122,104.19
Last Update: 2025-10-07
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
00:00 | 97,083.35 | 97,083.35 | 97,026.22 | 97,037.14 | 0.0K |
00:01 | 97,035.00 | 97,036.06 | 96,703.41 | 96,703.41 | 0.0K |
00:02 | 96,742.52 | 96,803.13 | 96,726.22 | 96,756.29 | 0.0K |
00:03 | 96,758.14 | 96,885.78 | 96,757.59 | 96,834.70 | 0.0K |
00:04 | 96,836.05 | 96,910.05 | 96,836.05 | 96,872.37 | 0.0K |
00:05 | 96,873.31 | 96,873.31 | 96,799.60 | 96,821.12 | 0.0K |
00:06 | 96,837.61 | 96,913.55 | 96,837.61 | 96,879.42 | 0.0K |
00:07 | 96,828.01 | 96,853.43 | 96,822.51 | 96,834.44 | 0.0K |
00:08 | 96,865.52 | 96,866.73 | 96,825.56 | 96,842.09 | 0.0K |
00:09 | 96,846.55 | 96,886.98 | 96,845.32 | 96,856.17 | 0.0K |
00:10 | 96,871.33 | 96,941.58 | 96,864.50 | 96,922.89 | 0.0K |
00:11 | 96,924.22 | 96,924.22 | 96,707.34 | 96,709.25 | 0.0K |
00:12 | 96,728.02 | 96,816.03 | 96,726.69 | 96,814.88 | 0.0K |
00:13 | 96,818.52 | 96,907.24 | 96,818.52 | 96,890.18 | 0.0K |
00:14 | 96,875.38 | 96,889.29 | 96,846.19 | 96,846.19 | 0.0K |
00:15 | 96,850.06 | 96,875.95 | 96,841.21 | 96,850.56 | 0.0K |
00:16 | 96,844.94 | 96,844.94 | 96,751.34 | 96,768.88 | 0.0K |
00:17 | 96,745.82 | 96,778.35 | 96,724.03 | 96,730.41 | 0.0K |
00:18 | 96,725.40 | 96,725.40 | 96,674.53 | 96,674.53 | 0.0K |
00:19 | 96,679.49 | 96,723.10 | 96,672.69 | 96,676.89 | 0.0K |
00:20 | 96,676.75 | 96,696.60 | 96,669.42 | 96,672.24 | 0.0K |
00:21 | 96,673.91 | 96,699.98 | 96,673.23 | 96,696.33 | 0.0K |
00:22 | 96,705.67 | 96,705.67 | 96,668.62 | 96,670.05 | 0.0K |
00:23 | 96,672.55 | 96,688.97 | 96,646.93 | 96,680.90 | 0.0K |
00:24 | 96,678.75 | 96,733.43 | 96,678.75 | 96,714.86 | 0.0K |
00:25 | 96,715.57 | 96,718.58 | 96,645.63 | 96,660.91 | 0.0K |
00:26 | 96,659.04 | 96,674.12 | 96,572.56 | 96,586.82 | 0.0K |
00:27 | 96,590.11 | 96,607.47 | 96,589.06 | 96,595.82 | 0.0K |
00:28 | 96,596.39 | 96,644.30 | 96,588.20 | 96,611.36 | 0.0K |
00:29 | 96,619.87 | 96,633.46 | 96,593.55 | 96,629.97 | 0.0K |
00:30 | 96,637.78 | 96,674.96 | 96,601.44 | 96,674.96 | 0.0K |
00:31 | 96,684.04 | 96,765.83 | 96,665.38 | 96,765.83 | 0.0K |
00:32 | 96,780.08 | 96,808.13 | 96,774.13 | 96,794.79 | 0.0K |
00:33 | 96,787.96 | 96,806.17 | 96,723.44 | 96,739.12 | 0.0K |
00:34 | 96,742.95 | 96,798.99 | 96,742.95 | 96,793.95 | 0.0K |
00:35 | 96,795.57 | 96,893.94 | 96,795.12 | 96,860.21 | 0.0K |
00:36 | 96,861.90 | 96,861.90 | 96,784.73 | 96,797.06 | 0.0K |
00:37 | 96,798.68 | 96,888.36 | 96,793.58 | 96,882.52 | 0.0K |
00:38 | 96,883.31 | 96,943.70 | 96,883.31 | 96,916.40 | 0.0K |
00:39 | 96,916.73 | 96,916.73 | 96,877.02 | 96,877.02 | 0.0K |
00:40 | 96,879.75 | 96,894.80 | 96,808.88 | 96,808.88 | 0.0K |
00:41 | 96,802.21 | 96,844.72 | 96,789.62 | 96,790.64 | 0.0K |
00:42 | 96,785.97 | 96,785.97 | 96,682.17 | 96,704.20 | 0.0K |
00:43 | 96,715.69 | 96,772.29 | 96,715.69 | 96,762.92 | 0.0K |
00:44 | 96,738.56 | 96,784.33 | 96,738.56 | 96,757.92 | 0.0K |
00:45 | 96,754.62 | 96,754.62 | 96,707.19 | 96,711.15 | 0.0K |
00:46 | 96,708.58 | 96,745.62 | 96,708.58 | 96,724.92 | 0.0K |
00:47 | 96,724.20 | 96,805.65 | 96,724.20 | 96,805.65 | 0.0K |
00:48 | 96,812.25 | 96,931.70 | 96,807.46 | 96,921.58 | 0.0K |
00:49 | 96,935.32 | 96,937.89 | 96,903.13 | 96,911.75 | 0.0K |
00:50 | 96,932.20 | 96,985.99 | 96,932.20 | 96,945.26 | 0.0K |
00:51 | 96,935.87 | 96,949.72 | 96,918.77 | 96,942.46 | 0.0K |
00:52 | 96,952.87 | 96,969.18 | 96,938.71 | 96,965.15 | 0.0K |
00:53 | 96,969.20 | 97,057.71 | 96,966.46 | 97,057.71 | 0.0K |
00:54 | 97,062.18 | 97,062.18 | 97,044.69 | 97,051.08 | 0.0K |
00:55 | 97,047.87 | 97,047.87 | 96,965.62 | 96,973.10 | 0.0K |
00:56 | 96,970.02 | 96,970.02 | 96,923.68 | 96,934.88 | 0.0K |
00:57 | 96,931.76 | 96,974.75 | 96,928.52 | 96,972.31 | 0.0K |
00:58 | 96,967.99 | 96,967.99 | 96,944.04 | 96,960.19 | 0.0K |
00:59 | 96,945.01 | 96,975.83 | 96,937.72 | 96,973.39 | 0.0K |
01:00 | 96,974.06 | 97,033.40 | 96,974.06 | 96,978.89 | 0.0K |
01:01 | 96,973.15 | 97,044.35 | 96,969.47 | 96,984.13 | 0.0K |
01:02 | 96,984.74 | 96,985.71 | 96,894.01 | 96,909.59 | 0.0K |
01:03 | 96,903.73 | 96,915.29 | 96,895.32 | 96,905.58 | 0.0K |
01:04 | 96,905.19 | 96,905.19 | 96,858.52 | 96,884.64 | 0.0K |
01:05 | 96,886.04 | 97,040.46 | 96,882.81 | 97,040.46 | 0.0K |
01:06 | 97,040.69 | 97,076.37 | 96,983.97 | 96,994.31 | 0.0K |
01:07 | 96,992.30 | 96,995.07 | 96,970.68 | 96,975.57 | 0.0K |
01:08 | 96,975.82 | 97,085.77 | 96,975.82 | 97,081.80 | 0.0K |
01:09 | 97,083.60 | 97,130.26 | 97,081.41 | 97,130.26 | 0.0K |
01:10 | 97,137.76 | 97,137.76 | 97,103.39 | 97,137.16 | 0.0K |
01:11 | 97,137.45 | 97,148.97 | 97,117.45 | 97,120.22 | 0.0K |
01:12 | 97,119.76 | 97,123.71 | 97,085.57 | 97,087.09 | 0.0K |
01:13 | 97,080.91 | 97,122.90 | 97,064.72 | 97,122.90 | 0.0K |
01:14 | 97,125.10 | 97,133.81 | 97,047.69 | 97,047.69 | 0.0K |
01:15 | 97,058.79 | 97,061.43 | 97,020.18 | 97,036.55 | 0.0K |
01:16 | 97,039.38 | 97,057.34 | 96,987.14 | 97,003.84 | 0.0K |
01:17 | 97,012.53 | 97,089.31 | 97,012.53 | 97,066.04 | 0.0K |
01:18 | 97,047.72 | 97,053.22 | 97,030.97 | 97,030.97 | 0.0K |
01:19 | 97,042.67 | 97,042.67 | 96,999.10 | 97,038.87 | 0.0K |
01:20 | 97,052.71 | 97,129.63 | 97,034.54 | 97,122.14 | 0.0K |
01:21 | 97,130.98 | 97,145.30 | 97,092.44 | 97,102.71 | 0.0K |
01:22 | 97,097.70 | 97,097.70 | 97,047.96 | 97,050.54 | 0.0K |
01:23 | 97,048.56 | 97,048.56 | 96,978.51 | 96,987.77 | 0.0K |
01:24 | 96,987.36 | 97,050.86 | 96,986.81 | 97,037.91 | 0.0K |
01:25 | 97,024.75 | 97,056.40 | 97,002.91 | 97,056.40 | 0.0K |
01:26 | 97,059.13 | 97,182.68 | 97,059.13 | 97,182.33 | 0.0K |
01:27 | 97,190.65 | 97,200.35 | 97,132.21 | 97,132.21 | 0.0K |
01:28 | 97,142.69 | 97,205.43 | 97,142.69 | 97,203.13 | 0.0K |
01:29 | 97,204.74 | 97,281.55 | 97,201.05 | 97,256.80 | 0.0K |
01:30 | 97,268.60 | 97,270.93 | 97,244.68 | 97,244.68 | 0.0K |
01:31 | 97,243.62 | 97,245.41 | 97,215.77 | 97,215.77 | 0.0K |
01:32 | 97,222.53 | 97,238.80 | 97,212.97 | 97,226.08 | 0.0K |
01:33 | 97,210.94 | 97,284.87 | 97,210.94 | 97,284.87 | 0.0K |
01:34 | 97,295.59 | 97,323.73 | 97,286.37 | 97,316.47 | 0.0K |
01:35 | 97,324.14 | 97,356.46 | 97,314.21 | 97,321.08 | 0.0K |
01:36 | 97,334.17 | 97,334.17 | 97,212.35 | 97,220.87 | 0.0K |
01:37 | 97,222.33 | 97,313.63 | 97,222.33 | 97,280.00 | 0.0K |
01:38 | 97,280.52 | 97,282.48 | 97,231.06 | 97,238.74 | 0.0K |
01:39 | 97,230.57 | 97,230.57 | 97,184.96 | 97,184.96 | 0.0K |
01:40 | 97,199.28 | 97,241.47 | 97,188.12 | 97,241.47 | 0.0K |
01:41 | 97,264.07 | 97,264.07 | 97,206.04 | 97,206.04 | 0.0K |
01:42 | 97,204.40 | 97,204.40 | 97,183.49 | 97,197.25 | 0.0K |
01:43 | 97,180.83 | 97,180.83 | 97,126.96 | 97,128.95 | 0.0K |
01:44 | 97,128.87 | 97,181.29 | 97,128.87 | 97,171.33 | 0.0K |
01:45 | 97,178.66 | 97,268.72 | 97,152.04 | 97,239.35 | 0.0K |
01:46 | 97,230.21 | 97,257.83 | 97,192.83 | 97,216.29 | 0.0K |
01:47 | 97,202.98 | 97,264.28 | 97,196.93 | 97,256.18 | 0.0K |
01:48 | 97,257.53 | 97,302.50 | 97,237.62 | 97,278.65 | 0.0K |
01:49 | 97,279.06 | 97,363.92 | 97,272.14 | 97,309.55 | 0.0K |
01:50 | 97,325.04 | 97,355.87 | 97,281.22 | 97,355.87 | 0.0K |
01:51 | 97,356.02 | 97,373.12 | 97,353.32 | 97,358.55 | 0.0K |
01:52 | 97,367.40 | 97,367.40 | 97,322.02 | 97,346.40 | 0.0K |
01:53 | 97,348.26 | 97,393.52 | 97,348.26 | 97,392.39 | 0.0K |
01:54 | 97,376.07 | 97,390.77 | 97,362.69 | 97,373.98 | 0.0K |
01:55 | 97,374.84 | 97,394.82 | 97,370.30 | 97,388.65 | 0.0K |
01:56 | 97,389.66 | 97,451.62 | 97,383.24 | 97,451.62 | 0.0K |
01:57 | 97,433.90 | 97,469.34 | 97,422.03 | 97,464.44 | 0.0K |
01:58 | 97,468.66 | 97,521.52 | 97,459.84 | 97,516.34 | 0.0K |
01:59 | 97,515.48 | 97,515.48 | 97,469.35 | 97,487.18 | 0.0K |
02:00 | 97,488.85 | 97,512.65 | 97,439.21 | 97,439.21 | 0.0K |
02:01 | 97,438.94 | 97,461.44 | 97,424.90 | 97,432.04 | 0.0K |
02:02 | 97,432.61 | 97,432.61 | 97,345.95 | 97,345.95 | 0.0K |
02:03 | 97,346.11 | 97,378.40 | 97,293.98 | 97,308.35 | 0.0K |
02:04 | 97,308.23 | 97,391.14 | 97,308.23 | 97,331.51 | 0.0K |
02:05 | 97,330.07 | 97,350.73 | 97,320.79 | 97,325.41 | 0.0K |
02:06 | 97,322.38 | 97,344.80 | 97,322.38 | 97,330.57 | 0.0K |
02:07 | 97,279.09 | 97,279.09 | 97,229.90 | 97,231.94 | 0.0K |
02:08 | 97,237.93 | 97,288.76 | 97,237.93 | 97,273.87 | 0.0K |
02:09 | 97,283.87 | 97,289.11 | 97,234.73 | 97,289.11 | 0.0K |
02:10 | 97,286.94 | 97,323.08 | 97,233.37 | 97,233.37 | 0.0K |
02:11 | 97,235.99 | 97,249.06 | 97,222.08 | 97,222.08 | 0.0K |
02:12 | 97,229.57 | 97,237.98 | 97,186.09 | 97,215.95 | 0.0K |
02:13 | 97,216.22 | 97,219.74 | 97,177.97 | 97,195.15 | 0.0K |
02:14 | 97,188.18 | 97,188.18 | 97,143.14 | 97,144.57 | 0.0K |
02:15 | 97,145.44 | 97,172.37 | 97,143.00 | 97,166.09 | 0.0K |
02:16 | 97,180.73 | 97,183.13 | 97,160.67 | 97,168.66 | 0.0K |
02:17 | 97,169.19 | 97,198.92 | 97,167.03 | 97,198.92 | 0.0K |
02:18 | 97,194.99 | 97,211.58 | 97,190.71 | 97,201.96 | 0.0K |
02:19 | 97,196.61 | 97,196.61 | 97,178.39 | 97,188.96 | 0.0K |
02:20 | 97,187.74 | 97,235.24 | 97,182.91 | 97,223.00 | 0.0K |
02:21 | 97,224.49 | 97,224.49 | 97,145.36 | 97,173.46 | 0.0K |
02:22 | 97,173.60 | 97,227.79 | 97,154.54 | 97,168.19 | 0.0K |
