13,500.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-27 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0M |
| 2023-12-15 | 8,100.00 | 9,400.00 | 8,100.00 | 9,400.00 | 0.0M |
| 2023-11-23 | 8,426.00 | 8,426.00 | 8,426.00 | 8,426.00 | 0.0M |
| 2023-11-17 | 8,328.00 | 8,328.00 | 8,328.00 | 8,328.00 | 0.0M |
| 2023-11-13 | 8,622.00 | 8,622.00 | 8,622.00 | 8,622.00 | 0.0M |
| 2023-11-02 | 9,210.00 | 9,210.00 | 9,210.00 | 9,210.00 | 0.0M |
| 2023-11-01 | 8,426.00 | 8,426.00 | 8,426.00 | 8,426.00 | 0.0M |
| 2023-10-30 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0M |
| 2023-10-27 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.0M |
| 2023-10-26 | 9,800.00 | 9,800.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2023-10-25 | 9,602.00 | 9,602.00 | 9,602.00 | 9,602.00 | 0.0M |
| 2023-10-24 | 9,602.00 | 9,602.00 | 9,308.00 | 9,308.00 | 0.0M |
| 2023-10-12 | 9,112.00 | 9,700.00 | 9,112.00 | 9,700.00 | 0.0M |
| 2023-10-09 | 8,426.00 | 8,818.00 | 8,426.00 | 8,818.00 | 0.0M |
| 2023-09-29 | 9,112.00 | 9,112.00 | 9,112.00 | 9,112.00 | 0.0M |
| 2023-09-26 | 8,622.00 | 8,818.00 | 8,622.00 | 8,622.00 | 0.0M |
| 2023-09-25 | 8,622.00 | 8,622.00 | 8,622.00 | 8,622.00 | 0.0M |
| 2023-09-20 | 8,426.00 | 9,112.00 | 8,426.00 | 9,112.00 | 0.0M |
| 2023-09-19 | 8,426.00 | 9,112.00 | 8,328.00 | 9,112.00 | 0.0M |
| 2023-09-18 | 8,818.00 | 8,818.00 | 8,818.00 | 8,818.00 | 0.0M |
| 2023-09-13 | 8,622.00 | 9,798.00 | 8,622.00 | 9,798.00 | 0.0M |
| 2023-09-07 | 8,426.00 | 9,308.00 | 8,426.00 | 9,308.00 | 0.0M |
| 2023-08-29 | 8,622.00 | 8,622.00 | 8,622.00 | 8,622.00 | 0.0M |
| 2023-08-23 | 8,622.00 | 8,622.00 | 8,622.00 | 8,622.00 | 0.0M |
| 2023-08-21 | 8,115.56 | 8,115.56 | 8,017.78 | 8,017.78 | 0.0M |
| 2023-08-18 | 9,389.00 | 9,389.00 | 8,622.00 | 8,622.00 | 0.0M |
| 2023-08-14 | 9,197.00 | 9,197.00 | 9,197.00 | 9,197.00 | 0.0M |
| 2023-08-10 | 9,197.00 | 9,197.00 | 9,197.00 | 9,197.00 | 0.0M |
| 2023-08-08 | 9,197.00 | 9,197.00 | 9,197.00 | 9,197.00 | 0.0M |
| 2023-08-07 | 9,197.00 | 9,197.00 | 9,197.00 | 9,197.00 | 0.0M |
| 2023-08-04 | 9,389.00 | 9,389.00 | 9,197.00 | 9,197.00 | 0.0M |
| 2023-08-03 | 10,538.00 | 10,538.00 | 9,580.00 | 9,580.00 | 0.0M |
| 2023-08-02 | 10,059.00 | 10,059.00 | 9,580.00 | 9,580.00 | 0.0M |
| 2023-08-01 | 10,538.00 | 10,538.00 | 10,538.00 | 10,538.00 | 0.0M |
