Birla Precision Tech

BRLK
🏛️ india →
47.46
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 42.01 42.05 42.01 42.01 12.2K
09:20 42.01 42.01 41.91 41.91 1.4K
09:25 41.91 41.91 41.00 41.00 0.4K
09:30 40.50 40.50 40.50 40.50 0.6K
09:40 41.00 41.47 41.00 41.47 0.1K
09:45 41.20 41.20 41.20 41.20 0.0K
09:50 41.20 41.20 41.20 41.20 0.2K
09:55 41.20 41.20 41.20 41.20 0.1K
10:00 41.47 41.47 41.47 41.47 0.0K
10:10 41.47 41.89 41.47 41.89 2.1K
10:20 41.55 41.55 41.55 41.55 0.5K
10:25 41.50 41.50 41.50 41.50 0.0K
10:40 41.50 41.50 41.50 41.50 1.0K
10:45 41.50 41.50 41.50 41.50 0.1K
10:55 41.50 41.50 41.50 41.50 0.2K
11:00 41.50 41.50 41.50 41.50 2.0K
11:05 41.01 41.49 41.01 41.49 0.1K
11:15 41.01 41.01 41.01 41.01 0.1K
11:25 41.50 41.50 41.01 41.01 0.3K
11:30 41.50 41.50 41.50 41.50 0.0K
11:35 41.01 41.01 41.01 41.01 0.0K
11:40 41.50 41.50 41.50 41.50 0.0K
11:50 41.50 41.50 41.50 41.50 1.4K
11:55 41.20 41.50 41.20 41.50 0.3K
12:00 41.20 41.50 41.20 41.50 1.0K
12:10 41.88 41.88 41.88 41.88 0.0K
12:15 41.88 41.88 41.88 41.88 0.1K
12:20 41.25 41.25 41.25 41.25 0.3K
12:25 41.25 41.25 41.25 41.25 0.1K
12:35 41.25 41.65 41.20 41.20 0.0K
12:40 41.21 41.21 41.21 41.21 0.3K
12:45 41.21 41.21 41.21 41.21 0.3K
12:55 41.21 41.21 41.21 41.21 0.3K
13:00 41.50 41.50 41.50 41.50 0.0K
13:20 41.68 41.68 41.68 41.68 0.0K
13:40 41.21 41.21 41.21 41.21 0.5K
13:45 41.60 41.60 41.60 41.60 0.0K
13:55 41.21 41.21 41.21 41.21 0.0K
14:05 41.60 41.60 41.60 41.60 0.0K
14:10 41.60 41.60 41.60 41.60 0.0K
14:15 41.60 41.60 41.60 41.60 0.0K
14:35 41.60 41.60 41.60 41.60 0.1K
14:45 41.50 41.50 41.23 41.23 0.1K
14:50 41.21 41.21 41.21 41.21 0.1K
15:05 41.28 41.28 41.20 41.20 1.4K
15:10 41.20 41.60 41.10 41.60 1.7K
15:15 41.60 41.60 41.60 41.60 0.2K
15:20 41.60 41.60 41.60 41.60 0.0K
15:25 41.60 41.60 41.21 41.21 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available