02:23 | 97,170.07 | 97,170.07 | 97,077.68 | 97,077.68 | 0.0K |
02:24 | 97,078.60 | 97,124.04 | 97,078.60 | 97,108.19 | 0.0K |
02:25 | 97,108.40 | 97,135.17 | 97,056.14 | 97,060.86 | 0.0K |
02:26 | 97,065.77 | 97,128.29 | 97,065.77 | 97,128.29 | 0.0K |
02:27 | 97,118.39 | 97,118.39 | 97,091.87 | 97,097.90 | 0.0K |
02:28 | 97,100.83 | 97,101.41 | 97,052.48 | 97,052.71 | 0.0K |
02:29 | 97,050.87 | 97,058.94 | 97,041.66 | 97,058.94 | 0.0K |
02:30 | 97,057.67 | 97,087.10 | 97,057.29 | 97,086.39 | 0.0K |
02:31 | 97,086.14 | 97,106.97 | 97,036.51 | 97,106.97 | 0.0K |
02:32 | 97,111.60 | 97,134.47 | 97,081.77 | 97,081.77 | 0.0K |
02:33 | 97,065.85 | 97,113.84 | 97,049.09 | 97,080.13 | 0.0K |
02:34 | 97,063.89 | 97,069.09 | 97,041.55 | 97,041.55 | 0.0K |
02:35 | 97,043.54 | 97,043.85 | 97,002.40 | 97,002.91 | 0.0K |
02:36 | 96,978.47 | 96,983.83 | 96,937.41 | 96,937.41 | 0.0K |
02:37 | 96,946.18 | 96,959.41 | 96,925.24 | 96,943.58 | 0.0K |
02:38 | 96,946.23 | 96,948.34 | 96,930.97 | 96,944.66 | 0.0K |
02:39 | 96,937.33 | 96,974.56 | 96,937.33 | 96,944.05 | 0.0K |
02:40 | 96,947.70 | 96,995.67 | 96,947.70 | 96,992.75 | 0.0K |
02:41 | 96,994.34 | 96,994.34 | 96,953.42 | 96,969.56 | 0.0K |
02:42 | 96,963.90 | 97,021.75 | 96,963.74 | 97,020.21 | 0.0K |
02:43 | 97,025.81 | 97,025.81 | 96,983.02 | 97,011.26 | 0.0K |
02:44 | 97,008.03 | 97,060.87 | 96,995.74 | 97,057.52 | 0.0K |
02:45 | 97,064.47 | 97,184.79 | 97,061.94 | 97,167.01 | 0.0K |
02:46 | 97,165.29 | 97,165.29 | 97,096.85 | 97,100.69 | 0.0K |
02:47 | 97,143.90 | 97,184.30 | 97,143.90 | 97,184.30 | 0.0K |
02:48 | 97,191.77 | 97,236.05 | 97,191.77 | 97,200.47 | 0.0K |
02:49 | 97,202.85 | 97,208.06 | 97,174.93 | 97,190.37 | 0.0K |
02:50 | 97,188.43 | 97,225.96 | 97,178.66 | 97,225.96 | 0.0K |
02:51 | 97,228.14 | 97,228.14 | 97,204.04 | 97,218.79 | 0.0K |
02:52 | 97,221.61 | 97,225.98 | 97,215.32 | 97,217.35 | 0.0K |
02:53 | 97,217.37 | 97,217.37 | 97,134.90 | 97,134.90 | 0.0K |
02:54 | 97,133.27 | 97,177.99 | 97,127.52 | 97,176.22 | 0.0K |
02:55 | 97,175.21 | 97,189.54 | 97,166.24 | 97,186.61 | 0.0K |
02:56 | 97,186.06 | 97,193.82 | 97,185.92 | 97,190.19 | 0.0K |
02:57 | 97,185.84 | 97,191.19 | 97,152.15 | 97,191.19 | 0.0K |
02:58 | 97,198.74 | 97,210.28 | 97,179.18 | 97,206.46 | 0.0K |
02:59 | 97,202.98 | 97,215.76 | 97,192.04 | 97,215.76 | 0.0K |
03:00 | 97,206.85 | 97,211.88 | 97,176.96 | 97,195.18 | 0.0K |
03:01 | 97,213.07 | 97,259.51 | 97,179.85 | 97,192.03 | 0.0K |
03:02 | 97,197.38 | 97,250.88 | 97,152.82 | 97,152.82 | 0.0K |
03:03 | 97,145.59 | 97,164.81 | 97,124.96 | 97,138.10 | 0.0K |
03:04 | 97,137.81 | 97,181.94 | 97,123.53 | 97,181.94 | 0.0K |
03:05 | 97,186.54 | 97,264.94 | 97,183.56 | 97,219.83 | 0.0K |
03:06 | 97,216.90 | 97,234.82 | 97,202.78 | 97,227.84 | 0.0K |
03:07 | 97,226.04 | 97,246.68 | 97,158.72 | 97,158.72 | 0.0K |
03:08 | 97,166.78 | 97,166.78 | 97,081.47 | 97,128.38 | 0.0K |
03:09 | 97,119.54 | 97,119.54 | 97,087.30 | 97,095.52 | 0.0K |
03:10 | 97,093.34 | 97,121.68 | 97,081.73 | 97,081.73 | 0.0K |
03:11 | 97,078.58 | 97,088.65 | 97,038.51 | 97,053.35 | 0.0K |
03:12 | 97,053.45 | 97,053.45 | 97,020.70 | 97,051.45 | 0.0K |
03:13 | 97,046.05 | 97,096.41 | 97,031.41 | 97,046.52 | 0.0K |
03:14 | 97,047.22 | 97,057.60 | 97,041.46 | 97,049.37 | 0.0K |
03:15 | 97,053.21 | 97,060.48 | 97,049.26 | 97,056.91 | 0.0K |
03:16 | 97,052.47 | 97,052.47 | 97,016.37 | 97,028.60 | 0.0K |
03:17 | 97,027.78 | 97,052.70 | 97,018.02 | 97,052.70 | 0.0K |
03:18 | 97,077.77 | 97,122.53 | 97,077.77 | 97,107.23 | 0.0K |
03:19 | 97,111.06 | 97,111.06 | 97,005.11 | 97,025.01 | 0.0K |
03:20 | 97,024.94 | 97,105.93 | 96,982.76 | 97,105.93 | 0.0K |
03:21 | 97,113.69 | 97,139.85 | 97,085.98 | 97,137.14 | 0.0K |
03:22 | 97,141.16 | 97,204.52 | 97,141.16 | 97,201.11 | 0.0K |
03:23 | 97,199.25 | 97,314.14 | 97,197.26 | 97,301.89 | 0.0K |
03:24 | 97,300.59 | 97,300.59 | 97,262.47 | 97,284.52 | 0.0K |
03:25 | 97,284.28 | 97,316.98 | 97,264.69 | 97,300.17 | 0.0K |
03:26 | 97,291.38 | 97,329.60 | 97,291.38 | 97,327.01 | 0.0K |
03:27 | 97,329.31 | 97,402.61 | 97,329.31 | 97,386.31 | 0.0K |
03:28 | 97,388.48 | 97,483.50 | 97,388.48 | 97,463.27 | 0.0K |
03:29 | 97,440.39 | 97,440.39 | 97,334.59 | 97,340.36 | 0.0K |
03:30 | 97,335.83 | 97,404.28 | 97,335.83 | 97,399.98 | 0.0K |
03:31 | 97,385.22 | 97,385.22 | 97,317.26 | 97,320.48 | 0.0K |
03:32 | 97,320.86 | 97,322.82 | 97,249.09 | 97,318.36 | 0.0K |
03:33 | 97,318.59 | 97,339.11 | 97,267.01 | 97,267.01 | 0.0K |
03:34 | 97,267.72 | 97,327.98 | 97,251.28 | 97,325.53 | 0.0K |
03:35 | 97,327.72 | 97,364.02 | 97,304.49 | 97,321.02 | 0.0K |
03:36 | 97,308.22 | 97,317.20 | 97,281.21 | 97,287.57 | 0.0K |
03:37 | 97,275.70 | 97,275.70 | 97,248.97 | 97,275.49 | 0.0K |
03:38 | 97,282.27 | 97,326.54 | 97,282.27 | 97,313.84 | 0.0K |
03:39 | 97,305.51 | 97,319.57 | 97,270.48 | 97,270.48 | 0.0K |
03:40 | 97,269.31 | 97,281.03 | 97,205.83 | 97,227.37 | 0.0K |
03:41 | 97,222.94 | 97,227.33 | 97,202.61 | 97,211.08 | 0.0K |
03:42 | 97,208.40 | 97,251.27 | 97,208.40 | 97,243.13 | 0.0K |
03:43 | 97,244.08 | 97,313.45 | 97,243.39 | 97,263.15 | 0.0K |
03:44 | 97,266.78 | 97,311.71 | 97,252.52 | 97,297.47 | 0.0K |
03:45 | 97,305.84 | 97,355.93 | 97,305.84 | 97,355.93 | 0.0K |
03:46 | 97,355.04 | 97,414.30 | 97,351.03 | 97,410.66 | 0.0K |
03:47 | 97,405.53 | 97,433.07 | 97,384.40 | 97,408.60 | 0.0K |
03:48 | 97,406.05 | 97,453.61 | 97,394.11 | 97,452.46 | 0.0K |
03:49 | 97,451.76 | 97,503.79 | 97,451.76 | 97,458.35 | 0.0K |
03:50 | 97,464.40 | 97,465.15 | 97,418.44 | 97,446.63 | 0.0K |
03:51 | 97,430.95 | 97,456.04 | 97,408.14 | 97,416.54 | 0.0K |
03:52 | 97,412.68 | 97,482.29 | 97,412.68 | 97,477.02 | 0.0K |
03:53 | 97,487.95 | 97,526.47 | 97,467.35 | 97,526.47 | 0.0K |
03:54 | 97,549.31 | 97,549.85 | 97,490.46 | 97,491.16 | 0.0K |
03:55 | 97,496.84 | 97,504.19 | 97,472.77 | 97,476.92 | 0.0K |
03:56 | 97,475.64 | 97,480.11 | 97,464.20 | 97,464.20 | 0.0K |
03:57 | 97,460.56 | 97,482.36 | 97,453.39 | 97,453.39 | 0.0K |
03:58 | 97,455.57 | 97,455.57 | 97,428.74 | 97,436.49 | 0.0K |
03:59 | 97,435.01 | 97,436.42 | 97,416.67 | 97,425.24 | 0.0K |
04:00 | 97,423.85 | 97,483.25 | 97,423.85 | 97,469.20 | 0.0K |
04:01 | 97,487.25 | 97,506.79 | 97,454.81 | 97,458.30 | 0.0K |
04:02 | 97,454.16 | 97,505.39 | 97,429.87 | 97,486.27 | 0.0K |
04:03 | 97,487.36 | 97,500.76 | 97,440.73 | 97,443.64 | 0.0K |
04:04 | 97,432.47 | 97,442.67 | 97,393.37 | 97,440.54 | 0.0K |
04:05 | 97,437.78 | 97,508.38 | 97,423.44 | 97,503.70 | 0.0K |
04:06 | 97,509.47 | 97,546.31 | 97,497.34 | 97,535.36 | 0.0K |
04:07 | 97,547.15 | 97,587.66 | 97,547.15 | 97,583.03 | 0.0K |
04:08 | 97,573.67 | 97,573.67 | 97,496.79 | 97,496.79 | 0.0K |
04:09 | 97,501.41 | 97,516.44 | 97,467.20 | 97,480.04 | 0.0K |
04:10 | 97,482.98 | 97,563.87 | 97,474.00 | 97,560.54 | 0.0K |
04:11 | 97,555.44 | 97,594.18 | 97,541.70 | 97,563.96 | 0.0K |
04:12 | 97,570.81 | 97,630.18 | 97,562.88 | 97,608.27 | 0.0K |
04:13 | 97,612.21 | 97,675.03 | 97,612.21 | 97,650.97 | 0.0K |
04:14 | 97,656.29 | 97,656.29 | 97,618.09 | 97,650.73 | 0.0K |
04:15 | 97,681.68 | 97,681.68 | 97,582.82 | 97,582.82 | 0.0K |
04:16 | 97,580.67 | 97,621.53 | 97,558.35 | 97,563.04 | 0.0K |
04:17 | 97,561.24 | 97,567.49 | 97,514.46 | 97,567.49 | 0.0K |
04:18 | 97,568.04 | 97,639.83 | 97,568.04 | 97,595.13 | 0.0K |
04:19 | 97,598.77 | 97,622.22 | 97,552.36 | 97,610.32 | 0.0K |
04:20 | 97,613.25 | 97,652.11 | 97,576.01 | 97,604.97 | 0.0K |
04:21 | 97,627.64 | 97,714.44 | 97,614.65 | 97,650.97 | 0.0K |
04:22 | 97,652.26 | 97,652.26 | 97,561.67 | 97,561.67 | 0.0K |
04:23 | 97,565.56 | 97,567.81 | 97,540.72 | 97,547.90 | 0.0K |
04:24 | 97,532.25 | 97,554.53 | 97,487.53 | 97,498.62 | 0.0K |
04:25 | 97,501.99 | 97,532.07 | 97,478.17 | 97,530.55 | 0.0K |
04:26 | 97,529.68 | 97,534.09 | 97,519.07 | 97,520.79 | 0.0K |
04:27 | 97,519.80 | 97,519.80 | 97,482.19 | 97,496.58 | 0.0K |
04:28 | 97,493.65 | 97,501.55 | 97,487.53 | 97,488.23 | 0.0K |
04:29 | 97,485.42 | 97,501.11 | 97,472.99 | 97,487.13 | 0.0K |
04:30 | 97,476.01 | 97,521.73 | 97,475.07 | 97,491.88 | 0.0K |
04:31 | 97,493.20 | 97,509.10 | 97,448.12 | 97,464.60 | 0.0K |
04:32 | 97,466.60 | 97,516.40 | 97,466.60 | 97,510.97 | 0.0K |
04:33 | 97,517.80 | 97,525.11 | 97,485.85 | 97,495.45 | 0.0K |
04:34 | 97,493.44 | 97,497.11 | 97,437.75 | 97,441.62 | 0.0K |
04:35 | 97,441.25 | 97,481.36 | 97,403.66 | 97,481.36 | 0.0K |
04:36 | 97,493.46 | 97,545.63 | 97,493.46 | 97,545.63 | 0.0K |
04:37 | 97,554.55 | 97,601.11 | 97,554.55 | 97,575.47 | 0.0K |
04:38 | 97,593.24 | 97,593.24 | 97,536.19 | 97,543.77 | 0.0K |
04:39 | 97,541.62 | 97,541.62 | 97,451.55 | 97,451.55 | 0.0K |
04:40 | 97,448.19 | 97,501.71 | 97,416.78 | 97,499.17 | 0.0K |
04:41 | 97,502.26 | 97,534.97 | 97,423.73 | 97,423.73 | 0.0K |
04:42 | 97,426.36 | 97,426.52 | 97,349.19 | 97,380.04 | 0.0K |
04:43 | 97,375.13 | 97,414.06 | 97,355.21 | 97,355.21 | 0.0K |
04:44 | 97,365.37 | 97,365.37 | 97,308.44 | 97,311.64 | 0.0K |
04:45 | 97,303.34 | 97,303.34 | 97,264.76 | 97,280.76 | 0.0K |
04:46 | 97,289.34 | 97,334.35 | 97,286.60 | 97,317.88 | 0.0K |
