Bharat Immunologicals Bio

BIBC
🏛️ india →
21.04
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 22.10 22.30 22.06 22.20 5.3K
09:35 22.20 22.20 22.07 22.07 1.0K
09:45 22.10 22.10 22.10 22.10 0.1K
09:50 22.44 22.44 22.44 22.44 0.0K
10:05 22.42 22.42 22.42 22.42 0.3K
10:20 22.14 22.14 22.14 22.14 0.1K
10:25 22.35 22.35 22.35 22.35 0.3K
11:05 22.19 22.19 22.19 22.19 0.0K
11:10 22.30 22.30 22.30 22.30 0.0K
11:15 22.34 22.34 22.34 22.34 0.2K
11:25 22.34 22.34 22.34 22.34 0.1K
11:30 22.19 22.19 22.19 22.19 0.0K
11:35 22.34 22.34 22.18 22.18 0.1K
11:40 22.18 22.18 22.18 22.18 0.1K
11:45 22.34 22.34 22.34 22.34 0.2K
11:50 22.32 22.32 22.32 22.32 0.0K
11:55 22.07 22.07 22.07 22.07 1.0K
12:05 22.07 22.07 22.07 22.07 0.5K
12:50 22.28 22.28 22.28 22.28 0.0K
13:35 22.33 22.33 22.33 22.33 0.0K
13:40 22.30 22.30 22.08 22.08 0.2K
13:50 22.08 22.22 22.08 22.22 0.2K
13:55 22.20 22.20 22.20 22.20 0.5K
14:00 22.27 22.27 22.27 22.27 0.0K
14:15 22.27 22.27 22.27 22.27 0.1K
14:20 22.06 22.06 22.06 22.06 0.1K
14:40 22.25 22.26 22.10 22.10 0.3K
14:45 22.24 22.24 22.24 22.24 0.0K
14:50 22.06 22.22 22.00 22.22 4.4K
15:10 22.10 22.10 22.10 22.10 0.0K
15:20 22.00 22.00 22.00 22.00 0.3K
15:25 22.03 22.03 22.03 22.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available