Bim Son Packing JSC

BPC
🏛️ vietnam →
13,500.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-27 8,800.00 8,800.00 8,800.00 8,800.00 0.0M
2022-12-20 8,702.23 8,702.23 8,702.23 8,702.23 0.0M
2022-12-13 7,920.00 7,920.00 7,920.00 7,920.00 0.0M
2022-12-12 7,528.89 8,311.11 7,333.34 8,311.11 0.1M
2022-12-09 7,822.22 7,822.22 7,822.22 7,822.22 0.0M
2022-12-08 7,137.78 7,137.78 7,137.78 7,137.78 0.0M
2022-12-07 7,626.67 7,626.67 6,551.11 6,551.11 0.0M
2022-12-06 6,942.22 6,942.22 6,942.22 6,942.22 0.0M
2022-12-05 7,528.89 7,528.89 7,528.89 7,528.89 0.0M
2022-11-30 7,528.89 8,408.89 7,528.89 8,311.11 0.0M
2022-11-29 8,311.11 8,311.11 8,311.11 8,311.11 0.0M
2022-11-28 7,626.67 7,626.67 7,137.78 7,626.67 0.0M
2022-11-25 6,942.22 6,942.22 6,942.22 6,942.22 0.0M
2022-11-24 7,626.67 7,724.45 7,626.67 7,626.67 0.0M
2022-11-23 7,040.00 7,724.45 7,040.00 7,137.78 0.0M
2022-11-22 7,724.45 7,724.45 7,040.00 7,040.00 0.0M
2022-11-21 7,724.45 7,724.45 7,724.45 7,724.45 0.0M
2022-11-18 8,311.11 8,408.89 8,311.11 8,408.89 0.0M
2022-11-17 7,822.22 7,822.22 7,822.22 7,822.22 0.0M
2022-11-16 7,333.34 7,822.22 7,333.34 7,822.22 0.0M
2022-11-15 7,920.00 7,920.00 7,920.00 7,920.00 0.0M
2022-11-14 8,800.00 8,800.00 8,800.00 8,800.00 0.0M
2022-10-27 8,702.23 8,702.23 8,702.23 8,702.23 0.0M
2022-10-18 8,702.23 8,702.23 8,702.23 8,702.23 0.0M
2022-10-14 7,920.00 7,920.00 7,920.00 7,920.00 0.0M
2022-10-13 8,800.00 8,800.00 8,800.00 8,800.00 0.0M
2022-10-11 9,484.45 9,777.78 9,484.45 9,777.78 0.0M
2022-10-10 10,462.23 10,462.23 10,462.23 10,462.23 0.0M
2022-10-05 10,462.23 10,462.23 10,462.23 10,462.23 0.0M
2022-10-04 9,777.78 9,777.78 9,777.78 9,777.78 0.0M
2022-10-03 9,582.23 9,582.23 9,582.23 9,582.23 0.0M
2022-09-22 10,560.00 10,560.00 10,560.00 10,560.00 0.0M
2022-09-20 10,560.00 10,560.00 10,560.00 10,560.00 0.0M
2022-09-09 10,560.00 10,560.00 10,560.00 10,560.00 0.0M
2022-09-08 11,342.23 11,537.78 11,342.23 11,537.78 0.0M
2022-08-24 11,048.89 11,342.23 11,048.89 11,342.23 0.0M
2022-08-23 10,462.23 10,462.23 10,462.23 10,462.23 0.0M
2022-08-16 10,560.00 10,657.78 10,462.23 10,462.23 0.0M
2022-08-12 10,560.00 10,560.00 10,560.00 10,560.00 0.0M
2022-08-11 10,755.56 10,755.56 10,755.56 10,755.56 0.0M
2022-08-10 10,951.11 10,951.11 10,755.56 10,755.56 0.0M
2022-08-09 10,755.56 10,755.56 10,755.56 10,755.56 0.0M
2022-08-05 11,146.67 11,146.67 11,146.67 11,146.67 0.0M
2022-08-04 10,755.56 11,146.67 10,755.56 11,146.67 0.0M
