Birla Precision Tech

BRLK
🏛️ india →
47.46
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 44.40 46.00 44.40 46.00 0.2K
09:20 46.39 46.39 46.16 46.16 0.0K
09:25 46.09 46.09 46.09 46.09 0.0K
09:30 45.50 45.50 45.50 45.50 1.0K
09:35 45.99 45.99 45.50 45.99 0.1K
09:40 45.99 45.99 45.99 45.99 0.0K
09:45 45.99 45.99 45.99 45.99 0.0K
10:00 45.98 45.98 45.98 45.98 0.0K
10:05 45.98 45.98 45.98 45.98 0.0K
10:15 45.94 45.94 45.94 45.94 0.1K
10:20 45.95 45.95 45.95 45.95 1.0K
10:25 45.95 45.95 45.95 45.95 0.0K
10:30 45.95 45.95 45.95 45.95 0.0K
11:15 45.94 45.94 45.94 45.94 0.0K
11:25 45.97 45.97 45.97 45.97 0.1K
11:30 45.97 45.97 45.97 45.97 0.2K
11:35 45.66 45.66 45.57 45.57 0.1K
11:40 45.96 45.96 45.96 45.96 0.0K
11:45 45.56 45.56 45.56 45.56 0.1K
11:50 45.00 45.56 44.74 45.56 3.7K
11:55 45.51 45.51 44.95 44.95 0.2K
12:05 45.42 45.42 45.42 45.42 0.0K
12:10 45.43 45.43 45.43 45.43 0.1K
12:15 44.97 45.20 44.97 44.97 0.3K
12:20 45.00 45.44 45.00 45.44 0.2K
12:25 45.84 45.84 45.84 45.84 0.1K
12:40 45.19 45.19 45.19 45.19 0.0K
13:05 45.83 45.83 45.83 45.83 0.0K
13:15 45.87 45.87 45.87 45.87 0.4K
13:25 45.20 45.20 45.20 45.20 0.4K
13:30 45.87 45.87 45.87 45.87 2.0K
13:40 45.56 45.56 45.56 45.56 0.0K
13:45 45.51 45.51 45.51 45.51 0.0K
13:50 45.87 45.87 45.87 45.87 0.1K
13:55 45.87 45.87 45.87 45.87 0.5K
14:00 45.87 46.00 45.87 46.00 1.6K
14:05 46.25 46.25 46.25 46.25 0.0K
14:10 46.02 46.02 46.00 46.00 0.2K
14:15 46.25 46.25 46.00 46.00 0.2K
14:25 45.21 45.21 45.21 45.21 1.0K
14:35 45.21 45.83 45.21 45.83 0.9K
14:55 45.17 45.79 45.17 45.79 0.0K
15:00 45.79 45.79 45.79 45.79 0.0K
15:05 45.16 45.16 45.12 45.12 0.0K
15:10 45.12 45.59 45.12 45.59 0.0K
15:15 45.59 45.59 45.12 45.12 0.1K
15:20 45.60 45.60 45.60 45.60 0.0K
15:25 45.00 45.99 45.00 45.07 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available