Birla Precision Tech

BRLK
🏛️ india →
46.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 40.00 40.00 40.00 40.00 1.1K
09:30 39.80 39.80 39.80 39.80 0.0K
09:40 40.00 40.45 39.80 39.80 0.4K
10:05 40.25 40.25 40.25 40.25 0.1K
10:10 40.00 40.00 40.00 40.00 0.0K
10:20 40.00 40.00 39.80 39.80 0.6K
10:30 39.80 39.80 39.75 39.75 0.2K
10:35 39.60 39.60 39.51 39.51 0.3K
10:55 39.51 39.68 39.51 39.68 0.1K
11:10 39.51 39.51 39.51 39.51 0.1K
11:15 39.51 39.51 39.51 39.51 0.0K
11:35 39.79 39.79 39.79 39.79 0.0K
11:45 39.79 39.79 39.79 39.79 0.0K
11:55 39.79 39.79 39.79 39.79 0.0K
12:05 39.79 39.80 39.79 39.80 0.3K
12:30 40.00 40.00 40.00 40.00 0.0K
12:35 40.20 40.25 40.20 40.25 2.5K
12:40 40.20 40.20 40.20 40.20 0.6K
12:50 40.25 40.25 40.25 40.25 0.0K
12:55 40.20 40.20 40.20 40.20 0.1K
13:05 39.85 39.85 39.85 39.85 0.5K
13:20 39.85 40.19 39.85 40.19 0.0K
13:40 40.19 40.19 39.85 39.85 0.0K
13:50 39.85 39.85 39.85 39.85 0.0K
13:55 39.85 39.85 39.85 39.85 0.1K
14:15 40.19 40.25 40.19 40.25 5.3K
14:20 40.00 40.00 40.00 40.00 0.0K
14:30 40.00 40.00 40.00 40.00 0.0K
14:35 40.49 40.49 40.49 40.49 0.2K
14:45 40.00 40.00 40.00 40.00 0.3K
15:00 40.00 40.00 40.00 40.00 0.0K
15:15 40.00 40.00 40.00 40.00 0.1K
15:25 40.49 40.49 40.42 40.42 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available