04:47 | 97,281.13 | 97,295.16 | 97,276.72 | 97,276.72 | 0.0K |
04:48 | 97,273.15 | 97,304.34 | 97,270.53 | 97,289.42 | 0.0K |
04:49 | 97,289.59 | 97,304.36 | 97,272.43 | 97,272.43 | 0.0K |
04:50 | 97,273.42 | 97,320.44 | 97,273.42 | 97,312.51 | 0.0K |
04:51 | 97,315.30 | 97,315.59 | 97,281.92 | 97,309.57 | 0.0K |
04:52 | 97,295.99 | 97,310.05 | 97,294.35 | 97,306.29 | 0.0K |
04:53 | 97,306.38 | 97,361.66 | 97,302.90 | 97,351.76 | 0.0K |
04:54 | 97,350.99 | 97,350.99 | 97,335.29 | 97,341.89 | 0.0K |
04:55 | 97,342.95 | 97,385.47 | 97,337.43 | 97,378.22 | 0.0K |
04:56 | 97,380.20 | 97,449.16 | 97,380.20 | 97,440.77 | 0.0K |
04:57 | 97,443.25 | 97,487.63 | 97,420.22 | 97,485.31 | 0.0K |
04:58 | 97,486.49 | 97,519.03 | 97,478.94 | 97,512.45 | 0.0K |
04:59 | 97,510.38 | 97,517.50 | 97,503.42 | 97,517.50 | 0.0K |
05:00 | 97,516.59 | 97,629.34 | 97,516.59 | 97,613.74 | 0.0K |
05:01 | 97,615.16 | 97,640.63 | 97,602.83 | 97,619.71 | 0.0K |
05:02 | 97,619.99 | 97,725.31 | 97,619.99 | 97,699.65 | 0.0K |
05:03 | 97,702.71 | 97,770.94 | 97,690.50 | 97,744.78 | 0.0K |
05:04 | 97,751.38 | 97,751.38 | 97,681.06 | 97,682.18 | 0.0K |
05:05 | 97,690.25 | 97,743.09 | 97,621.70 | 97,624.58 | 0.0K |
05:06 | 97,615.80 | 97,669.43 | 97,615.80 | 97,654.02 | 0.0K |
05:07 | 97,650.52 | 97,732.93 | 97,644.56 | 97,661.06 | 0.0K |
05:08 | 97,659.50 | 97,670.82 | 97,653.91 | 97,661.00 | 0.0K |
05:09 | 97,661.92 | 97,661.92 | 97,633.36 | 97,659.75 | 0.0K |
05:10 | 97,660.30 | 97,660.30 | 97,637.39 | 97,648.51 | 0.0K |
05:11 | 97,618.18 | 97,654.28 | 97,618.15 | 97,623.89 | 0.0K |
05:12 | 97,624.69 | 97,654.51 | 97,624.69 | 97,629.58 | 0.0K |
05:13 | 97,638.91 | 97,769.65 | 97,636.05 | 97,751.74 | 0.0K |
05:14 | 97,760.84 | 97,771.89 | 97,742.37 | 97,742.37 | 0.0K |
05:15 | 97,750.83 | 97,750.83 | 97,685.28 | 97,703.56 | 0.0K |
05:16 | 97,706.75 | 97,844.16 | 97,706.75 | 97,844.16 | 0.0K |
05:17 | 97,865.75 | 97,865.75 | 97,817.75 | 97,833.38 | 0.0K |
05:18 | 97,829.73 | 97,851.25 | 97,787.27 | 97,797.42 | 0.0K |
05:19 | 97,800.91 | 97,800.91 | 97,719.02 | 97,723.67 | 0.0K |
05:20 | 97,725.28 | 97,752.88 | 97,705.77 | 97,705.77 | 0.0K |
05:21 | 97,701.76 | 97,771.05 | 97,700.23 | 97,771.05 | 0.0K |
05:22 | 97,757.67 | 97,765.92 | 97,733.22 | 97,745.78 | 0.0K |
05:23 | 97,741.44 | 97,742.29 | 97,678.61 | 97,678.61 | 0.0K |
05:24 | 97,682.63 | 97,718.98 | 97,682.63 | 97,712.06 | 0.0K |
05:25 | 97,713.70 | 97,750.63 | 97,700.08 | 97,717.68 | 0.0K |
05:26 | 97,721.74 | 97,743.74 | 97,716.42 | 97,722.52 | 0.0K |
05:27 | 97,717.88 | 97,717.88 | 97,665.76 | 97,681.91 | 0.0K |
05:28 | 97,675.33 | 97,679.49 | 97,649.85 | 97,668.54 | 0.0K |
05:29 | 97,673.67 | 97,683.78 | 97,649.84 | 97,657.84 | 0.0K |
05:30 | 97,672.94 | 97,714.39 | 97,672.17 | 97,708.12 | 0.0K |
05:31 | 97,707.07 | 97,749.69 | 97,705.12 | 97,746.60 | 0.0K |
05:32 | 97,744.32 | 97,802.25 | 97,719.33 | 97,771.95 | 0.0K |
05:33 | 97,766.67 | 97,784.36 | 97,753.89 | 97,753.94 | 0.0K |
05:34 | 97,741.14 | 97,877.82 | 97,741.14 | 97,863.44 | 0.0K |
05:35 | 97,866.20 | 97,887.55 | 97,857.21 | 97,887.55 | 0.0K |
05:36 | 97,884.84 | 97,890.76 | 97,809.42 | 97,839.25 | 0.0K |
05:37 | 97,840.21 | 97,862.72 | 97,839.32 | 97,855.57 | 0.0K |
05:38 | 97,854.81 | 97,874.42 | 97,809.64 | 97,814.38 | 0.0K |
05:39 | 97,823.77 | 97,877.85 | 97,823.77 | 97,867.51 | 0.0K |
05:40 | 97,861.95 | 97,861.95 | 97,800.09 | 97,804.28 | 0.0K |
05:41 | 97,807.28 | 97,810.92 | 97,800.94 | 97,810.92 | 0.0K |
05:42 | 97,821.42 | 97,843.45 | 97,821.42 | 97,836.70 | 0.0K |
05:43 | 97,826.52 | 97,826.52 | 97,769.79 | 97,769.79 | 0.0K |
05:44 | 97,770.15 | 97,782.79 | 97,754.77 | 97,768.27 | 0.0K |
05:45 | 97,774.68 | 97,778.63 | 97,756.92 | 97,758.88 | 0.0K |
05:46 | 97,759.67 | 97,797.67 | 97,759.67 | 97,793.51 | 0.0K |
05:47 | 97,791.02 | 97,814.20 | 97,763.96 | 97,768.22 | 0.0K |
05:48 | 97,767.42 | 97,767.42 | 97,730.28 | 97,746.75 | 0.0K |
05:49 | 97,747.17 | 97,789.94 | 97,744.01 | 97,789.94 | 0.0K |
05:50 | 97,806.04 | 97,835.77 | 97,784.94 | 97,835.77 | 0.0K |
05:51 | 97,832.80 | 97,837.32 | 97,787.92 | 97,787.92 | 0.0K |
05:52 | 97,786.29 | 97,851.09 | 97,786.29 | 97,850.31 | 0.0K |
05:53 | 97,850.42 | 97,850.42 | 97,795.21 | 97,811.44 | 0.0K |
05:54 | 97,798.25 | 97,801.18 | 97,745.10 | 97,745.10 | 0.0K |
05:55 | 97,746.55 | 97,769.27 | 97,703.39 | 97,703.39 | 0.0K |
05:56 | 97,699.31 | 97,718.64 | 97,683.12 | 97,693.26 | 0.0K |
05:57 | 97,691.57 | 97,694.32 | 97,650.74 | 97,662.95 | 0.0K |
05:58 | 97,656.69 | 97,676.21 | 97,655.79 | 97,674.10 | 0.0K |
05:59 | 97,673.20 | 97,728.31 | 97,670.02 | 97,725.05 | 0.0K |
06:00 | 97,726.89 | 97,726.89 | 97,686.62 | 97,686.62 | 0.0K |
06:01 | 97,684.69 | 97,687.05 | 97,670.66 | 97,681.55 | 0.0K |
06:02 | 97,681.33 | 97,681.33 | 97,598.87 | 97,652.84 | 0.0K |
06:03 | 97,669.92 | 97,676.77 | 97,648.87 | 97,673.54 | 0.0K |
06:04 | 97,647.36 | 97,695.40 | 97,647.26 | 97,681.60 | 0.0K |
06:05 | 97,679.19 | 97,697.41 | 97,654.74 | 97,654.74 | 0.0K |
06:06 | 97,651.24 | 97,698.83 | 97,651.24 | 97,681.17 | 0.0K |
06:07 | 97,670.36 | 97,722.39 | 97,661.66 | 97,713.18 | 0.0K |
06:08 | 97,710.99 | 97,755.50 | 97,695.36 | 97,755.50 | 0.0K |
06:09 | 97,755.36 | 97,777.49 | 97,724.63 | 97,758.01 | 0.0K |
06:10 | 97,745.67 | 97,779.87 | 97,705.44 | 97,779.87 | 0.0K |
06:11 | 97,776.82 | 97,789.48 | 97,768.93 | 97,782.40 | 0.0K |
06:12 | 97,782.85 | 97,796.35 | 97,766.73 | 97,767.24 | 0.0K |
06:13 | 97,765.08 | 97,765.08 | 97,709.45 | 97,709.45 | 0.0K |
06:14 | 97,707.81 | 97,738.38 | 97,707.81 | 97,724.92 | 0.0K |
06:15 | 97,727.84 | 97,727.84 | 97,675.35 | 97,675.97 | 0.0K |
06:16 | 97,666.66 | 97,668.05 | 97,606.84 | 97,606.84 | 0.0K |
06:17 | 97,606.74 | 97,606.74 | 97,585.62 | 97,586.52 | 0.0K |
06:18 | 97,588.22 | 97,606.05 | 97,587.99 | 97,598.32 | 0.0K |
06:19 | 97,594.17 | 97,602.31 | 97,573.36 | 97,592.76 | 0.0K |
06:20 | 97,594.32 | 97,603.15 | 97,577.28 | 97,592.62 | 0.0K |
06:21 | 97,604.98 | 97,604.98 | 97,580.78 | 97,591.14 | 0.0K |
06:22 | 97,591.09 | 97,600.45 | 97,590.39 | 97,590.62 | 0.0K |
06:23 | 97,580.32 | 97,605.09 | 97,571.90 | 97,604.85 | 0.0K |
06:24 | 97,606.10 | 97,606.10 | 97,569.84 | 97,593.01 | 0.0K |
06:25 | 97,595.14 | 97,673.55 | 97,595.14 | 97,632.75 | 0.0K |
06:26 | 97,630.94 | 97,659.56 | 97,615.75 | 97,638.68 | 0.0K |
06:27 | 97,640.32 | 97,719.43 | 97,637.19 | 97,714.30 | 0.0K |
06:28 | 97,717.36 | 97,760.12 | 97,717.36 | 97,720.84 | 0.0K |
06:29 | 97,723.19 | 97,731.14 | 97,710.57 | 97,731.14 | 0.0K |
06:30 | 97,749.44 | 97,750.87 | 97,701.95 | 97,716.26 | 0.0K |
06:31 | 97,727.92 | 97,754.09 | 97,699.35 | 97,736.39 | 0.0K |
06:32 | 97,727.63 | 97,727.63 | 97,677.68 | 97,686.38 | 0.0K |
06:33 | 97,686.83 | 97,686.83 | 97,627.06 | 97,641.50 | 0.0K |
06:34 | 97,642.31 | 97,645.51 | 97,585.46 | 97,609.94 | 0.0K |
06:35 | 97,622.51 | 97,685.82 | 97,622.51 | 97,635.01 | 0.0K |
06:36 | 97,638.46 | 97,656.18 | 97,638.46 | 97,647.66 | 0.0K |
06:37 | 97,645.50 | 97,645.50 | 97,619.49 | 97,629.56 | 0.0K |
06:38 | 97,627.50 | 97,627.50 | 97,559.01 | 97,562.94 | 0.0K |
06:39 | 97,565.70 | 97,592.41 | 97,565.70 | 97,579.26 | 0.0K |
06:40 | 97,579.59 | 97,616.33 | 97,579.59 | 97,612.96 | 0.0K |
06:41 | 97,608.79 | 97,608.79 | 97,473.63 | 97,473.63 | 0.0K |
06:42 | 97,489.77 | 97,542.59 | 97,489.77 | 97,520.94 | 0.0K |
06:43 | 97,524.43 | 97,547.47 | 97,510.70 | 97,535.01 | 0.0K |
06:44 | 97,544.60 | 97,608.59 | 97,544.60 | 97,596.46 | 0.0K |
06:45 | 97,599.73 | 97,648.39 | 97,551.46 | 97,648.39 | 0.0K |
06:46 | 97,659.81 | 97,699.14 | 97,650.04 | 97,651.39 | 0.0K |
06:47 | 97,652.15 | 97,706.74 | 97,635.58 | 97,706.74 | 0.0K |
06:48 | 97,719.07 | 97,743.92 | 97,695.45 | 97,708.62 | 0.0K |
06:49 | 97,706.49 | 97,734.40 | 97,690.47 | 97,733.68 | 0.0K |
06:50 | 97,745.91 | 97,783.81 | 97,741.08 | 97,783.81 | 0.0K |
06:51 | 97,795.47 | 97,831.71 | 97,784.30 | 97,827.51 | 0.0K |
06:52 | 97,824.96 | 97,910.91 | 97,824.96 | 97,856.38 | 0.0K |
06:53 | 97,855.46 | 97,935.84 | 97,833.30 | 97,918.09 | 0.0K |
06:54 | 97,912.80 | 97,930.31 | 97,896.42 | 97,915.18 | 0.0K |
06:55 | 97,913.41 | 97,932.32 | 97,892.93 | 97,902.39 | 0.0K |
06:56 | 97,906.27 | 97,909.68 | 97,862.09 | 97,900.26 | 0.0K |
06:57 | 97,936.49 | 97,966.32 | 97,891.66 | 97,891.66 | 0.0K |
06:58 | 97,897.70 | 97,897.70 | 97,828.49 | 97,838.64 | 0.0K |
06:59 | 97,834.46 | 97,834.46 | 97,764.63 | 97,764.63 | 0.0K |
07:00 | 97,762.42 | 97,827.05 | 97,762.42 | 97,807.12 | 0.0K |
07:01 | 97,803.93 | 97,857.15 | 97,803.93 | 97,852.18 | 0.0K |
07:02 | 97,865.01 | 97,882.96 | 97,839.64 | 97,845.93 | 0.0K |
07:03 | 97,840.88 | 97,883.12 | 97,818.67 | 97,822.54 | 0.0K |
07:04 | 97,820.47 | 97,820.47 | 97,743.99 | 97,752.07 | 0.0K |
07:05 | 97,753.54 | 97,830.13 | 97,749.21 | 97,827.38 | 0.0K |
07:06 | 97,828.81 | 97,832.62 | 97,820.98 | 97,831.71 | 0.0K |
07:07 | 97,830.51 | 97,833.04 | 97,790.83 | 97,790.83 | 0.0K |
07:08 | 97,783.14 | 97,816.30 | 97,779.63 | 97,812.80 | 0.0K |
07:09 | 97,797.66 | 97,797.66 | 97,707.77 | 97,707.77 | 0.0K |
07:10 | 97,709.59 | 97,772.01 | 97,709.59 | 97,758.45 | 0.0K |
