Bharat Immunologicals Bio

BIBC
🏛️ india →
21.04
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 22.24 22.24 22.20 22.20 2.0K
09:20 21.96 22.09 21.96 22.09 0.9K
09:35 22.01 22.01 22.01 22.01 0.0K
09:40 22.01 22.17 21.85 22.09 6.7K
09:45 22.08 22.16 22.08 22.14 1.6K
09:50 22.01 22.14 22.01 22.14 0.0K
09:55 22.14 22.14 22.14 22.14 0.0K
10:00 22.13 22.13 22.13 22.13 0.0K
10:10 22.12 22.12 22.12 22.12 0.0K
10:15 21.97 22.12 21.97 22.12 0.5K
10:20 22.12 22.12 22.12 22.12 0.0K
10:25 22.12 22.12 22.12 22.12 0.0K
10:35 21.90 21.90 21.90 21.90 0.7K
10:45 21.90 22.09 21.90 22.09 0.2K
11:10 22.08 22.08 22.08 22.08 0.0K
11:15 21.90 21.90 21.90 21.90 0.8K
11:20 22.08 22.08 22.08 22.08 0.0K
11:40 21.90 21.90 21.90 21.90 0.0K
11:45 21.90 21.90 21.90 21.90 0.0K
12:00 21.90 21.90 21.90 21.90 0.0K
12:05 21.91 21.91 21.80 21.80 4.3K
12:20 21.97 21.97 21.97 21.97 0.0K
13:20 21.97 21.99 21.75 21.75 0.6K
13:25 21.99 21.99 21.99 21.99 0.0K
13:30 21.75 21.75 21.75 21.75 0.6K
13:35 21.98 21.98 21.98 21.98 0.0K
13:45 21.94 21.94 21.94 21.94 0.0K
13:55 21.94 21.94 21.94 21.94 0.0K
14:05 21.93 21.93 21.93 21.93 0.0K
14:10 21.75 21.93 21.75 21.93 0.5K
14:20 21.60 21.60 21.60 21.60 1.7K
14:35 21.81 21.81 21.81 21.81 0.0K
14:40 21.81 21.83 21.81 21.83 0.1K
14:50 21.80 21.80 21.80 21.80 0.0K
14:55 21.68 21.68 21.68 21.68 0.0K
15:05 21.84 21.84 21.84 21.84 0.1K
15:10 21.80 21.80 21.80 21.80 0.0K
15:15 21.70 21.70 21.68 21.68 1.3K
15:20 21.68 21.69 21.68 21.69 0.7K
15:25 21.86 21.86 21.70 21.70 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available