| 2023-07-28 | 9,580.00 | 9,676.00 | 9,580.00 | 9,580.00 | 0.0M |
| 2023-07-27 | 9,868.00 | 9,868.00 | 9,772.00 | 9,772.00 | 0.0M |
| 2023-07-26 | 10,347.00 | 10,347.00 | 10,347.00 | 10,347.00 | 0.0M |
| 2023-07-25 | 10,251.00 | 10,251.00 | 9,484.00 | 9,484.00 | 0.0M |
| 2023-07-24 | 10,538.00 | 10,538.00 | 9,389.00 | 9,389.00 | 0.0M |
| 2023-07-20 | 10,538.00 | 10,538.00 | 9,580.00 | 9,580.00 | 0.0M |
| 2023-07-19 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.0M |
| 2023-07-17 | 9,963.00 | 9,963.00 | 9,963.00 | 9,963.00 | 0.0M |
| 2023-07-14 | 9,868.00 | 9,868.00 | 9,101.00 | 9,101.00 | 0.0M |
| 2023-07-13 | 9,005.00 | 9,005.00 | 9,005.00 | 9,005.00 | 0.0M |
| 2023-07-12 | 9,963.00 | 9,963.00 | 9,005.00 | 9,005.00 | 0.0M |
| 2023-07-11 | 9,101.00 | 9,101.00 | 9,101.00 | 9,101.00 | 0.0M |
| 2023-07-10 | 10,538.00 | 10,538.00 | 8,718.00 | 9,101.00 | 0.0M |
| 2023-07-06 | 10,538.00 | 10,538.00 | 9,580.00 | 9,580.00 | 0.0M |
| 2023-07-05 | 10,538.00 | 10,538.00 | 9,580.00 | 9,580.00 | 0.0M |
| 2023-07-04 | 9,005.00 | 9,868.00 | 9,005.00 | 9,580.00 | 0.0M |
| 2023-07-03 | 9,005.00 | 9,005.00 | 9,005.00 | 9,005.00 | 0.0M |
| 2023-06-30 | 9,680.00 | 9,680.00 | 8,408.89 | 8,408.89 | 0.0M |
| 2023-06-27 | 8,622.00 | 8,622.00 | 8,622.00 | 8,622.00 | 0.0M |
| 2023-06-23 | 9,484.00 | 9,484.00 | 9,484.00 | 9,484.00 | 0.0M |
| 2023-06-22 | 9,288.89 | 9,288.89 | 8,800.00 | 8,800.00 | 0.0M |
| 2023-06-21 | 8,239.00 | 8,335.00 | 8,239.00 | 8,335.00 | 0.0M |
| 2023-06-20 | 8,910.00 | 8,910.00 | 8,910.00 | 8,910.00 | 0.0M |
| 2023-06-19 | 8,239.00 | 8,335.00 | 8,143.00 | 8,335.00 | 0.0M |
| 2023-06-16 | 9,093.34 | 9,093.34 | 8,995.56 | 9,093.34 | 0.0M |
| 2023-06-15 | 9,197.00 | 9,197.00 | 8,143.00 | 8,143.00 | 0.0M |
| 2023-06-14 | 9,197.00 | 9,197.00 | 8,431.00 | 8,431.00 | 0.0M |
| 2023-06-12 | 8,239.00 | 8,431.00 | 8,239.00 | 8,431.00 | 0.0M |
| 2023-06-09 | 8,431.00 | 8,431.00 | 8,431.00 | 8,431.00 | 0.0M |
| 2023-06-08 | 8,622.00 | 8,622.00 | 8,239.00 | 8,431.00 | 0.0M |
| 2023-06-01 | 9,005.00 | 9,005.00 | 9,005.00 | 9,005.00 | 0.0M |
| 2023-05-31 | 8,143.00 | 8,335.00 | 8,143.00 | 8,239.00 | 0.0M |
| 2023-05-26 | 8,718.00 | 8,718.00 | 8,718.00 | 8,718.00 | 0.0M |
| 2023-05-24 | 8,622.00 | 8,814.00 | 8,622.00 | 8,814.00 | 0.0M |
| 2023-05-15 | 9,389.00 | 9,389.00 | 9,389.00 | 9,389.00 | 0.0M |
| 2023-05-11 | 10,347.00 | 10,347.00 | 10,347.00 | 10,347.00 | 0.0M |
