Big Technologies

BIGB
🏛️ uk →
84.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 100.50 104.00 100.50 104.00 0.1K
08:02 102.00 102.00 102.00 102.00 0.0K
08:26 101.27 101.27 101.27 101.27 5.0K
08:27 101.25 101.25 100.20 100.20 20.4K
08:29 100.00 100.00 100.00 100.00 10.0K
08:34 98.20 98.20 97.60 97.60 6.8K
08:37 97.86 98.32 97.86 98.32 5.1K
08:38 98.36 98.36 98.36 98.36 5.0K
08:50 98.30 98.30 98.30 98.30 35.0K
08:51 97.50 97.50 97.50 97.50 25.0K
08:55 98.60 98.60 97.80 97.80 11.7K
09:18 97.85 97.85 97.85 97.85 3.0K
10:24 97.80 97.80 97.80 97.80 14.2K
10:34 98.00 98.00 98.00 98.00 10.8K
10:51 98.54 98.54 98.54 98.54 0.0K
11:01 97.96 97.96 97.96 97.96 7.2K
11:02 98.80 98.80 98.80 98.80 25.0K
11:03 98.00 98.00 98.00 98.00 2.0K
11:08 98.80 99.80 98.80 99.80 10.0K
11:14 100.00 100.50 100.00 100.50 10.6K
11:19 100.50 100.50 100.50 100.50 0.0K
11:38 100.30 100.30 100.30 100.30 31.6K
11:46 100.08 100.08 100.08 100.08 17.1K
11:54 100.47 100.47 100.47 100.47 5.5K
11:55 100.00 100.00 100.00 100.00 1.8K
12:23 100.00 100.50 99.40 99.40 16.0K
13:06 99.20 99.20 99.20 99.20 0.0K
13:47 99.30 99.30 99.30 99.30 0.4K
13:51 100.00 100.00 100.00 100.00 0.0K
14:13 100.00 100.00 100.00 100.00 0.0K
14:14 99.26 99.26 99.26 99.26 0.0K
14:32 98.80 98.80 98.80 98.80 0.9K
14:52 99.03 99.03 99.03 99.03 0.0K
16:00 99.00 99.00 99.00 99.00 0.5K
16:17 99.80 99.80 99.80 99.80 2.3K
16:23 100.00 100.00 100.00 100.00 1.4K
16:24 100.50 100.50 100.50 100.50 0.0K
16:27 99.60 99.60 99.60 99.60 0.7K
16:35 99.80 99.80 99.80 99.80 28.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available