Bim Son Packing JSC

BPC
🏛️ vietnam →
13,500.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 12,358.52 13,124.94 12,358.52 12,933.34 0.0M
2021-12-30 13,220.74 13,220.74 12,166.92 12,358.52 0.0M
2021-12-29 13,508.15 13,508.15 11,687.90 12,071.11 0.0M
2021-12-28 13,603.95 13,603.95 12,358.52 12,358.52 0.0M
2021-12-27 13,603.95 13,603.95 12,741.73 12,741.73 0.0M
2021-12-24 13,603.95 13,603.95 12,645.93 12,645.93 0.0M
2021-12-23 12,933.34 13,603.95 12,645.93 12,645.93 0.0M
2021-12-22 13,699.76 13,699.76 13,699.76 13,699.76 0.0M
2021-12-21 13,029.14 13,220.74 13,029.14 13,220.74 0.0M
2021-12-20 13,987.16 13,987.16 13,029.14 13,029.14 0.0M
2021-12-16 13,029.14 14,082.97 13,029.14 14,082.97 0.0M
2021-12-15 13,029.14 14,274.57 13,029.14 14,274.57 0.0M
2021-12-14 13,412.35 14,274.57 13,316.55 14,274.57 0.0M
2021-12-13 13,316.55 14,274.57 13,316.55 14,274.57 0.0M
2021-12-10 12,741.73 14,657.78 12,741.73 14,657.78 0.0M
2021-12-09 12,550.13 14,082.97 12,550.13 14,082.97 0.0M
2021-12-08 12,358.52 15,040.99 12,358.52 12,933.34 0.0M
2021-12-07 13,795.56 13,795.56 13,603.95 13,699.76 0.0M
2021-12-06 13,699.76 14,561.98 12,741.73 12,741.73 0.0M
2021-12-03 14,561.98 14,561.98 13,412.35 13,603.95 0.0M
2021-12-02 13,795.56 13,795.56 12,454.32 13,603.95 0.0M
2021-12-01 14,178.77 14,178.77 12,550.13 12,550.13 0.0M
2021-11-30 15,328.40 15,328.40 12,933.34 12,933.34 0.0M
2021-11-29 12,071.11 14,370.37 11,975.31 14,370.37 0.0M
2021-11-26 12,933.34 13,220.74 12,454.32 13,220.74 0.0M
2021-11-25 12,645.93 13,029.14 12,071.11 13,029.14 0.0M
2021-11-24 11,687.90 12,741.73 11,687.90 12,741.73 0.0M
2021-11-23 12,550.13 12,837.53 12,550.13 12,837.53 0.0M
2021-11-22 12,358.52 12,837.53 11,975.31 12,837.53 0.0M
2021-11-19 12,262.72 12,454.32 12,166.92 12,358.52 0.0M
2021-11-18 11,496.30 13,029.14 11,496.30 12,166.92 0.0M
2021-11-17 12,454.32 12,454.32 12,071.11 12,071.11 0.0M
2021-11-16 11,496.30 12,454.32 11,496.30 11,975.31 0.0M
2021-11-15 12,262.72 12,262.72 12,262.72 12,262.72 0.0M
2021-11-12 11,592.10 12,454.32 11,592.10 11,879.51 0.0M
2021-11-11 11,400.50 12,166.92 11,400.50 12,166.92 0.0M
2021-11-09 12,358.52 12,358.52 12,071.11 12,071.11 0.0M
2021-11-08 11,400.50 12,454.32 11,400.50 11,879.51 0.0M
2021-11-05 12,358.52 12,358.52 11,496.30 11,496.30 0.0M
2021-11-04 11,879.51 12,358.52 11,400.50 12,358.52 0.0M
2021-11-03 11,879.51 11,879.51 11,879.51 11,879.51 0.0M
2021-11-02 11,304.69 12,358.52 10,538.27 11,592.10 0.0M