2022-08-03 10,266.67 11,146.67 10,266.67 11,146.67 0.0M
2022-08-02 10,755.56 11,146.67 10,755.56 11,146.67 0.0M
2022-08-01 10,364.45 10,755.56 10,364.45 10,364.45 0.0M
2022-07-29 11,146.67 11,342.23 10,266.67 10,462.23 0.0M
2022-07-28 10,266.67 10,364.45 10,266.67 10,364.45 0.0M
2022-07-27 10,168.89 11,146.67 10,168.89 10,560.00 0.0M
2022-07-26 10,657.78 10,657.78 10,168.89 10,168.89 0.0M
2022-07-22 11,831.11 11,831.11 11,146.67 11,146.67 0.0M
2022-07-21 10,853.34 10,853.34 10,853.34 10,853.34 0.0M
2022-07-20 10,755.56 10,755.56 10,755.56 10,755.56 0.0M
2022-07-19 11,048.89 11,048.89 11,048.89 11,048.89 0.0M
2022-07-15 10,825.68 10,825.68 10,825.68 10,825.68 0.0M
2022-07-14 11,496.30 11,975.31 11,496.30 11,975.31 0.0M
2022-07-13 10,921.48 10,921.48 10,346.67 10,921.48 0.0M
2022-07-12 10,634.08 10,729.88 9,963.46 9,963.46 0.0M
2022-07-11 10,538.27 10,634.08 9,580.25 9,771.85 0.0M
2022-07-07 9,676.05 9,676.05 9,676.05 9,676.05 0.0M
2022-07-05 10,059.26 10,059.26 10,059.26 10,059.26 0.0M
2022-07-01 10,250.87 10,250.87 10,250.87 10,250.87 0.0M
2022-06-30 9,676.05 9,676.05 9,197.04 9,676.05 0.0M
2022-06-29 9,484.45 9,484.45 9,484.45 9,484.45 0.0M
2022-06-27 9,580.25 9,580.25 9,580.25 9,580.25 0.0M
2022-06-14 10,538.27 10,538.27 10,538.27 10,538.27 0.0M
2022-06-09 10,442.47 10,442.47 10,442.47 10,442.47 0.0M
2022-06-02 10,155.06 10,155.06 10,155.06 10,155.06 0.0M
2022-05-30 11,017.29 11,017.29 11,017.29 11,017.29 0.0M
2022-05-27 11,113.09 11,113.09 10,538.27 10,538.27 0.0M
2022-05-26 10,155.06 10,155.06 10,155.06 10,155.06 0.0M
2022-05-19 11,017.29 11,017.29 11,017.29 11,017.29 0.0M
2022-05-18 10,346.67 11,017.29 10,346.67 11,017.29 0.0M
2022-05-17 10,059.26 10,059.26 10,059.26 10,059.26 0.0M
2022-05-13 10,155.06 10,921.48 10,155.06 10,921.48 0.0M
2022-05-09 11,113.09 11,113.09 10,921.48 10,921.48 0.0M
2022-04-28 11,304.69 11,304.69 11,304.69 11,304.69 0.0M
2022-04-25 11,496.30 11,496.30 11,496.30 11,496.30 0.0M
2022-04-21 11,496.30 11,496.30 11,496.30 11,496.30 0.0M
2022-04-18 12,454.32 12,454.32 12,166.92 12,262.72 0.0M
2022-04-15 11,496.30 12,262.72 11,496.30 12,262.72 0.0M
2022-04-13 11,496.30 11,496.30 11,496.30 11,496.30 0.0M
2022-04-12 11,496.30 11,496.30 11,496.30 11,496.30 0.0M
2022-04-08 11,879.51 11,879.51 11,879.51 11,879.51 0.0M
2022-04-04 12,454.32 12,454.32 12,454.32 12,454.32 0.0M
2022-03-30 12,454.32 12,550.13 12,454.32 12,454.32 0.0M
2022-03-29 12,166.92 12,166.92 11,496.30 11,496.30 0.0M
