Birla Precision Tech

BRLK
🏛️ india →
47.46
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 46.39 46.39 46.39 46.39 0.1K
09:30 45.30 46.29 45.30 46.29 1.1K
09:35 45.31 45.99 45.25 45.25 0.5K
09:40 45.30 45.30 45.30 45.30 0.1K
09:45 45.90 45.90 45.90 45.90 0.1K
09:50 45.30 45.90 45.30 45.90 0.2K
09:55 45.90 45.90 45.90 45.90 0.2K
10:05 45.50 45.50 45.50 45.50 0.2K
10:10 45.50 45.80 45.50 45.50 0.0K
10:20 45.32 45.50 45.32 45.50 0.0K
10:25 45.50 45.50 45.50 45.50 0.6K
10:30 45.50 45.75 45.50 45.75 0.0K
10:35 45.72 45.80 45.72 45.80 0.3K
10:45 45.88 45.88 45.88 45.88 0.0K
10:50 45.72 45.72 45.72 45.72 0.0K
11:00 45.70 45.70 45.70 45.70 0.0K
11:05 45.31 45.31 45.31 45.31 0.7K
11:10 45.69 45.69 45.69 45.69 0.0K
11:15 45.70 45.70 45.70 45.70 0.0K
11:20 45.70 45.70 45.70 45.70 0.0K
11:45 45.65 46.24 45.65 46.24 2.7K
11:55 45.99 45.99 45.46 45.46 0.1K
12:05 45.97 45.97 45.41 45.41 0.1K
12:10 45.43 45.43 45.43 45.43 0.1K
12:15 45.41 45.41 45.41 45.41 0.1K
12:20 45.41 45.41 45.41 45.41 0.0K
12:25 45.43 45.43 45.43 45.43 0.0K
12:30 45.43 45.43 45.43 45.43 0.0K
12:50 45.88 45.88 45.88 45.88 0.1K
12:55 45.88 45.88 45.88 45.88 0.0K
13:05 45.86 45.86 45.36 45.36 0.6K
13:10 45.41 45.41 45.37 45.37 0.2K
13:20 45.79 45.79 45.79 45.79 0.0K
13:25 45.79 45.79 45.37 45.37 0.0K
13:30 45.79 45.79 45.70 45.70 0.0K
13:55 45.37 46.00 45.31 46.00 3.3K
14:00 45.66 45.66 45.66 45.66 0.3K
14:35 45.61 45.61 45.61 45.61 0.3K
14:40 45.90 45.90 45.39 45.39 0.3K
15:00 45.61 45.61 45.39 45.39 0.5K
15:05 45.61 45.61 45.61 45.61 0.0K
15:15 45.61 45.61 45.35 45.35 0.2K
15:25 46.24 46.24 45.93 45.93 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available