07:11 | 97,759.89 | 97,759.89 | 97,676.54 | 97,679.26 | 0.0K |
07:12 | 97,678.99 | 97,678.99 | 97,545.72 | 97,561.81 | 0.0K |
07:13 | 97,567.56 | 97,619.02 | 97,554.34 | 97,610.92 | 0.0K |
07:14 | 97,626.87 | 97,626.87 | 97,563.26 | 97,563.26 | 0.0K |
07:15 | 97,564.99 | 97,584.02 | 97,498.44 | 97,508.06 | 0.0K |
07:16 | 97,507.92 | 97,507.92 | 97,436.86 | 97,496.32 | 0.0K |
07:17 | 97,492.17 | 97,492.17 | 97,375.00 | 97,466.09 | 0.0K |
07:18 | 97,474.24 | 97,594.20 | 97,474.24 | 97,594.20 | 0.0K |
07:19 | 97,595.79 | 97,645.51 | 97,552.85 | 97,556.78 | 0.0K |
07:20 | 97,546.96 | 97,546.96 | 97,426.61 | 97,461.42 | 0.0K |
07:21 | 97,454.92 | 97,531.22 | 97,446.56 | 97,531.22 | 0.0K |
07:22 | 97,502.17 | 97,548.14 | 97,479.13 | 97,479.13 | 0.0K |
07:23 | 97,497.26 | 97,536.75 | 97,476.77 | 97,489.69 | 0.0K |
07:24 | 97,474.64 | 97,474.64 | 97,427.56 | 97,427.56 | 0.0K |
07:25 | 97,426.43 | 97,450.55 | 97,407.07 | 97,407.07 | 0.0K |
07:26 | 97,401.15 | 97,421.84 | 97,372.15 | 97,374.25 | 0.0K |
07:27 | 97,357.43 | 97,411.18 | 97,324.59 | 97,338.78 | 0.0K |
07:28 | 97,348.72 | 97,376.18 | 97,324.94 | 97,324.94 | 0.0K |
07:29 | 97,327.95 | 97,335.27 | 97,295.61 | 97,307.13 | 0.0K |
07:30 | 97,299.48 | 97,440.66 | 97,299.48 | 97,400.52 | 0.0K |
07:31 | 97,409.34 | 97,409.34 | 97,326.81 | 97,326.81 | 0.0K |
07:32 | 97,314.90 | 97,320.47 | 97,300.80 | 97,310.32 | 0.0K |
07:33 | 97,313.79 | 97,390.64 | 97,308.86 | 97,390.64 | 0.0K |
07:34 | 97,399.34 | 97,399.34 | 97,286.03 | 97,286.03 | 0.0K |
07:35 | 97,281.89 | 97,355.22 | 97,247.08 | 97,312.25 | 0.0K |
07:36 | 97,310.30 | 97,313.60 | 97,204.86 | 97,211.41 | 0.0K |
07:37 | 97,211.47 | 97,250.70 | 97,129.03 | 97,175.88 | 0.0K |
07:38 | 97,179.40 | 97,276.39 | 97,108.72 | 97,208.10 | 0.0K |
07:39 | 97,209.93 | 97,294.86 | 97,209.93 | 97,244.80 | 0.0K |
07:40 | 97,255.81 | 97,418.20 | 97,255.81 | 97,418.20 | 0.0K |
07:41 | 97,409.35 | 97,409.35 | 97,213.71 | 97,217.66 | 0.0K |
07:42 | 97,216.44 | 97,291.38 | 97,216.44 | 97,269.09 | 0.0K |
07:43 | 97,253.71 | 97,253.71 | 97,076.19 | 97,076.19 | 0.0K |
07:44 | 97,087.70 | 97,165.36 | 97,047.49 | 97,165.36 | 0.0K |
07:45 | 97,139.66 | 97,238.14 | 97,068.15 | 97,187.90 | 0.0K |
07:46 | 97,181.10 | 97,210.35 | 97,114.84 | 97,147.69 | 0.0K |
07:47 | 97,125.00 | 97,160.08 | 97,103.39 | 97,108.29 | 0.0K |
07:48 | 97,110.83 | 97,110.83 | 96,954.39 | 96,963.90 | 0.0K |
07:49 | 96,909.08 | 97,071.17 | 96,909.08 | 97,071.17 | 0.0K |
07:50 | 97,074.92 | 97,150.89 | 97,058.71 | 97,094.16 | 0.0K |
07:51 | 97,094.54 | 97,131.06 | 97,047.13 | 97,117.82 | 0.0K |
07:52 | 97,122.87 | 97,122.87 | 97,017.42 | 97,057.85 | 0.0K |
07:53 | 97,067.85 | 97,074.19 | 96,928.17 | 96,952.30 | 0.0K |
07:54 | 96,939.12 | 97,191.71 | 96,939.12 | 97,190.29 | 0.0K |
07:55 | 97,191.04 | 97,257.19 | 97,131.79 | 97,131.79 | 0.0K |
07:56 | 97,116.19 | 97,118.54 | 97,018.50 | 97,021.83 | 0.0K |
07:57 | 97,014.31 | 97,125.01 | 97,014.31 | 97,099.04 | 0.0K |
07:58 | 97,087.89 | 97,087.89 | 97,002.24 | 97,002.24 | 0.0K |
07:59 | 96,993.26 | 97,168.86 | 96,993.26 | 97,164.99 | 0.0K |
08:00 | 97,188.63 | 97,260.11 | 97,167.75 | 97,250.59 | 0.0K |
08:01 | 97,265.36 | 97,329.55 | 97,244.16 | 97,329.55 | 0.0K |
08:02 | 97,328.88 | 97,367.84 | 97,318.85 | 97,367.84 | 0.0K |
08:03 | 97,367.53 | 97,424.91 | 97,367.53 | 97,401.38 | 0.0K |
08:04 | 97,406.60 | 97,445.59 | 97,402.77 | 97,419.71 | 0.0K |
08:05 | 97,420.35 | 97,420.35 | 97,273.32 | 97,346.79 | 0.0K |
08:06 | 97,353.35 | 97,409.11 | 97,351.34 | 97,372.83 | 0.0K |
08:07 | 97,389.39 | 97,434.69 | 97,369.51 | 97,424.65 | 0.0K |
08:08 | 97,440.21 | 97,551.69 | 97,431.48 | 97,431.48 | 0.0K |
08:09 | 97,437.30 | 97,595.87 | 97,437.30 | 97,595.87 | 0.0K |
08:10 | 97,598.06 | 97,611.85 | 97,509.35 | 97,509.35 | 0.0K |
08:11 | 97,508.97 | 97,607.25 | 97,508.97 | 97,598.19 | 0.0K |
08:12 | 97,598.18 | 97,731.31 | 97,578.21 | 97,727.89 | 0.0K |
08:13 | 97,742.75 | 97,806.25 | 97,690.08 | 97,700.26 | 0.0K |
08:14 | 97,699.50 | 97,699.50 | 97,620.40 | 97,659.01 | 0.0K |
08:15 | 97,677.09 | 97,728.26 | 97,649.23 | 97,649.23 | 0.0K |
08:16 | 97,649.82 | 97,649.82 | 97,593.90 | 97,593.90 | 0.0K |
08:17 | 97,570.27 | 97,797.59 | 97,570.27 | 97,779.04 | 0.0K |
08:18 | 97,811.76 | 97,811.76 | 97,649.86 | 97,652.57 | 0.0K |
08:19 | 97,657.14 | 97,745.56 | 97,657.14 | 97,745.56 | 0.0K |
08:20 | 97,731.19 | 97,736.70 | 97,663.20 | 97,687.48 | 0.0K |
08:21 | 97,688.25 | 97,712.95 | 97,662.29 | 97,676.37 | 0.0K |
08:22 | 97,663.31 | 97,663.31 | 97,563.34 | 97,573.76 | 0.0K |
08:23 | 97,572.04 | 97,585.60 | 97,529.42 | 97,567.10 | 0.0K |
08:24 | 97,554.81 | 97,679.14 | 97,554.81 | 97,679.14 | 0.0K |
08:25 | 97,642.49 | 97,647.64 | 97,501.65 | 97,529.93 | 0.0K |
08:26 | 97,525.63 | 97,623.21 | 97,525.63 | 97,570.22 | 0.0K |
08:27 | 97,566.92 | 97,594.94 | 97,524.74 | 97,526.29 | 0.0K |
08:28 | 97,505.88 | 97,629.73 | 97,505.88 | 97,628.30 | 0.0K |
08:29 | 97,621.75 | 97,621.75 | 97,498.55 | 97,498.55 | 0.0K |
08:30 | 97,512.71 | 97,695.66 | 97,512.71 | 97,695.66 | 0.0K |
08:31 | 97,686.54 | 97,694.33 | 97,612.44 | 97,623.40 | 0.0K |
08:32 | 97,635.00 | 97,714.39 | 97,622.95 | 97,706.94 | 0.0K |
08:33 | 97,725.30 | 97,752.55 | 97,609.35 | 97,609.35 | 0.0K |
08:34 | 97,607.89 | 97,675.65 | 97,607.89 | 97,620.93 | 0.0K |
08:35 | 97,622.64 | 97,721.25 | 97,615.42 | 97,721.25 | 0.0K |
08:36 | 97,730.50 | 97,734.49 | 97,624.37 | 97,624.37 | 0.0K |
08:37 | 97,623.27 | 97,658.24 | 97,540.70 | 97,658.24 | 0.0K |
08:38 | 97,630.93 | 97,685.44 | 97,622.10 | 97,665.67 | 0.0K |
08:39 | 97,680.80 | 97,683.01 | 97,619.22 | 97,619.22 | 0.0K |
08:40 | 97,604.89 | 97,626.81 | 97,556.59 | 97,626.81 | 0.0K |
08:41 | 97,611.09 | 97,638.40 | 97,596.68 | 97,638.40 | 0.0K |
08:42 | 97,657.46 | 97,703.02 | 97,656.77 | 97,703.02 | 0.0K |
08:43 | 97,723.48 | 97,807.98 | 97,717.89 | 97,807.98 | 0.0K |
08:44 | 97,825.56 | 97,828.77 | 97,789.95 | 97,797.03 | 0.0K |
08:45 | 97,809.62 | 97,860.06 | 97,754.77 | 97,824.61 | 0.0K |
08:46 | 97,827.26 | 97,915.26 | 97,827.26 | 97,915.26 | 0.0K |
08:47 | 97,914.89 | 97,938.01 | 97,893.67 | 97,914.93 | 0.0K |
08:48 | 97,938.94 | 97,946.61 | 97,919.91 | 97,932.42 | 0.0K |
08:49 | 97,924.38 | 97,932.09 | 97,862.36 | 97,888.02 | 0.0K |
08:50 | 97,884.46 | 97,903.86 | 97,797.15 | 97,797.15 | 0.0K |
08:51 | 97,800.48 | 97,825.50 | 97,747.69 | 97,797.58 | 0.0K |
08:52 | 97,807.49 | 97,843.36 | 97,786.84 | 97,798.39 | 0.0K |
08:53 | 97,801.04 | 97,837.43 | 97,781.44 | 97,826.31 | 0.0K |
08:54 | 97,829.43 | 97,829.43 | 97,783.35 | 97,783.35 | 0.0K |
08:55 | 97,779.74 | 97,779.90 | 97,684.23 | 97,709.57 | 0.0K |
08:56 | 97,703.15 | 97,768.86 | 97,699.25 | 97,730.71 | 0.0K |
08:57 | 97,725.93 | 97,828.54 | 97,725.93 | 97,768.72 | 0.0K |
08:58 | 97,764.53 | 97,806.72 | 97,763.65 | 97,783.50 | 0.0K |
08:59 | 97,799.31 | 97,805.89 | 97,753.24 | 97,769.35 | 0.0K |
09:00 | 97,789.32 | 97,821.40 | 97,757.72 | 97,787.25 | 0.0K |
09:01 | 97,781.89 | 97,827.31 | 97,744.14 | 97,813.79 | 0.0K |
09:02 | 97,818.21 | 97,827.09 | 97,768.85 | 97,827.09 | 0.0K |
09:03 | 97,834.63 | 97,907.37 | 97,785.30 | 97,785.30 | 0.0K |
09:04 | 97,765.74 | 97,913.39 | 97,765.74 | 97,913.39 | 0.0K |
09:05 | 97,913.84 | 97,942.64 | 97,903.57 | 97,915.25 | 0.0K |
09:06 | 97,911.67 | 97,986.89 | 97,908.99 | 97,980.97 | 0.0K |
09:07 | 97,978.69 | 98,081.09 | 97,964.16 | 98,079.83 | 0.0K |
09:08 | 98,071.96 | 98,074.34 | 98,005.39 | 98,008.50 | 0.0K |
09:09 | 98,007.20 | 98,007.20 | 97,889.08 | 97,920.33 | 0.0K |
09:10 | 97,956.99 | 98,008.62 | 97,915.77 | 97,920.64 | 0.0K |
09:11 | 97,919.63 | 97,919.63 | 97,770.53 | 97,780.28 | 0.0K |
09:12 | 97,762.48 | 97,828.79 | 97,762.48 | 97,795.60 | 0.0K |
09:13 | 97,768.77 | 97,768.77 | 97,664.47 | 97,708.91 | 0.0K |
09:14 | 97,699.41 | 97,763.73 | 97,656.87 | 97,738.91 | 0.0K |
09:15 | 97,741.33 | 97,830.12 | 97,701.20 | 97,830.12 | 0.0K |
09:16 | 97,833.71 | 97,913.71 | 97,786.44 | 97,872.45 | 0.0K |
09:17 | 97,825.02 | 97,959.47 | 97,825.02 | 97,959.47 | 0.0K |
09:18 | 97,973.62 | 97,973.62 | 97,888.14 | 97,888.14 | 0.0K |
09:19 | 97,903.62 | 97,977.27 | 97,888.40 | 97,977.27 | 0.0K |
09:20 | 97,979.38 | 97,979.38 | 97,900.02 | 97,957.14 | 0.0K |
09:21 | 97,965.08 | 97,975.81 | 97,916.41 | 97,916.41 | 0.0K |
09:22 | 97,935.18 | 97,941.61 | 97,883.22 | 97,909.96 | 0.0K |
09:23 | 97,905.55 | 97,954.42 | 97,889.17 | 97,940.95 | 0.0K |
09:24 | 97,944.18 | 97,949.83 | 97,897.69 | 97,927.27 | 0.0K |
09:25 | 97,915.11 | 97,944.32 | 97,859.71 | 97,929.08 | 0.0K |
09:26 | 97,922.64 | 97,972.67 | 97,916.13 | 97,963.65 | 0.0K |
09:27 | 97,969.45 | 98,010.68 | 97,950.94 | 98,010.68 | 0.0K |
09:28 | 98,029.83 | 98,058.95 | 98,016.00 | 98,049.02 | 0.0K |
09:29 | 98,047.17 | 98,047.17 | 98,029.78 | 98,039.12 | 0.0K |
09:30 | 98,039.69 | 98,096.19 | 98,032.00 | 98,083.14 | 0.0K |
09:31 | 98,089.97 | 98,089.97 | 97,919.75 | 98,034.11 | 0.0K |
09:32 | 98,036.34 | 98,212.63 | 97,996.14 | 98,038.88 | 0.0K |
09:33 | 98,040.91 | 98,045.00 | 97,812.81 | 97,812.81 | 0.0K |
09:34 | 97,826.94 | 97,866.85 | 97,742.42 | 97,744.97 | 0.0K |