2022-03-25 12,358.52 12,358.52 12,358.52 12,358.52 0.0M
2022-03-24 12,837.53 12,837.53 12,837.53 12,837.53 0.0M
2022-03-23 12,741.73 12,837.53 12,741.73 12,837.53 0.0M
2022-03-18 12,933.34 12,933.34 12,837.53 12,837.53 0.0M
2022-03-17 12,454.32 13,124.94 12,454.32 13,124.94 0.0M
2022-03-16 13,124.94 13,124.94 12,454.32 13,124.94 0.0M
2022-03-15 12,262.72 12,933.34 12,262.72 12,933.34 0.0M
2022-03-14 13,124.94 13,124.94 12,166.92 13,124.94 0.0M
2022-03-11 12,454.32 13,124.94 12,166.92 13,124.94 0.0M
2022-03-10 12,454.32 13,220.74 12,454.32 13,220.74 0.0M
2022-03-09 13,124.94 13,124.94 12,550.13 12,550.13 0.0M
2022-03-08 12,933.34 13,220.74 12,454.32 12,837.53 0.0M
2022-03-07 13,124.94 13,220.74 12,454.32 12,454.32 0.0M
2022-03-04 12,550.13 12,645.93 12,358.52 12,454.32 0.0M
2022-03-01 12,071.11 12,071.11 12,071.11 12,071.11 0.0M
2022-02-28 11,592.10 11,592.10 11,592.10 11,592.10 0.0M
2022-02-25 11,496.30 11,496.30 11,496.30 11,496.30 0.0M
2022-02-24 12,550.13 12,550.13 12,550.13 12,550.13 0.0M
2022-02-23 12,645.93 12,645.93 12,645.93 12,645.93 0.0M
2022-02-22 11,496.30 11,496.30 11,496.30 11,496.30 0.0M
2022-02-16 12,550.13 12,550.13 11,975.31 11,975.31 0.0M
2022-02-15 11,496.30 11,496.30 11,496.30 11,496.30 0.0M
2022-02-14 12,837.53 12,837.53 11,975.31 11,975.31 0.0M
2022-02-11 12,550.13 12,550.13 12,071.11 12,071.11 0.0M
2022-02-10 12,262.72 12,645.93 11,592.10 11,975.31 0.0M
2022-02-08 11,496.30 11,496.30 11,496.30 11,496.30 0.0M
2022-02-07 11,975.31 11,975.31 11,496.30 11,496.30 0.0M
2022-01-28 10,729.88 10,921.48 10,729.88 10,921.48 0.0M
2022-01-26 11,687.90 11,783.71 11,687.90 11,783.71 0.0M
2022-01-25 10,921.48 10,921.48 10,921.48 10,921.48 0.0M
2022-01-24 11,592.10 11,592.10 11,496.30 11,496.30 0.0M
2022-01-21 12,358.52 12,358.52 12,358.52 12,358.52 0.0M
2022-01-19 12,358.52 12,358.52 12,358.52 12,358.52 0.0M
2022-01-18 11,687.90 12,454.32 11,687.90 12,358.52 0.0M
2022-01-17 12,550.13 12,550.13 11,592.10 11,592.10 0.0M
2022-01-14 11,400.50 11,496.30 11,400.50 11,496.30 0.0M
2022-01-13 12,645.93 12,645.93 12,645.93 12,645.93 0.0M
2022-01-11 12,645.93 12,645.93 12,645.93 12,645.93 0.0M
2022-01-10 12,741.73 12,741.73 12,741.73 12,741.73 0.0M
2022-01-07 12,933.34 12,933.34 12,933.34 12,933.34 0.0M
2022-01-06 12,262.72 12,933.34 12,262.72 12,933.34 0.0M
2022-01-05 12,166.92 12,166.92 12,166.92 12,166.92 0.0M
2022-01-04 12,166.92 12,166.92 12,166.92 12,166.92 0.0M