Birla Precision Tech

BRLK
🏛️ india →
47.46
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 45.52 45.52 45.52 45.52 0.0K
09:25 45.60 45.60 45.60 45.60 0.1K
09:30 45.89 45.89 45.89 45.89 0.1K
09:35 45.00 45.00 45.00 45.00 3.4K
09:40 44.05 45.78 44.05 45.07 0.8K
09:45 44.15 45.48 44.15 45.48 1.0K
09:55 45.10 45.39 45.10 45.39 0.2K
10:00 45.39 45.39 45.00 45.29 0.3K
10:05 45.30 45.30 45.01 45.01 0.0K
10:10 45.30 45.43 45.30 45.43 0.1K
10:20 45.41 45.41 45.41 45.41 0.0K
10:35 45.39 45.39 45.39 45.39 0.0K
10:50 45.38 45.38 45.38 45.38 0.0K
10:55 45.30 45.30 45.30 45.30 0.0K
11:00 45.08 45.08 45.08 45.08 0.0K
11:20 45.00 45.00 45.00 45.00 0.4K
11:25 45.00 45.00 45.00 45.00 0.0K
11:30 45.08 45.08 45.08 45.08 0.0K
11:35 45.08 45.08 45.00 45.00 0.1K
11:50 45.00 45.00 45.00 45.00 0.1K
12:05 45.00 45.07 45.00 45.07 0.1K
12:15 45.00 45.00 45.00 45.00 0.5K
12:20 45.00 45.00 45.00 45.00 1.0K
12:25 45.00 45.00 45.00 45.00 1.0K
12:30 44.60 44.60 44.60 44.60 0.1K
12:35 44.60 45.00 44.60 45.00 0.4K
12:50 45.00 45.00 44.66 44.66 0.0K
13:10 44.66 44.66 44.66 44.66 0.0K
13:15 45.00 45.07 45.00 45.07 0.2K
13:20 45.07 45.07 45.00 45.00 0.3K
13:35 44.99 44.99 44.99 44.99 0.0K
13:40 44.99 44.99 44.99 44.99 0.0K
13:50 44.99 44.99 44.99 44.99 0.1K
14:30 44.99 44.99 44.99 44.99 0.0K
14:35 44.80 44.99 44.80 44.99 0.8K
14:40 44.99 44.99 44.99 44.99 0.5K
14:55 45.00 45.00 44.99 44.99 0.4K
15:05 44.99 44.99 44.99 44.99 0.6K
15:10 44.99 44.99 44.99 44.99 0.3K
15:15 44.99 44.99 44.99 44.99 0.5K
15:25 44.99 44.99 44.99 44.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available