09:35 | 97,748.12 | 97,847.37 | 97,597.47 | 97,632.34 | 0.0K |
09:36 | 97,637.23 | 97,639.77 | 97,530.75 | 97,590.08 | 0.0K |
09:37 | 97,601.67 | 97,635.80 | 97,421.55 | 97,635.80 | 0.0K |
09:38 | 97,639.76 | 97,658.34 | 97,394.13 | 97,420.29 | 0.0K |
09:39 | 97,407.59 | 97,407.59 | 97,193.63 | 97,305.41 | 0.0K |
09:40 | 97,345.17 | 97,437.02 | 97,265.83 | 97,309.92 | 0.0K |
09:41 | 97,318.18 | 97,548.61 | 97,318.18 | 97,515.15 | 0.0K |
09:42 | 97,497.76 | 97,561.65 | 97,478.03 | 97,508.19 | 0.0K |
09:43 | 97,504.33 | 97,806.96 | 97,469.83 | 97,806.96 | 0.0K |
09:44 | 97,840.99 | 98,031.66 | 97,840.99 | 98,031.66 | 0.0K |
09:45 | 98,027.27 | 98,027.27 | 97,854.42 | 97,944.19 | 0.0K |
09:46 | 97,954.70 | 98,107.73 | 97,954.70 | 98,050.15 | 0.0K |
09:47 | 98,038.53 | 98,205.52 | 98,038.53 | 98,173.24 | 0.0K |
09:48 | 98,174.85 | 98,315.16 | 98,132.98 | 98,207.76 | 0.0K |
09:49 | 98,233.02 | 98,248.97 | 98,127.69 | 98,192.43 | 0.0K |
09:50 | 98,224.59 | 98,252.05 | 98,191.98 | 98,213.30 | 0.0K |
09:51 | 98,200.83 | 98,213.27 | 98,063.79 | 98,075.52 | 0.0K |
09:52 | 98,046.86 | 98,094.20 | 97,992.74 | 98,014.35 | 0.0K |
09:53 | 98,013.24 | 98,021.38 | 97,882.97 | 97,913.54 | 0.0K |
09:54 | 97,903.49 | 97,903.49 | 97,651.87 | 97,674.83 | 0.0K |
09:55 | 97,653.55 | 97,806.44 | 97,649.87 | 97,739.50 | 0.0K |
09:56 | 97,757.42 | 97,757.42 | 97,465.31 | 97,546.09 | 0.0K |
09:57 | 97,524.31 | 97,769.50 | 97,480.70 | 97,717.83 | 0.0K |
09:58 | 97,703.05 | 97,826.18 | 97,684.64 | 97,742.53 | 0.0K |
09:59 | 97,723.92 | 97,855.55 | 97,582.37 | 97,855.55 | 0.0K |
10:00 | 97,853.51 | 97,895.30 | 97,800.86 | 97,800.86 | 0.0K |
10:01 | 97,769.62 | 97,892.76 | 97,752.40 | 97,837.14 | 0.0K |
10:02 | 97,843.29 | 97,954.99 | 97,830.15 | 97,869.23 | 0.0K |
10:03 | 97,867.12 | 97,870.15 | 97,743.51 | 97,743.51 | 0.0K |
10:04 | 97,743.66 | 97,743.66 | 97,616.73 | 97,712.05 | 0.0K |
10:05 | 97,719.77 | 97,809.19 | 97,710.64 | 97,786.66 | 0.0K |
10:06 | 97,788.14 | 97,955.08 | 97,739.13 | 97,955.08 | 0.0K |
10:07 | 97,966.20 | 98,107.85 | 97,959.19 | 98,107.85 | 0.0K |
10:08 | 98,111.24 | 98,136.58 | 98,070.43 | 98,085.39 | 0.0K |
10:09 | 98,069.38 | 98,093.35 | 97,867.89 | 97,902.10 | 0.0K |
10:10 | 97,847.66 | 97,955.65 | 97,785.18 | 97,955.65 | 0.0K |
10:11 | 97,968.27 | 97,973.08 | 97,851.01 | 97,851.01 | 0.0K |
10:12 | 97,837.07 | 97,839.68 | 97,723.03 | 97,726.52 | 0.0K |
10:13 | 97,727.35 | 97,734.97 | 97,544.25 | 97,642.04 | 0.0K |
10:14 | 97,646.57 | 97,724.36 | 97,617.46 | 97,683.32 | 0.0K |
10:15 | 97,717.02 | 97,758.09 | 97,589.44 | 97,758.09 | 0.0K |
10:16 | 97,784.00 | 97,789.91 | 97,688.99 | 97,688.99 | 0.0K |
10:17 | 97,649.31 | 97,726.87 | 97,646.24 | 97,726.87 | 0.0K |
10:18 | 97,714.89 | 97,776.64 | 97,666.46 | 97,729.75 | 0.0K |
10:19 | 97,786.35 | 97,812.52 | 97,646.62 | 97,661.13 | 0.0K |
10:20 | 97,661.80 | 97,684.17 | 97,521.21 | 97,568.69 | 0.0K |
10:21 | 97,566.00 | 97,574.60 | 97,371.09 | 97,371.09 | 0.0K |
10:22 | 97,386.96 | 97,430.45 | 97,329.50 | 97,338.89 | 0.0K |
10:23 | 97,340.04 | 97,480.20 | 97,340.04 | 97,438.09 | 0.0K |
10:24 | 97,429.85 | 97,482.32 | 97,316.13 | 97,349.44 | 0.0K |
10:25 | 97,323.09 | 97,355.63 | 97,237.83 | 97,247.21 | 0.0K |
10:26 | 97,280.23 | 97,318.24 | 97,047.04 | 97,047.04 | 0.0K |
10:27 | 97,050.57 | 97,141.72 | 96,968.11 | 97,094.93 | 0.0K |
10:28 | 97,141.69 | 97,173.67 | 97,015.05 | 97,015.05 | 0.0K |
10:29 | 97,033.61 | 97,033.61 | 96,854.36 | 96,860.71 | 0.0K |
10:30 | 96,832.23 | 96,851.76 | 96,650.02 | 96,657.52 | 0.0K |
10:31 | 96,655.41 | 96,866.63 | 96,655.41 | 96,717.32 | 0.0K |
10:32 | 96,694.30 | 97,021.91 | 96,694.30 | 96,939.70 | 0.0K |
10:33 | 96,926.30 | 97,044.43 | 96,926.30 | 97,024.87 | 0.0K |
10:34 | 97,055.56 | 97,192.78 | 96,987.16 | 97,087.67 | 0.0K |
10:35 | 97,081.69 | 97,081.69 | 96,937.68 | 97,046.65 | 0.0K |
10:36 | 97,051.69 | 97,172.77 | 97,051.69 | 97,147.95 | 0.0K |
10:37 | 97,144.02 | 97,144.02 | 96,914.63 | 96,934.32 | 0.0K |
10:38 | 96,927.05 | 96,927.05 | 96,761.71 | 96,777.41 | 0.0K |
10:39 | 96,783.96 | 96,783.96 | 96,455.66 | 96,492.10 | 0.0K |
10:40 | 96,525.19 | 96,557.19 | 96,414.16 | 96,422.20 | 0.0K |
10:41 | 96,387.09 | 96,523.59 | 96,383.34 | 96,424.78 | 0.0K |
10:42 | 96,407.52 | 96,432.37 | 96,267.27 | 96,268.31 | 0.0K |
10:43 | 96,261.88 | 96,434.41 | 96,261.88 | 96,422.05 | 0.0K |
10:44 | 96,437.52 | 96,542.29 | 96,275.90 | 96,542.29 | 0.0K |
10:45 | 96,535.44 | 96,694.88 | 96,535.44 | 96,547.91 | 0.0K |
10:46 | 96,515.62 | 96,516.29 | 96,352.47 | 96,381.51 | 0.0K |
10:47 | 96,326.39 | 96,389.83 | 96,245.24 | 96,245.24 | 0.0K |
10:48 | 96,209.39 | 96,332.88 | 96,187.64 | 96,209.56 | 0.0K |
10:49 | 96,181.64 | 96,258.81 | 96,133.76 | 96,133.76 | 0.0K |
10:50 | 96,158.65 | 96,242.56 | 96,125.70 | 96,132.38 | 0.0K |
10:51 | 96,108.74 | 96,170.51 | 96,083.48 | 96,139.61 | 0.0K |
10:52 | 96,119.65 | 96,207.36 | 95,943.40 | 96,008.83 | 0.0K |
10:53 | 95,977.28 | 96,004.15 | 95,899.64 | 95,946.37 | 0.0K |
10:54 | 95,957.33 | 95,957.33 | 95,723.04 | 95,801.68 | 0.0K |
10:55 | 95,808.58 | 96,052.05 | 95,808.58 | 95,903.16 | 0.0K |
10:56 | 95,897.84 | 96,034.08 | 95,897.84 | 96,034.08 | 0.0K |
10:57 | 96,024.22 | 96,024.22 | 95,787.14 | 95,834.42 | 0.0K |
10:58 | 95,819.09 | 95,846.97 | 95,695.09 | 95,695.09 | 0.0K |
10:59 | 95,730.61 | 95,806.38 | 95,679.48 | 95,692.92 | 0.0K |
11:00 | 95,714.84 | 95,771.50 | 95,491.43 | 95,508.83 | 0.0K |
11:01 | 95,510.80 | 95,552.93 | 95,371.23 | 95,450.06 | 0.0K |
11:02 | 95,580.33 | 95,968.00 | 95,580.33 | 95,858.99 | 0.0K |
11:03 | 95,886.68 | 96,080.08 | 95,870.94 | 95,914.20 | 0.0K |
11:04 | 95,901.75 | 95,901.75 | 95,654.64 | 95,814.06 | 0.0K |
11:05 | 95,799.22 | 95,972.27 | 95,696.17 | 95,961.38 | 0.0K |
11:06 | 95,930.77 | 95,930.77 | 95,673.64 | 95,771.31 | 0.0K |
11:07 | 95,731.48 | 95,875.64 | 95,715.15 | 95,733.46 | 0.0K |
11:08 | 95,745.55 | 95,745.55 | 95,570.69 | 95,625.84 | 0.0K |
11:09 | 95,641.94 | 95,665.95 | 95,545.41 | 95,564.56 | 0.0K |
11:10 | 95,551.52 | 95,607.14 | 95,357.26 | 95,450.59 | 0.0K |
11:11 | 95,462.14 | 95,635.51 | 95,462.14 | 95,635.51 | 0.0K |
11:12 | 95,669.53 | 96,007.99 | 95,669.53 | 96,007.99 | 0.0K |
11:13 | 95,957.18 | 96,033.55 | 95,880.64 | 95,930.04 | 0.0K |
11:14 | 95,918.42 | 95,957.34 | 95,802.60 | 95,833.18 | 0.0K |
11:15 | 95,797.08 | 95,811.60 | 95,573.58 | 95,582.23 | 0.0K |
11:16 | 95,573.79 | 95,683.63 | 95,527.43 | 95,612.75 | 0.0K |
11:17 | 95,611.07 | 95,611.07 | 95,473.79 | 95,484.11 | 0.0K |
11:18 | 95,476.79 | 95,520.81 | 95,408.46 | 95,520.81 | 0.0K |
11:19 | 95,535.75 | 95,617.95 | 95,336.32 | 95,464.58 | 0.0K |
11:20 | 95,420.64 | 95,567.40 | 95,339.72 | 95,451.59 | 0.0K |
11:21 | 95,431.53 | 95,743.87 | 95,429.56 | 95,731.48 | 0.0K |
11:22 | 95,719.52 | 95,973.40 | 95,719.52 | 95,973.40 | 0.0K |
11:23 | 95,930.25 | 95,971.21 | 95,808.38 | 95,864.02 | 0.0K |
11:24 | 95,867.51 | 95,870.54 | 95,720.71 | 95,755.70 | 0.0K |
11:25 | 95,759.23 | 95,959.28 | 95,742.20 | 95,947.35 | 0.0K |
11:26 | 95,943.66 | 95,944.84 | 95,811.82 | 95,828.09 | 0.0K |
11:27 | 95,831.05 | 95,929.70 | 95,830.81 | 95,842.29 | 0.0K |
11:28 | 95,822.47 | 95,822.47 | 95,517.08 | 95,563.32 | 0.0K |
11:29 | 95,654.92 | 95,667.74 | 95,470.40 | 95,470.40 | 0.0K |
11:30 | 95,360.10 | 95,452.91 | 95,317.22 | 95,317.22 | 0.0K |
11:31 | 95,358.32 | 95,358.32 | 95,154.46 | 95,178.00 | 0.0K |
11:32 | 95,149.84 | 95,237.99 | 95,093.17 | 95,179.15 | 0.0K |
11:33 | 95,184.53 | 95,265.28 | 95,111.57 | 95,111.57 | 0.0K |
11:34 | 95,114.82 | 95,131.33 | 95,055.96 | 95,097.26 | 0.0K |
11:35 | 95,123.43 | 95,139.95 | 95,029.94 | 95,096.90 | 0.0K |
11:36 | 95,119.99 | 95,206.84 | 95,035.77 | 95,035.77 | 0.0K |
11:37 | 95,049.28 | 95,072.83 | 95,019.57 | 95,049.32 | 0.0K |
11:38 | 95,051.39 | 95,189.95 | 94,911.62 | 95,155.52 | 0.0K |
11:39 | 95,164.75 | 95,171.00 | 94,836.06 | 94,836.06 | 0.0K |
11:40 | 94,856.01 | 94,964.04 | 94,810.87 | 94,890.23 | 0.0K |
11:41 | 94,877.44 | 94,877.44 | 94,618.04 | 94,618.04 | 0.0K |
11:42 | 94,702.39 | 94,789.24 | 94,646.73 | 94,674.89 | 0.0K |
11:43 | 94,686.83 | 94,697.70 | 94,569.86 | 94,574.65 | 0.0K |
11:44 | 94,570.86 | 94,677.96 | 94,570.86 | 94,633.18 | 0.0K |
11:45 | 94,631.64 | 94,759.29 | 94,569.38 | 94,571.61 | 0.0K |
11:46 | 94,582.40 | 94,660.32 | 94,573.11 | 94,619.35 | 0.0K |
11:47 | 94,610.49 | 94,826.86 | 94,610.49 | 94,738.62 | 0.0K |
11:48 | 94,738.16 | 95,169.19 | 94,715.28 | 95,169.19 | 0.0K |
11:49 | 95,193.10 | 95,272.52 | 95,095.73 | 95,197.23 | 0.0K |
11:50 | 95,226.79 | 95,646.81 | 95,182.75 | 95,646.81 | 0.0K |
11:51 | 95,702.57 | 95,840.31 | 95,699.74 | 95,707.89 | 0.0K |
11:52 | 95,693.11 | 95,865.28 | 95,613.59 | 95,827.00 | 0.0K |
11:53 | 95,845.58 | 96,034.97 | 95,845.58 | 96,005.63 | 0.0K |
11:54 | 95,975.24 | 95,975.24 | 95,817.12 | 95,940.22 | 0.0K |
11:55 | 95,904.40 | 96,112.03 | 95,897.16 | 96,112.03 | 0.0K |
11:56 | 96,127.27 | 96,320.25 | 96,127.27 | 96,209.35 | 0.0K |
11:57 | 96,281.63 | 96,311.81 | 96,232.24 | 96,301.26 | 0.0K |
11:58 | 96,396.71 | 96,517.53 | 96,371.16 | 96,371.16 | 0.0K |