| 2023-05-05 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.0M |
| 2023-04-21 | 9,005.00 | 9,005.00 | 9,005.00 | 9,005.00 | 0.0M |
| 2023-04-20 | 8,239.00 | 8,239.00 | 8,239.00 | 8,239.00 | 0.0M |
| 2023-04-13 | 9,580.00 | 9,580.00 | 9,101.00 | 9,101.00 | 0.0M |
| 2023-04-05 | 9,680.00 | 9,680.00 | 9,680.00 | 9,680.00 | 0.0M |
| 2023-04-04 | 8,622.00 | 8,622.00 | 8,622.00 | 8,622.00 | 0.0M |
| 2023-03-22 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.0M |
| 2023-03-20 | 8,718.00 | 8,718.00 | 8,718.00 | 8,718.00 | 0.0M |
| 2023-03-17 | 8,335.00 | 8,335.00 | 7,568.00 | 7,952.00 | 0.0M |
| 2023-03-16 | 8,718.00 | 8,718.00 | 7,856.00 | 8,335.00 | 0.0M |
| 2023-03-15 | 8,814.00 | 8,814.00 | 8,718.00 | 8,718.00 | 0.0M |
| 2023-03-14 | 9,676.00 | 9,676.00 | 9,676.00 | 9,676.00 | 0.0M |
| 2023-03-10 | 10,730.00 | 10,730.00 | 10,730.00 | 10,730.00 | 0.0M |
| 2023-03-09 | 10,059.00 | 10,059.00 | 10,059.00 | 10,059.00 | 0.0M |
| 2023-03-08 | 10,730.00 | 10,730.00 | 10,730.00 | 10,730.00 | 0.0M |
| 2023-03-07 | 9,963.00 | 9,963.00 | 9,963.00 | 9,963.00 | 0.0M |
| 2023-03-06 | 11,017.00 | 11,017.00 | 11,017.00 | 11,017.00 | 0.0M |
| 2023-03-03 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.0M |
| 2023-02-28 | 12,263.00 | 12,359.00 | 12,263.00 | 12,359.00 | 0.0M |
| 2023-02-24 | 12,711.11 | 12,711.11 | 12,711.11 | 12,711.11 | 0.0M |
| 2023-02-23 | 12,417.78 | 12,417.78 | 12,417.78 | 12,417.78 | 0.0M |
| 2023-02-22 | 11,342.23 | 11,342.23 | 11,342.23 | 11,342.23 | 0.0M |
| 2023-02-21 | 12,515.56 | 12,515.56 | 12,515.56 | 12,515.56 | 0.0M |
| 2023-02-20 | 11,440.00 | 11,440.00 | 11,440.00 | 11,440.00 | 0.0M |
| 2023-02-15 | 11,733.34 | 12,711.11 | 11,733.34 | 12,711.11 | 0.0M |
| 2023-02-14 | 11,733.34 | 11,733.34 | 11,635.56 | 11,733.34 | 0.0M |
| 2023-02-10 | 10,755.56 | 10,755.56 | 10,755.56 | 10,755.56 | 0.0M |
| 2023-02-09 | 10,755.56 | 10,755.56 | 10,755.56 | 10,755.56 | 0.0M |
| 2023-02-08 | 9,191.11 | 9,777.78 | 9,191.11 | 9,777.78 | 0.0M |
| 2023-02-06 | 10,168.89 | 10,168.89 | 10,168.89 | 10,168.89 | 0.0M |
| 2023-02-03 | 9,288.89 | 9,288.89 | 9,288.89 | 9,288.89 | 0.0M |
| 2023-01-27 | 9,777.78 | 9,777.78 | 9,777.78 | 9,777.78 | 0.0M |
| 2023-01-19 | 8,995.56 | 8,995.56 | 8,897.78 | 8,897.78 | 0.0M |
| 2023-01-10 | 9,288.89 | 9,288.89 | 9,288.89 | 9,288.89 | 0.0M |