Big Technologies

BIGB
🏛️ uk →
84.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:19 90.98 90.98 90.98 90.98 10.0K
08:29 90.98 90.98 90.98 90.98 10.0K
08:36 92.80 92.80 92.80 92.80 0.0K
08:42 90.98 90.98 90.98 90.98 5.0K
08:43 90.98 90.98 90.98 90.98 5.0K
08:46 91.62 91.62 91.62 91.62 0.1K
08:55 90.91 90.91 90.91 90.91 5.0K
08:56 90.91 90.91 90.91 90.91 5.0K
09:00 90.39 90.39 90.39 90.39 10.0K
09:15 90.68 90.68 90.68 90.68 0.8K
09:33 90.60 90.60 90.60 90.60 0.8K
09:46 90.68 90.68 90.68 90.68 0.8K
09:47 90.00 90.00 90.00 90.00 0.3K
11:16 91.36 91.36 91.36 91.36 1.1K
11:40 90.56 90.56 90.56 90.56 10.0K
11:53 90.00 90.00 90.00 90.00 26.4K
11:57 89.69 89.69 89.69 89.69 3.0K
12:16 89.30 89.30 89.30 89.30 4.4K
12:46 90.00 90.00 90.00 90.00 1.1K
13:20 92.40 92.40 92.40 92.40 0.0K
13:49 91.60 91.60 91.60 91.60 0.0K
13:50 91.60 91.60 91.60 91.60 0.5K
14:11 91.33 91.33 91.33 91.33 0.0K
14:16 91.33 91.33 91.33 91.33 0.1K
14:17 90.00 90.00 90.00 90.00 0.1K
14:38 90.82 90.82 90.82 90.82 16.5K
14:57 90.40 91.60 90.40 91.60 17.0K
15:04 90.00 90.00 90.00 90.00 25.0K
15:39 90.66 90.66 90.66 90.66 2.0K
16:27 90.40 90.40 90.40 90.40 69.6K
16:28 91.40 91.40 91.40 91.40 0.0K
16:29 91.40 91.40 91.40 91.40 1.0K
16:35 91.20 91.20 91.20 91.20 405.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available