11:59 | 96,358.48 | 96,509.12 | 96,316.12 | 96,316.12 | 0.0K |
12:00 | 96,192.83 | 96,192.83 | 96,042.12 | 96,079.94 | 0.0K |
12:01 | 96,077.36 | 96,077.36 | 95,717.10 | 95,744.27 | 0.0K |
12:02 | 95,781.50 | 95,804.15 | 95,456.66 | 95,718.64 | 0.0K |
12:03 | 95,724.04 | 95,733.89 | 95,501.17 | 95,733.89 | 0.0K |
12:04 | 95,742.73 | 95,892.61 | 95,663.39 | 95,687.07 | 0.0K |
12:05 | 95,706.24 | 95,706.24 | 95,435.58 | 95,457.31 | 0.0K |
12:06 | 95,431.49 | 95,431.49 | 94,950.86 | 95,059.66 | 0.0K |
12:07 | 95,062.87 | 95,335.92 | 94,859.06 | 95,334.87 | 0.0K |
12:08 | 95,300.34 | 95,430.13 | 95,214.95 | 95,287.08 | 0.0K |
12:09 | 95,288.61 | 95,288.61 | 95,099.66 | 95,099.66 | 0.0K |
12:10 | 95,166.66 | 95,227.64 | 94,974.72 | 95,095.47 | 0.0K |
12:11 | 95,077.48 | 95,274.87 | 95,049.74 | 95,063.50 | 0.0K |
12:12 | 95,059.79 | 95,304.67 | 95,009.93 | 95,304.67 | 0.0K |
12:13 | 95,306.18 | 95,393.56 | 95,271.36 | 95,350.65 | 0.0K |
12:14 | 95,344.04 | 95,443.34 | 95,255.84 | 95,260.78 | 0.0K |
12:15 | 95,283.95 | 95,310.95 | 95,222.00 | 95,229.41 | 0.0K |
12:16 | 95,244.51 | 95,244.51 | 95,045.47 | 95,085.19 | 0.0K |
12:17 | 95,093.75 | 95,093.75 | 94,815.45 | 94,815.45 | 0.0K |
12:18 | 94,870.43 | 94,871.70 | 94,726.97 | 94,827.74 | 0.0K |
12:19 | 94,811.48 | 95,037.14 | 94,811.48 | 94,955.64 | 0.0K |
12:20 | 94,940.47 | 95,049.69 | 94,894.84 | 94,969.38 | 0.0K |
12:21 | 94,930.39 | 94,930.39 | 94,768.51 | 94,768.51 | 0.0K |
12:22 | 94,760.34 | 94,941.92 | 94,760.34 | 94,861.53 | 0.0K |
12:23 | 94,885.08 | 95,034.85 | 94,854.16 | 95,034.85 | 0.0K |
12:24 | 95,041.37 | 95,041.37 | 94,906.17 | 94,970.44 | 0.0K |
12:25 | 94,938.87 | 95,102.35 | 94,851.60 | 94,851.60 | 0.0K |
12:26 | 94,883.23 | 94,980.22 | 94,869.40 | 94,896.18 | 0.0K |
12:27 | 94,947.44 | 94,971.10 | 94,754.31 | 94,793.09 | 0.0K |
12:28 | 94,748.82 | 94,749.44 | 94,644.24 | 94,644.24 | 0.0K |
12:29 | 94,636.17 | 94,660.12 | 94,600.36 | 94,620.68 | 0.0K |
12:30 | 94,615.69 | 94,896.62 | 94,615.69 | 94,730.91 | 0.0K |
12:31 | 94,764.07 | 94,921.14 | 94,726.03 | 94,795.49 | 0.0K |
12:32 | 94,776.65 | 94,820.53 | 94,679.56 | 94,820.53 | 0.0K |
12:33 | 94,752.66 | 94,893.40 | 94,731.59 | 94,891.65 | 0.0K |
12:34 | 94,920.34 | 94,971.65 | 94,875.18 | 94,919.55 | 0.0K |
12:35 | 94,908.21 | 95,074.50 | 94,908.21 | 95,026.40 | 0.0K |
12:36 | 95,006.49 | 95,006.49 | 94,728.58 | 94,730.79 | 0.0K |
12:37 | 94,718.52 | 94,726.40 | 94,621.54 | 94,621.54 | 0.0K |
12:38 | 94,613.74 | 94,706.35 | 94,607.18 | 94,665.51 | 0.0K |
12:39 | 94,690.72 | 94,780.30 | 94,687.56 | 94,705.45 | 0.0K |
12:40 | 94,656.92 | 94,656.92 | 94,435.13 | 94,435.13 | 0.0K |
12:41 | 94,420.97 | 94,491.96 | 94,415.03 | 94,485.26 | 0.0K |
12:42 | 94,463.63 | 94,539.30 | 94,436.99 | 94,475.84 | 0.0K |
12:43 | 94,506.79 | 94,871.30 | 94,498.79 | 94,871.30 | 0.0K |
12:44 | 94,856.84 | 94,915.96 | 94,826.34 | 94,870.79 | 0.0K |
12:45 | 94,864.71 | 94,994.81 | 94,832.04 | 94,994.81 | 0.0K |
12:46 | 94,987.36 | 95,282.00 | 94,959.88 | 95,190.48 | 0.0K |
12:47 | 95,170.45 | 95,220.56 | 95,109.49 | 95,202.76 | 0.0K |
12:48 | 95,221.93 | 95,348.96 | 95,221.93 | 95,348.96 | 0.0K |
12:49 | 95,402.76 | 95,402.76 | 95,274.61 | 95,275.86 | 0.0K |
12:50 | 95,294.97 | 95,294.97 | 95,144.55 | 95,170.06 | 0.0K |
12:51 | 95,160.28 | 95,218.64 | 95,111.84 | 95,111.84 | 0.0K |
12:52 | 95,078.71 | 95,078.71 | 94,764.06 | 94,822.90 | 0.0K |
12:53 | 94,839.95 | 94,981.55 | 94,812.47 | 94,954.61 | 0.0K |
12:54 | 94,912.34 | 94,968.16 | 94,751.56 | 94,777.77 | 0.0K |
12:55 | 94,764.57 | 94,764.57 | 94,557.81 | 94,694.78 | 0.0K |
12:56 | 94,691.65 | 94,691.65 | 94,558.51 | 94,604.97 | 0.0K |
12:57 | 94,596.25 | 94,752.93 | 94,573.91 | 94,738.97 | 0.0K |
12:58 | 94,719.36 | 94,739.59 | 94,582.06 | 94,606.32 | 0.0K |
12:59 | 94,627.09 | 94,647.48 | 94,498.14 | 94,540.76 | 0.0K |
13:00 | 94,524.39 | 94,575.01 | 94,447.52 | 94,500.55 | 0.0K |
13:01 | 94,537.79 | 94,537.79 | 94,451.29 | 94,451.29 | 0.0K |
13:02 | 94,580.99 | 94,659.85 | 94,507.40 | 94,519.80 | 0.0K |
13:03 | 94,534.87 | 94,536.61 | 94,394.20 | 94,493.08 | 0.0K |
13:04 | 94,515.13 | 94,649.34 | 94,437.22 | 94,542.47 | 0.0K |
13:05 | 94,547.24 | 94,675.06 | 94,534.66 | 94,572.64 | 0.0K |
13:06 | 94,568.51 | 94,619.20 | 94,455.66 | 94,619.20 | 0.0K |
13:07 | 94,629.35 | 94,813.76 | 94,570.57 | 94,702.23 | 0.0K |
13:08 | 94,718.37 | 94,742.79 | 94,485.45 | 94,485.45 | 0.0K |
13:09 | 94,468.26 | 94,468.26 | 94,357.08 | 94,363.87 | 0.0K |
13:10 | 94,393.35 | 94,470.66 | 94,366.07 | 94,422.14 | 0.0K |
13:11 | 94,414.27 | 94,440.04 | 94,358.19 | 94,358.19 | 0.0K |
13:12 | 94,371.84 | 94,625.20 | 94,303.69 | 94,625.20 | 0.0K |
13:13 | 94,549.98 | 94,628.33 | 94,527.66 | 94,535.66 | 0.0K |
13:14 | 94,556.28 | 94,652.78 | 94,524.13 | 94,564.92 | 0.0K |
13:15 | 94,562.97 | 94,769.60 | 94,562.97 | 94,744.30 | 0.0K |
13:16 | 94,782.85 | 94,937.45 | 94,738.91 | 94,937.45 | 0.0K |
13:17 | 94,935.55 | 95,145.62 | 94,903.06 | 95,076.95 | 0.0K |
13:18 | 95,059.05 | 95,103.37 | 95,034.04 | 95,071.08 | 0.0K |
13:19 | 95,089.68 | 95,125.15 | 95,045.35 | 95,094.64 | 0.0K |
13:20 | 95,143.98 | 95,143.98 | 95,093.77 | 95,128.77 | 0.0K |
13:21 | 95,180.11 | 95,257.25 | 95,171.77 | 95,257.25 | 0.0K |
13:22 | 95,234.04 | 95,269.56 | 95,132.73 | 95,141.24 | 0.0K |
13:23 | 95,155.50 | 95,199.60 | 95,112.51 | 95,136.89 | 0.0K |
13:24 | 95,142.47 | 95,155.93 | 94,945.73 | 95,001.94 | 0.0K |
13:25 | 94,997.88 | 95,007.36 | 94,780.73 | 94,842.71 | 0.0K |
13:26 | 94,860.32 | 94,890.35 | 94,831.78 | 94,844.63 | 0.0K |
13:27 | 94,857.96 | 94,984.21 | 94,844.46 | 94,957.09 | 0.0K |
13:28 | 94,985.68 | 95,079.95 | 94,977.63 | 95,067.71 | 0.0K |
13:29 | 95,065.73 | 95,082.85 | 94,989.88 | 94,989.88 | 0.0K |
13:30 | 95,010.56 | 95,082.99 | 94,974.78 | 95,043.62 | 0.0K |
13:31 | 95,025.25 | 95,108.92 | 94,929.26 | 95,090.73 | 0.0K |
13:32 | 95,114.81 | 95,261.37 | 95,114.81 | 95,161.93 | 0.0K |
13:33 | 95,139.02 | 95,143.05 | 95,069.58 | 95,106.83 | 0.0K |
13:34 | 95,110.58 | 95,207.02 | 95,069.24 | 95,173.66 | 0.0K |
13:35 | 95,145.89 | 95,272.62 | 95,127.71 | 95,256.55 | 0.0K |
13:36 | 95,259.28 | 95,268.43 | 95,208.18 | 95,221.24 | 0.0K |
13:37 | 95,219.57 | 95,308.19 | 95,219.57 | 95,306.51 | 0.0K |
13:38 | 95,302.17 | 95,347.34 | 95,280.33 | 95,280.33 | 0.0K |
13:39 | 95,307.60 | 95,359.40 | 95,307.60 | 95,326.12 | 0.0K |
13:40 | 95,323.08 | 95,323.08 | 95,176.55 | 95,180.33 | 0.0K |
13:41 | 95,181.28 | 95,380.93 | 95,181.28 | 95,380.93 | 0.0K |
13:42 | 95,428.28 | 95,491.54 | 95,384.01 | 95,491.54 | 0.0K |
13:43 | 95,492.61 | 95,539.80 | 95,463.26 | 95,501.56 | 0.0K |
13:44 | 95,489.83 | 95,516.62 | 95,352.07 | 95,352.07 | 0.0K |
13:45 | 95,358.79 | 95,369.14 | 95,231.93 | 95,283.42 | 0.0K |
13:46 | 95,307.61 | 95,437.99 | 95,307.61 | 95,419.22 | 0.0K |
13:47 | 95,417.94 | 95,463.74 | 95,412.09 | 95,463.22 | 0.0K |
13:48 | 95,463.46 | 95,519.04 | 95,449.53 | 95,502.45 | 0.0K |
13:49 | 95,506.06 | 95,520.64 | 95,452.54 | 95,520.64 | 0.0K |
13:50 | 95,523.03 | 95,525.39 | 95,385.41 | 95,413.31 | 0.0K |
13:51 | 95,396.32 | 95,396.32 | 95,184.54 | 95,184.54 | 0.0K |
13:52 | 95,142.60 | 95,178.41 | 95,127.39 | 95,127.39 | 0.0K |
13:53 | 95,129.18 | 95,264.07 | 95,129.18 | 95,212.49 | 0.0K |
13:54 | 95,199.07 | 95,258.59 | 95,156.10 | 95,180.14 | 0.0K |
13:55 | 95,161.83 | 95,161.83 | 95,076.86 | 95,086.86 | 0.0K |
13:56 | 95,079.38 | 95,104.53 | 95,025.16 | 95,028.59 | 0.0K |
13:57 | 95,052.64 | 95,104.69 | 95,052.64 | 95,098.48 | 0.0K |
13:58 | 95,099.22 | 95,150.56 | 95,099.22 | 95,115.88 | 0.0K |
13:59 | 95,087.25 | 95,140.81 | 95,060.67 | 95,119.81 | 0.0K |
14:00 | 95,136.14 | 95,136.14 | 95,036.28 | 95,045.59 | 0.0K |
14:01 | 95,014.61 | 95,096.20 | 95,006.72 | 95,038.95 | 0.0K |
14:02 | 95,074.17 | 95,317.28 | 95,074.17 | 95,300.41 | 0.0K |
14:03 | 95,300.57 | 95,414.69 | 95,290.08 | 95,330.61 | 0.0K |
14:04 | 95,340.68 | 95,350.40 | 95,206.33 | 95,239.48 | 0.0K |
14:05 | 95,231.76 | 95,304.70 | 95,209.30 | 95,274.89 | 0.0K |
14:06 | 95,267.76 | 95,377.72 | 95,234.41 | 95,359.24 | 0.0K |
14:07 | 95,353.28 | 95,420.85 | 95,353.28 | 95,419.83 | 0.0K |
14:08 | 95,420.88 | 95,457.44 | 95,416.91 | 95,453.89 | 0.0K |
14:09 | 95,459.37 | 95,502.14 | 95,433.75 | 95,500.73 | 0.0K |
14:10 | 95,483.16 | 95,522.32 | 95,457.75 | 95,522.32 | 0.0K |
14:11 | 95,531.64 | 95,574.81 | 95,512.66 | 95,516.71 | 0.0K |
14:12 | 95,572.97 | 95,644.25 | 95,524.04 | 95,643.81 | 0.0K |
14:13 | 95,655.16 | 95,706.92 | 95,655.16 | 95,695.35 | 0.0K |
14:14 | 95,693.85 | 95,697.36 | 95,642.82 | 95,657.33 | 0.0K |
14:15 | 95,657.58 | 95,728.56 | 95,594.18 | 95,594.18 | 0.0K |
14:16 | 95,634.25 | 95,688.84 | 95,486.54 | 95,486.54 | 0.0K |
14:17 | 95,536.38 | 95,716.95 | 95,521.64 | 95,716.95 | 0.0K |
14:18 | 95,712.95 | 95,725.61 | 95,672.21 | 95,725.61 | 0.0K |
14:19 | 95,735.90 | 95,798.42 | 95,731.84 | 95,797.68 | 0.0K |
14:20 | 95,777.64 | 95,909.94 | 95,747.36 | 95,851.16 | 0.0K |
14:21 | 95,857.27 | 95,969.26 | 95,852.42 | 95,942.42 | 0.0K |
14:22 | 95,936.61 | 95,963.30 | 95,867.89 | 95,906.17 | 0.0K |