2021-11-01 12,166.92 12,262.72 11,304.69 11,304.69 0.0M
2021-10-29 12,262.72 12,262.72 11,017.29 12,262.72 0.0M
2021-10-28 12,262.72 12,262.72 11,208.89 11,304.69 0.0M
2021-10-27 12,454.32 12,454.32 11,017.29 11,304.69 0.0M
2021-10-26 10,155.06 12,262.72 10,155.06 11,496.30 0.0M
2021-10-25 12,071.11 12,071.11 11,208.89 11,208.89 0.0M
2021-10-22 11,496.30 11,496.30 10,634.08 11,017.29 0.0M
2021-10-20 11,783.71 11,783.71 11,783.71 11,783.71 0.0M
2021-10-19 11,592.10 11,592.10 11,496.30 11,496.30 0.0M
2021-10-18 11,592.10 11,592.10 11,592.10 11,592.10 0.0M
2021-10-15 12,262.72 12,262.72 12,071.11 12,071.11 0.0M
2021-10-14 11,496.30 12,166.92 11,496.30 12,071.11 0.0M
2021-10-12 11,783.71 12,262.72 11,592.10 12,262.72 0.0M
2021-10-11 11,496.30 11,687.90 11,496.30 11,687.90 0.0M
2021-10-08 11,496.30 11,592.10 11,496.30 11,592.10 0.0M
2021-10-07 11,975.31 11,975.31 11,687.90 11,975.31 0.0M
2021-10-06 12,550.13 12,550.13 11,975.31 11,975.31 0.0M
2021-10-05 12,550.13 12,550.13 11,975.31 12,550.13 0.0M
2021-10-04 11,603.80 11,873.66 11,603.80 11,783.70 0.0M
2021-10-01 11,693.75 11,693.75 11,603.80 11,603.80 0.0M
2021-09-30 11,693.75 11,693.75 11,603.80 11,693.75 0.0M
2021-09-29 11,243.99 11,603.80 11,243.99 11,243.99 0.0M
2021-09-28 10,794.23 11,603.80 10,794.23 11,603.80 0.0M
2021-09-27 11,333.94 12,233.46 11,333.94 11,333.94 0.0M
2021-09-24 12,683.22 12,683.22 12,593.27 12,593.27 0.0M
2021-09-23 12,683.22 13,942.55 12,683.22 12,683.22 0.0M
2021-09-22 11,333.94 12,683.22 11,333.94 12,683.22 0.1M
2021-09-21 11,154.04 11,873.66 10,434.42 11,873.66 0.0M
2021-09-20 10,434.42 11,243.99 10,434.42 11,243.99 0.0M
2021-09-17 11,423.90 11,423.90 10,434.42 10,434.42 0.0M
2021-09-16 10,974.14 11,873.66 10,974.14 11,423.90 0.0M
2021-09-15 9,894.71 10,794.23 9,894.71 10,794.23 0.0M
2021-09-14 9,624.86 9,894.71 9,624.86 9,894.71 0.0M
2021-09-13 9,265.05 9,894.71 9,265.05 9,894.71 0.0M
2021-09-10 10,074.62 10,074.62 9,894.71 9,894.71 0.0M
2021-09-09 10,254.52 10,254.52 9,984.66 9,984.66 0.1M
2021-09-08 10,254.52 10,254.52 10,254.52 10,254.52 0.0M
2021-09-07 10,074.62 10,344.47 10,074.62 10,344.47 0.0M
2021-09-06 10,164.57 10,254.52 9,984.66 10,074.62 0.0M
2021-09-01 9,894.71 9,894.71 9,894.71 9,894.71 0.0M
2021-08-30 9,265.05 9,534.90 9,265.05 9,534.90 0.0M
2021-08-27 9,444.95 9,534.90 9,444.95 9,534.90 0.0M
2021-08-26 9,175.10 9,265.05 9,175.10 9,265.05 0.0M
2021-08-25 8,995.19 9,804.76 8,995.19 9,085.15 0.0M