14:23 | 95,924.45 | 95,985.95 | 95,890.77 | 95,893.17 | 0.0K |
14:24 | 95,892.54 | 95,949.87 | 95,832.57 | 95,891.40 | 0.0K |
14:25 | 95,899.31 | 95,938.05 | 95,861.50 | 95,861.50 | 0.0K |
14:26 | 95,844.73 | 95,919.08 | 95,804.23 | 95,905.16 | 0.0K |
14:27 | 95,900.99 | 95,968.98 | 95,899.30 | 95,965.58 | 0.0K |
14:28 | 96,002.02 | 96,002.02 | 95,978.65 | 95,994.36 | 0.0K |
14:29 | 95,994.88 | 95,994.88 | 95,941.73 | 95,941.73 | 0.0K |
14:30 | 95,945.30 | 95,963.31 | 95,901.25 | 95,921.19 | 0.0K |
14:31 | 95,901.82 | 95,901.82 | 95,786.50 | 95,797.70 | 0.0K |
14:32 | 95,797.48 | 95,831.56 | 95,743.85 | 95,817.88 | 0.0K |
14:33 | 95,821.85 | 95,933.22 | 95,821.85 | 95,914.52 | 0.0K |
14:34 | 95,914.72 | 95,914.72 | 95,819.33 | 95,873.16 | 0.0K |
14:35 | 95,870.78 | 95,870.78 | 95,786.77 | 95,829.39 | 0.0K |
14:36 | 95,816.79 | 95,905.48 | 95,813.98 | 95,902.90 | 0.0K |
14:37 | 95,906.66 | 95,990.32 | 95,867.95 | 95,989.13 | 0.0K |
14:38 | 95,985.30 | 95,997.74 | 95,929.81 | 95,971.20 | 0.0K |
14:39 | 95,987.89 | 96,004.47 | 95,968.75 | 95,981.25 | 0.0K |
14:40 | 95,985.53 | 95,985.53 | 95,895.30 | 95,895.30 | 0.0K |
14:41 | 95,908.86 | 95,997.16 | 95,908.86 | 95,986.34 | 0.0K |
14:42 | 95,986.45 | 96,181.98 | 95,986.45 | 96,181.98 | 0.0K |
14:43 | 96,195.14 | 96,195.14 | 96,094.63 | 96,112.99 | 0.0K |
14:44 | 96,115.88 | 96,143.15 | 96,037.66 | 96,037.66 | 0.0K |
14:45 | 96,022.94 | 96,022.94 | 95,918.15 | 95,976.65 | 0.0K |
14:46 | 95,980.71 | 95,980.89 | 95,814.89 | 95,836.63 | 0.0K |
14:47 | 95,840.58 | 95,840.58 | 95,644.63 | 95,644.63 | 0.0K |
14:48 | 95,636.33 | 95,736.21 | 95,636.33 | 95,686.33 | 0.0K |
14:49 | 95,678.87 | 95,678.87 | 95,617.79 | 95,643.39 | 0.0K |
14:50 | 95,653.43 | 95,718.35 | 95,599.11 | 95,718.35 | 0.0K |
14:51 | 95,714.14 | 95,753.27 | 95,694.54 | 95,738.34 | 0.0K |
14:52 | 95,766.16 | 95,816.68 | 95,764.08 | 95,816.68 | 0.0K |
14:53 | 95,840.33 | 95,902.85 | 95,797.89 | 95,889.06 | 0.0K |
14:54 | 95,878.01 | 95,942.18 | 95,859.11 | 95,933.90 | 0.0K |
14:55 | 95,938.92 | 96,003.88 | 95,929.86 | 95,994.62 | 0.0K |
14:56 | 95,994.36 | 96,000.86 | 95,933.62 | 95,939.22 | 0.0K |
14:57 | 95,945.87 | 95,945.87 | 95,910.00 | 95,937.82 | 0.0K |
14:58 | 95,935.82 | 95,966.73 | 95,867.83 | 95,940.22 | 0.0K |
14:59 | 95,953.02 | 95,967.08 | 95,891.76 | 95,891.76 | 0.0K |
15:00 | 95,884.38 | 95,933.52 | 95,801.39 | 95,801.39 | 0.0K |
15:01 | 95,801.02 | 95,803.61 | 95,750.25 | 95,752.87 | 0.0K |
15:02 | 95,670.73 | 95,730.87 | 95,670.73 | 95,724.33 | 0.0K |
15:03 | 95,726.42 | 95,726.42 | 95,659.30 | 95,674.04 | 0.0K |
15:04 | 95,658.11 | 95,725.93 | 95,652.96 | 95,682.54 | 0.0K |
15:05 | 95,663.69 | 95,697.78 | 95,644.31 | 95,660.24 | 0.0K |
15:06 | 95,655.68 | 95,903.59 | 95,655.68 | 95,903.59 | 0.0K |
15:07 | 95,904.66 | 96,000.23 | 95,893.39 | 95,996.02 | 0.0K |
15:08 | 95,995.15 | 96,043.23 | 95,987.27 | 96,043.23 | 0.0K |
15:09 | 96,048.26 | 96,090.12 | 96,013.15 | 96,090.12 | 0.0K |
15:10 | 96,153.71 | 96,153.71 | 95,966.75 | 95,966.75 | 0.0K |
15:11 | 95,952.21 | 95,970.24 | 95,915.71 | 95,915.71 | 0.0K |
15:12 | 95,899.99 | 95,970.92 | 95,796.32 | 95,970.92 | 0.0K |
15:13 | 95,967.15 | 96,010.61 | 95,930.13 | 95,930.13 | 0.0K |
15:14 | 95,964.35 | 96,006.27 | 95,923.00 | 95,967.12 | 0.0K |
15:15 | 95,977.12 | 96,005.29 | 95,888.65 | 96,005.29 | 0.0K |
15:16 | 96,006.85 | 96,075.86 | 95,949.19 | 96,075.86 | 0.0K |
15:17 | 96,086.39 | 96,135.41 | 96,073.36 | 96,135.41 | 0.0K |
15:18 | 96,121.99 | 96,147.76 | 96,096.31 | 96,120.84 | 0.0K |
15:19 | 96,134.56 | 96,225.95 | 96,122.95 | 96,204.76 | 0.0K |
15:20 | 96,202.06 | 96,285.92 | 96,187.18 | 96,196.16 | 0.0K |
15:21 | 96,186.63 | 96,253.17 | 96,162.30 | 96,244.71 | 0.0K |
15:22 | 96,240.33 | 96,346.63 | 96,232.30 | 96,340.29 | 0.0K |
15:23 | 96,331.30 | 96,382.85 | 96,324.82 | 96,348.86 | 0.0K |
15:24 | 96,357.16 | 96,391.28 | 96,327.01 | 96,349.49 | 0.0K |
15:25 | 96,352.45 | 96,405.71 | 96,289.06 | 96,397.23 | 0.0K |
15:26 | 96,395.17 | 96,395.17 | 96,326.84 | 96,334.64 | 0.0K |
15:27 | 96,334.32 | 96,398.14 | 96,327.56 | 96,349.16 | 0.0K |
15:28 | 96,368.21 | 96,404.18 | 96,368.21 | 96,392.03 | 0.0K |
15:29 | 96,387.04 | 96,486.70 | 96,357.75 | 96,486.70 | 0.0K |
15:30 | 96,489.44 | 96,525.87 | 96,489.44 | 96,512.49 | 0.0K |
15:31 | 96,492.88 | 96,492.88 | 96,344.45 | 96,356.88 | 0.0K |
15:32 | 96,326.71 | 96,329.74 | 96,203.53 | 96,315.70 | 0.0K |
15:33 | 96,301.55 | 96,402.44 | 96,301.55 | 96,394.57 | 0.0K |
15:34 | 96,397.33 | 96,403.18 | 96,337.00 | 96,401.89 | 0.0K |
15:35 | 96,400.04 | 96,415.80 | 96,296.09 | 96,402.23 | 0.0K |
15:36 | 96,404.09 | 96,455.79 | 96,384.25 | 96,440.28 | 0.0K |
15:37 | 96,417.92 | 96,417.92 | 96,361.66 | 96,364.98 | 0.0K |
15:38 | 96,322.73 | 96,367.74 | 96,322.73 | 96,345.65 | 0.0K |
15:39 | 96,330.02 | 96,348.84 | 96,267.00 | 96,344.29 | 0.0K |
15:40 | 96,330.59 | 96,379.45 | 96,271.54 | 96,379.45 | 0.0K |
15:41 | 96,385.08 | 96,510.41 | 96,385.08 | 96,510.41 | 0.0K |
15:42 | 96,509.77 | 96,509.77 | 96,419.99 | 96,419.99 | 0.0K |
15:43 | 96,433.52 | 96,493.32 | 96,426.38 | 96,462.14 | 0.0K |
15:44 | 96,459.13 | 96,459.13 | 96,375.18 | 96,418.05 | 0.0K |
15:45 | 96,410.32 | 96,446.04 | 96,318.66 | 96,318.66 | 0.0K |
15:46 | 96,309.16 | 96,421.33 | 96,299.55 | 96,410.87 | 0.0K |
15:47 | 96,413.85 | 96,521.47 | 96,412.19 | 96,521.47 | 0.0K |
15:48 | 96,522.20 | 96,541.72 | 96,496.43 | 96,534.07 | 0.0K |
15:49 | 96,538.57 | 96,643.43 | 96,538.57 | 96,584.00 | 0.0K |
15:50 | 96,590.98 | 96,721.62 | 96,574.40 | 96,674.08 | 0.0K |
15:51 | 96,630.37 | 96,637.94 | 96,528.84 | 96,598.04 | 0.0K |
15:52 | 96,610.01 | 96,610.01 | 96,520.11 | 96,567.26 | 0.0K |
15:53 | 96,581.32 | 96,665.06 | 96,581.32 | 96,665.06 | 0.0K |
15:54 | 96,666.23 | 96,666.23 | 96,524.49 | 96,550.29 | 0.0K |
15:55 | 96,542.63 | 96,577.48 | 96,497.58 | 96,502.50 | 0.0K |
15:56 | 96,443.20 | 96,469.75 | 96,423.26 | 96,469.75 | 0.0K |
15:57 | 96,431.59 | 96,560.21 | 96,431.59 | 96,558.37 | 0.0K |
15:58 | 96,566.47 | 96,566.47 | 96,315.54 | 96,315.54 | 0.0K |
15:59 | 96,360.99 | 96,523.34 | 96,348.80 | 96,497.13 | 0.0K |
16:00 | 96,496.03 | 96,538.44 | 96,447.16 | 96,473.78 | 0.0K |
16:01 | 96,486.64 | 96,611.03 | 96,486.64 | 96,582.98 | 0.0K |
16:02 | 96,595.70 | 96,648.56 | 96,586.60 | 96,648.56 | 0.0K |
16:03 | 96,611.12 | 96,617.48 | 96,562.97 | 96,600.60 | 0.0K |
16:04 | 96,606.44 | 96,646.90 | 96,573.41 | 96,604.44 | 0.0K |
16:05 | 96,607.10 | 96,642.95 | 96,569.77 | 96,642.95 | 0.0K |
16:06 | 96,643.21 | 96,751.42 | 96,640.79 | 96,751.42 | 0.0K |
16:07 | 96,731.03 | 96,765.78 | 96,706.37 | 96,751.00 | 0.0K |
16:08 | 96,749.45 | 96,777.10 | 96,738.94 | 96,773.04 | 0.0K |
16:09 | 96,762.89 | 96,762.89 | 96,609.59 | 96,624.37 | 0.0K |
16:10 | 96,654.55 | 96,694.97 | 96,615.96 | 96,615.96 | 0.0K |
16:11 | 96,616.09 | 96,617.99 | 96,520.98 | 96,617.99 | 0.0K |
16:12 | 96,611.88 | 96,735.87 | 96,611.88 | 96,716.57 | 0.0K |
16:13 | 96,719.87 | 96,803.31 | 96,719.87 | 96,737.51 | 0.0K |
16:14 | 96,717.95 | 96,785.10 | 96,701.12 | 96,756.21 | 0.0K |
16:15 | 96,762.81 | 96,837.98 | 96,724.64 | 96,791.07 | 0.0K |
16:16 | 96,785.43 | 96,792.18 | 96,679.26 | 96,697.04 | 0.0K |
16:17 | 96,700.45 | 96,706.84 | 96,603.43 | 96,615.48 | 0.0K |
16:18 | 96,618.99 | 96,624.63 | 96,564.86 | 96,612.24 | 0.0K |
16:19 | 96,580.09 | 96,589.73 | 96,543.03 | 96,565.45 | 0.0K |
16:20 | 96,562.68 | 96,608.07 | 96,517.20 | 96,520.40 | 0.0K |
16:21 | 96,540.01 | 96,540.01 | 96,505.20 | 96,516.35 | 0.0K |
16:22 | 96,527.93 | 96,596.44 | 96,527.93 | 96,569.11 | 0.0K |
16:23 | 96,559.63 | 96,559.63 | 96,491.85 | 96,530.11 | 0.0K |
16:24 | 96,544.49 | 96,580.14 | 96,511.08 | 96,569.57 | 0.0K |
16:25 | 96,569.42 | 96,630.26 | 96,530.27 | 96,630.26 | 0.0K |
16:26 | 96,633.39 | 96,742.25 | 96,633.39 | 96,735.84 | 0.0K |
16:27 | 96,736.15 | 96,905.21 | 96,736.15 | 96,905.21 | 0.0K |
16:28 | 96,867.05 | 96,957.72 | 96,867.05 | 96,926.83 | 0.0K |
16:29 | 96,922.54 | 97,010.97 | 96,922.54 | 96,989.53 | 0.0K |
16:30 | 96,971.25 | 97,091.52 | 96,971.25 | 97,082.91 | 0.0K |
16:31 | 97,092.36 | 97,234.63 | 97,084.23 | 97,183.01 | 0.0K |
16:32 | 97,207.27 | 97,249.88 | 97,182.61 | 97,246.58 | 0.0K |
16:33 | 97,232.58 | 97,232.58 | 97,137.68 | 97,144.52 | 0.0K |
16:34 | 97,147.39 | 97,154.06 | 97,004.95 | 97,032.75 | 0.0K |
16:35 | 97,034.87 | 97,085.40 | 97,034.87 | 97,071.90 | 0.0K |
16:36 | 97,069.81 | 97,082.92 | 97,017.19 | 97,023.13 | 0.0K |
16:37 | 97,021.08 | 97,051.24 | 96,908.10 | 96,908.53 | 0.0K |
16:38 | 96,878.19 | 96,953.48 | 96,814.47 | 96,935.65 | 0.0K |
16:39 | 96,958.53 | 97,023.32 | 96,933.78 | 96,933.78 | 0.0K |
16:40 | 96,940.02 | 96,952.06 | 96,850.37 | 96,850.37 | 0.0K |
16:41 | 96,855.00 | 96,865.94 | 96,692.19 | 96,694.29 | 0.0K |
16:42 | 96,688.76 | 96,777.44 | 96,688.76 | 96,751.51 | 0.0K |
16:43 | 96,752.39 | 96,758.03 | 96,677.64 | 96,682.56 | 0.0K |
16:44 | 96,679.22 | 96,719.52 | 96,677.94 | 96,719.52 | 0.0K |
16:46 | 96,785.13 | 96,818.95 | 96,755.65 | 96,755.65 | 0.0K |
16:47 | 96,766.76 | 96,845.11 | 96,766.76 | 96,837.34 | 0.0K |