2021-08-24 9,355.00 9,355.00 9,355.00 9,355.00 0.0M
2021-08-20 9,265.05 9,265.05 9,265.05 9,265.05 0.0M
2021-08-19 9,444.95 9,894.71 8,995.19 9,175.10 0.0M
2021-08-18 9,534.90 9,534.90 9,175.10 9,444.95 0.1M
2021-08-17 9,894.71 9,894.71 9,085.15 9,085.15 0.0M
2021-08-16 8,995.19 8,995.19 8,995.19 8,995.19 0.0M
2021-08-13 9,355.00 9,355.00 8,545.43 8,545.43 0.0M
2021-08-11 9,175.10 9,175.10 9,175.10 9,175.10 0.0M
2021-08-10 9,894.71 9,894.71 9,265.05 9,265.05 0.0M
2021-08-09 9,175.10 9,894.71 9,085.15 9,085.15 0.0M
2021-08-06 8,995.19 8,995.19 8,995.19 8,995.19 0.0M
2021-08-02 8,905.24 8,905.24 8,905.24 8,905.24 0.0M
2021-07-30 9,175.10 9,175.10 8,905.24 8,905.24 0.0M
2021-07-29 8,995.19 8,995.19 8,995.19 8,995.19 0.1M
2021-07-28 9,175.10 9,175.10 9,175.10 9,175.10 0.0M
2021-07-20 8,905.24 8,905.24 8,545.43 8,545.43 0.0M
2021-07-19 8,905.24 8,905.24 8,185.63 8,185.63 0.0M
2021-07-15 8,905.24 8,905.24 8,905.24 8,905.24 0.0M
2021-07-14 8,905.24 8,905.24 8,905.24 8,905.24 0.0M
2021-07-13 8,815.29 8,905.24 8,815.29 8,905.24 0.0M
2021-07-12 8,815.29 8,815.29 8,815.29 8,815.29 0.0M
2021-07-08 8,995.19 9,444.95 8,815.29 8,815.29 0.0M
2021-07-07 8,815.29 8,815.29 8,815.29 8,815.29 0.0M
2021-07-06 9,624.86 9,624.86 9,175.10 9,175.10 0.0M
2021-07-05 9,534.90 10,254.52 9,534.90 10,164.57 0.0M
2021-07-02 9,444.95 9,444.95 9,444.95 9,444.95 0.0M
2021-07-01 9,534.90 9,624.86 8,995.19 8,995.19 0.0M
2021-06-30 8,995.19 8,995.19 8,995.19 8,995.19 0.0M
2021-06-29 8,635.39 9,265.05 8,635.39 9,175.10 0.0M
2021-06-28 8,995.19 9,085.15 8,995.19 9,085.15 0.0M
2021-06-25 9,175.10 9,265.05 8,995.19 8,995.19 0.0M
2021-06-24 9,175.10 9,175.10 8,995.19 9,085.15 0.0M
2021-06-23 8,995.19 9,175.10 8,995.19 9,175.10 0.1M
2021-06-21 8,995.19 8,995.19 8,995.19 8,995.19 0.0M
2021-06-18 8,995.19 9,534.90 8,995.19 9,534.90 0.0M
2021-06-17 8,905.24 8,905.24 8,905.24 8,905.24 0.0M
2021-06-16 9,624.86 9,624.86 9,624.86 9,624.86 0.0M
2021-06-15 9,265.05 9,624.86 9,265.05 9,624.86 0.0M
2021-06-14 9,534.90 9,624.86 8,905.24 8,905.24 0.0M
2021-06-11 8,995.19 8,995.19 8,995.19 8,995.19 0.0M
2021-06-09 8,725.34 8,725.34 8,725.34 8,725.34 0.0M
2021-06-07 9,265.05 9,265.05 9,265.05 9,265.05 0.0M
2021-06-03 9,534.90 9,534.90 8,725.34 8,725.34 0.0M
2021-06-01 8,995.19 8,995.19 8,995.19 8,995.19 0.0M
2021-05-31 8,905.24 8,905.24 8,905.24 8,905.24 0.0M
2021-05-28 9,265.05 9,714.81 9,265.05 9,714.81 0.0M
2021-05-27 9,265.05 9,265.05 8,995.19 8,995.19 0.0M
2021-05-25 8,815.29 8,815.29 8,635.39 8,635.39 0.0M
2021-05-24 8,815.29 9,175.10 8,815.29 9,175.10 0.0M
2021-05-21 8,725.34 9,804.76 8,725.34 9,714.81 0.0M
2021-05-20 8,725.34 9,085.15 8,725.34 8,995.19 0.0M
2021-05-19 8,995.19 8,995.19 8,995.19 8,995.19 0.0M
2021-05-18 8,995.19 8,995.19 8,995.19 8,995.19 0.0M
2021-05-17 9,085.15 9,085.15 9,085.15 9,085.15 0.0M
2021-05-12 9,085.15 9,624.86 8,815.29 9,624.86 0.0M
2021-05-11 9,444.95 9,714.81 9,444.95 9,714.81 0.0M
2021-05-10 9,085.15 10,074.62 9,085.15 9,444.95 0.0M
2021-05-07 9,444.95 9,444.95 9,444.95 9,444.95 0.0M
2021-05-06 8,995.19 9,804.76 8,995.19 9,804.76 0.0M
2021-05-05 8,995.19 8,995.19 8,995.19 8,995.19 0.0M
2021-05-04 9,444.95 9,444.95 9,175.10 9,265.05 0.0M
2021-04-29 10,164.57 10,164.57 10,164.57 10,164.57 0.0M
2021-04-09 11,243.99 11,243.99 11,243.99 11,243.99 0.0M
2021-03-30 11,243.99 11,243.99 11,243.99 11,243.99 0.0M
2021-03-22 11,243.99 11,243.99 11,243.99 11,243.99 0.0M
2021-03-12 11,603.80 11,603.80 11,603.80 11,603.80 0.0M
2021-03-11 11,603.80 11,603.80 11,603.80 11,603.80 0.0M
2021-03-10 11,154.04 11,154.04 11,154.04 11,154.04 0.0M
2021-03-09 11,243.99 11,243.99 11,243.99 11,243.99 0.0M
2021-03-05 11,243.99 11,243.99 11,243.99 11,243.99 0.0M
2021-03-03 11,243.99 11,243.99 11,243.99 11,243.99 0.0M
2021-03-01 10,884.18 10,884.18 10,884.18 10,884.18 0.0M
2021-02-25 10,794.23 11,064.09 10,794.23 10,794.23 0.0M
2021-02-22 10,434.42 10,434.42 10,434.42 10,434.42 0.0M
2021-02-18 10,434.42 10,434.42 10,434.42 10,434.42 0.0M
2021-02-05 9,534.90 10,434.42 9,534.90 10,434.42 0.0M
2021-02-04 9,534.90 10,434.42 9,534.90 10,434.42 0.0M
2021-02-01 10,344.47 10,434.42 10,344.47 10,434.42 0.0M
2021-01-28 10,434.42 10,434.42 10,434.42 10,434.42 0.0M
2021-01-27 9,714.81 9,714.81 9,714.81 9,714.81 0.0M
2021-01-25 10,794.23 10,794.23 10,794.23 10,794.23 0.0M
2021-01-22 10,344.47 10,344.47 10,344.47 10,344.47 0.0M
2021-01-21 10,344.47 10,704.28 10,344.47 10,704.28 0.0M
2021-01-20 10,704.28 10,704.28 10,704.28 10,704.28 0.0M
2021-01-19 11,603.80 11,603.80 11,603.80 11,603.80 0.0M
2021-01-15 11,064.09 11,064.09 11,064.09 11,064.09 0.0M
2021-01-14 10,794.23 10,794.23 10,344.47 10,614.33 0.0M
2021-01-13 11,154.04 11,154.04 11,154.04 11,154.04 0.0M
2021-01-12 10,254.52 10,254.52 10,254.52 10,254.52 0.0M
2021-01-11 9,534.90 10,254.52 9,444.95 10,254.52 0.0M
2021-01-06 9,804.76 9,804.76 9,444.95 9,444.95 0.0M
2021-01-05 10,344.47 10,344.47 10,344.47 10,344.47 0.0M