16:48 | 96,866.39 | 96,877.24 | 96,811.31 | 96,874.17 | 0.0K |
16:49 | 96,893.93 | 96,922.89 | 96,832.67 | 96,922.89 | 0.0K |
16:50 | 96,940.13 | 96,961.01 | 96,901.40 | 96,901.40 | 0.0K |
16:51 | 96,896.64 | 96,896.64 | 96,810.95 | 96,851.24 | 0.0K |
16:52 | 96,862.36 | 96,984.58 | 96,844.03 | 96,971.69 | 0.0K |
16:53 | 96,966.19 | 96,986.82 | 96,937.70 | 96,976.92 | 0.0K |
16:54 | 96,969.51 | 97,058.98 | 96,945.04 | 97,058.98 | 0.0K |
16:55 | 97,083.72 | 97,100.10 | 97,063.18 | 97,098.06 | 0.0K |
16:56 | 97,099.35 | 97,107.37 | 97,000.09 | 97,000.09 | 0.0K |
16:57 | 96,961.48 | 96,976.29 | 96,906.82 | 96,931.28 | 0.0K |
16:58 | 96,932.23 | 96,984.08 | 96,847.35 | 96,847.35 | 0.0K |
16:59 | 96,798.66 | 96,905.65 | 96,798.66 | 96,905.65 | 0.0K |
17:00 | 96,907.30 | 97,015.56 | 96,845.29 | 96,973.42 | 0.0K |
17:01 | 96,983.21 | 97,088.48 | 96,983.21 | 97,087.88 | 0.0K |
17:02 | 97,076.92 | 97,116.16 | 97,061.20 | 97,112.55 | 0.0K |
17:03 | 97,101.13 | 97,124.93 | 97,099.64 | 97,104.02 | 0.0K |
17:04 | 97,102.32 | 97,106.60 | 97,051.37 | 97,072.60 | 0.0K |
17:05 | 97,074.19 | 97,135.94 | 97,074.19 | 97,120.86 | 0.0K |
17:06 | 97,115.30 | 97,141.47 | 97,080.28 | 97,108.42 | 0.0K |
17:07 | 97,105.95 | 97,108.10 | 97,058.68 | 97,058.68 | 0.0K |
17:08 | 97,068.91 | 97,068.91 | 96,930.78 | 97,013.41 | 0.0K |
17:09 | 97,024.67 | 97,053.68 | 97,024.67 | 97,036.76 | 0.0K |
17:10 | 97,035.52 | 97,053.98 | 96,908.60 | 96,922.02 | 0.0K |
17:11 | 96,920.67 | 96,937.13 | 96,860.97 | 96,860.97 | 0.0K |
17:12 | 96,854.40 | 96,859.70 | 96,738.09 | 96,740.34 | 0.0K |
17:13 | 96,738.15 | 96,778.44 | 96,697.81 | 96,697.81 | 0.0K |
17:14 | 96,681.09 | 96,840.44 | 96,678.57 | 96,840.44 | 0.0K |
17:15 | 96,851.18 | 96,855.82 | 96,741.37 | 96,741.37 | 0.0K |
17:16 | 96,733.96 | 96,790.48 | 96,733.96 | 96,759.61 | 0.0K |
17:17 | 96,741.33 | 96,765.99 | 96,707.13 | 96,734.17 | 0.0K |
17:18 | 96,720.44 | 96,720.44 | 96,666.09 | 96,668.09 | 0.0K |
17:19 | 96,661.29 | 96,726.00 | 96,656.95 | 96,726.00 | 0.0K |
17:20 | 96,725.45 | 96,748.65 | 96,720.78 | 96,740.80 | 0.0K |
17:21 | 96,739.84 | 96,739.84 | 96,619.33 | 96,660.71 | 0.0K |
17:22 | 96,658.65 | 96,787.11 | 96,658.65 | 96,784.03 | 0.0K |
17:23 | 96,785.86 | 96,785.86 | 96,702.10 | 96,768.12 | 0.0K |
17:24 | 96,747.35 | 96,747.35 | 96,704.44 | 96,723.51 | 0.0K |
17:25 | 96,721.85 | 96,769.78 | 96,721.85 | 96,735.33 | 0.0K |
17:26 | 96,718.64 | 96,718.64 | 96,650.37 | 96,684.36 | 0.0K |
17:27 | 96,681.30 | 96,681.30 | 96,681.30 | 96,681.30 | 0.0K |
17:33 | 96,943.91 | 97,059.70 | 96,943.91 | 97,059.70 | 0.0K |
17:34 | 97,065.63 | 97,099.61 | 97,029.36 | 97,035.33 | 0.0K |
17:35 | 97,039.18 | 97,081.19 | 97,038.50 | 97,081.19 | 0.0K |
17:36 | 97,075.89 | 97,088.17 | 96,973.75 | 96,976.31 | 0.0K |
17:37 | 96,970.48 | 96,971.90 | 96,904.32 | 96,947.59 | 0.0K |
17:38 | 96,948.24 | 96,948.24 | 96,889.16 | 96,889.16 | 0.0K |
17:39 | 96,884.90 | 96,911.43 | 96,871.86 | 96,911.43 | 0.0K |
17:40 | 96,929.69 | 96,929.69 | 96,929.69 | 96,929.69 | 0.0K |
17:44 | 96,776.74 | 96,784.26 | 96,765.12 | 96,765.12 | 0.0K |
17:45 | 96,763.83 | 96,821.95 | 96,761.26 | 96,820.58 | 0.0K |
17:46 | 96,822.26 | 96,853.84 | 96,821.13 | 96,831.56 | 0.0K |
17:47 | 96,822.69 | 96,830.90 | 96,818.05 | 96,819.86 | 0.0K |
17:48 | 96,820.91 | 96,878.75 | 96,820.91 | 96,878.75 | 0.0K |
17:49 | 96,889.49 | 96,938.74 | 96,889.49 | 96,925.47 | 0.0K |
17:50 | 96,927.09 | 96,928.21 | 96,918.85 | 96,924.97 | 0.0K |
17:51 | 96,926.83 | 96,932.90 | 96,897.15 | 96,897.15 | 0.0K |
17:52 | 96,894.74 | 96,894.74 | 96,878.94 | 96,882.64 | 0.0K |
17:53 | 96,882.94 | 96,946.39 | 96,882.94 | 96,915.66 | 0.0K |
17:54 | 96,915.69 | 96,921.19 | 96,909.84 | 96,921.19 | 0.0K |
17:55 | 96,920.90 | 96,924.54 | 96,917.54 | 96,917.54 | 0.0K |
17:56 | 96,900.72 | 96,900.72 | 96,830.24 | 96,835.72 | 0.0K |
17:57 | 96,839.47 | 96,929.93 | 96,839.47 | 96,927.18 | 0.0K |
17:58 | 96,932.39 | 96,955.13 | 96,926.51 | 96,954.81 | 0.0K |
17:59 | 96,960.80 | 96,960.80 | 96,902.78 | 96,902.78 | 0.0K |
18:00 | 96,912.24 | 96,974.99 | 96,912.24 | 96,968.73 | 0.0K |
18:01 | 96,968.55 | 97,076.98 | 96,968.55 | 97,071.83 | 0.0K |
18:02 | 97,072.46 | 97,116.39 | 97,069.77 | 97,116.39 | 0.0K |
18:03 | 97,119.70 | 97,187.42 | 97,119.70 | 97,133.78 | 0.0K |
18:04 | 97,134.21 | 97,158.40 | 97,109.37 | 97,150.58 | 0.0K |
18:05 | 97,161.44 | 97,182.10 | 97,150.23 | 97,167.70 | 0.0K |
18:06 | 97,174.81 | 97,178.47 | 97,131.39 | 97,168.38 | 0.0K |
18:07 | 97,184.42 | 97,184.42 | 97,060.31 | 97,060.31 | 0.0K |
18:08 | 97,063.01 | 97,090.79 | 97,058.30 | 97,078.19 | 0.0K |
18:09 | 97,086.37 | 97,086.37 | 96,984.41 | 96,984.41 | 0.0K |
18:10 | 96,986.90 | 97,078.23 | 96,986.90 | 97,078.23 | 0.0K |
18:11 | 97,070.12 | 97,072.27 | 96,987.00 | 96,996.59 | 0.0K |
18:12 | 97,004.27 | 97,092.67 | 97,004.27 | 97,089.11 | 0.0K |
18:13 | 97,072.12 | 97,072.12 | 96,926.21 | 96,927.04 | 0.0K |
18:14 | 96,903.49 | 96,918.25 | 96,877.51 | 96,888.88 | 0.0K |
18:15 | 96,913.40 | 96,998.60 | 96,913.40 | 96,982.23 | 0.0K |
18:16 | 96,992.08 | 97,002.87 | 96,953.26 | 96,991.69 | 0.0K |
18:17 | 96,992.33 | 97,007.64 | 96,929.49 | 96,953.49 | 0.0K |
18:18 | 96,958.27 | 97,057.94 | 96,958.27 | 97,057.13 | 0.0K |
18:19 | 97,059.66 | 97,132.92 | 97,017.01 | 97,132.18 | 0.0K |
18:20 | 97,127.28 | 97,156.53 | 97,069.54 | 97,070.46 | 0.0K |
18:21 | 97,063.18 | 97,063.18 | 97,017.65 | 97,034.10 | 0.0K |
18:22 | 97,027.31 | 97,034.36 | 96,997.55 | 97,033.48 | 0.0K |
18:23 | 97,027.74 | 97,027.74 | 96,985.72 | 96,985.72 | 0.0K |
18:24 | 96,986.47 | 96,998.81 | 96,956.60 | 96,957.40 | 0.0K |
18:25 | 96,980.28 | 96,983.04 | 96,956.46 | 96,969.17 | 0.0K |
18:26 | 96,968.93 | 97,044.50 | 96,965.03 | 97,040.22 | 0.0K |
18:27 | 97,043.31 | 97,071.70 | 97,039.22 | 97,070.05 | 0.0K |
18:28 | 97,071.07 | 97,071.07 | 97,022.78 | 97,050.01 | 0.0K |
18:29 | 97,049.13 | 97,069.88 | 97,047.47 | 97,047.92 | 0.0K |
18:30 | 97,049.79 | 97,062.57 | 96,973.84 | 96,989.65 | 0.0K |
18:31 | 97,018.10 | 97,049.45 | 96,971.33 | 96,971.33 | 0.0K |
18:32 | 96,957.64 | 97,080.80 | 96,957.64 | 97,079.64 | 0.0K |
18:33 | 97,080.05 | 97,080.05 | 97,013.67 | 97,013.67 | 0.0K |
18:34 | 97,026.33 | 97,088.22 | 97,026.33 | 97,068.16 | 0.0K |
18:35 | 97,070.14 | 97,169.88 | 97,070.14 | 97,159.63 | 0.0K |
18:36 | 97,157.47 | 97,157.47 | 97,025.43 | 97,037.70 | 0.0K |
18:37 | 97,036.71 | 97,038.73 | 96,977.01 | 96,993.24 | 0.0K |
18:38 | 96,992.11 | 97,031.70 | 96,976.17 | 96,982.95 | 0.0K |
18:39 | 96,979.58 | 96,997.79 | 96,904.46 | 96,904.46 | 0.0K |
18:40 | 96,900.10 | 96,959.37 | 96,900.10 | 96,924.68 | 0.0K |
18:41 | 96,907.44 | 96,930.35 | 96,849.91 | 96,857.88 | 0.0K |
18:42 | 96,852.15 | 96,882.38 | 96,831.15 | 96,837.20 | 0.0K |
18:43 | 96,820.80 | 96,820.80 | 96,703.97 | 96,706.01 | 0.0K |
18:44 | 96,727.88 | 96,760.04 | 96,719.16 | 96,724.91 | 0.0K |
18:45 | 96,770.95 | 96,772.02 | 96,681.50 | 96,705.78 | 0.0K |
18:46 | 96,702.15 | 96,704.29 | 96,536.87 | 96,536.87 | 0.0K |
18:47 | 96,531.50 | 96,640.68 | 96,491.78 | 96,640.68 | 0.0K |
18:48 | 96,628.34 | 96,648.92 | 96,575.91 | 96,622.89 | 0.0K |
18:49 | 96,639.79 | 96,680.82 | 96,566.44 | 96,680.82 | 0.0K |
18:50 | 96,674.92 | 96,690.00 | 96,601.23 | 96,601.23 | 0.0K |
18:51 | 96,575.35 | 96,695.39 | 96,575.35 | 96,658.78 | 0.0K |
18:52 | 96,636.91 | 96,658.31 | 96,619.81 | 96,638.51 | 0.0K |
18:53 | 96,618.33 | 96,706.17 | 96,618.33 | 96,694.61 | 0.0K |
18:54 | 96,693.20 | 96,701.97 | 96,630.14 | 96,673.45 | 0.0K |
18:55 | 96,622.94 | 96,713.36 | 96,619.22 | 96,713.36 | 0.0K |
18:56 | 96,710.77 | 96,736.76 | 96,683.46 | 96,735.07 | 0.0K |
18:57 | 96,739.58 | 96,777.87 | 96,643.11 | 96,655.84 | 0.0K |
18:58 | 96,655.64 | 96,701.35 | 96,645.61 | 96,670.74 | 0.0K |
18:59 | 96,678.54 | 96,694.20 | 96,644.69 | 96,660.83 | 0.0K |
19:00 | 96,661.93 | 96,689.34 | 96,628.60 | 96,628.60 | 0.0K |
19:01 | 96,630.41 | 96,652.93 | 96,605.05 | 96,605.05 | 0.0K |
19:02 | 96,599.98 | 96,657.95 | 96,579.94 | 96,635.36 | 0.0K |
19:03 | 96,615.74 | 96,746.41 | 96,615.74 | 96,746.41 | 0.0K |
19:04 | 96,737.85 | 96,767.65 | 96,715.83 | 96,760.31 | 0.0K |
19:05 | 96,772.49 | 96,838.57 | 96,769.76 | 96,827.32 | 0.0K |
19:06 | 96,809.90 | 96,809.90 | 96,702.41 | 96,720.56 | 0.0K |
19:07 | 96,712.79 | 96,778.08 | 96,698.76 | 96,710.64 | 0.0K |
19:08 | 96,715.88 | 96,832.61 | 96,713.64 | 96,832.61 | 0.0K |
19:09 | 96,828.23 | 96,848.58 | 96,789.72 | 96,848.58 | 0.0K |
19:10 | 96,839.40 | 96,871.04 | 96,803.40 | 96,803.40 | 0.0K |
19:11 | 96,793.73 | 96,836.87 | 96,780.53 | 96,831.65 | 0.0K |
19:12 | 96,851.63 | 96,882.72 | 96,851.63 | 96,879.37 | 0.0K |
19:13 | 96,877.09 | 96,909.38 | 96,856.79 | 96,877.59 | 0.0K |
19:14 | 96,890.49 | 96,890.49 | 96,819.18 | 96,819.18 | 0.0K |
19:15 | 96,822.07 | 96,841.13 | 96,753.91 | 96,753.91 | 0.0K |
19:16 | 96,728.04 | 96,728.04 | 96,582.85 | 96,651.66 | 0.0K |
19:17 | 96,641.03 | 96,656.92 | 96,599.68 | 96,599.68 | 0.0K |
19:18 | 96,610.94 | 96,633.13 | 96,574.83 | 96,619.40 | 0.0K |
19:19 | 96,630.98 | 96,645.45 | 96,601.63 | 96,627.90 | 0.0K |
19:20 | 96,629.54 | 96,798.80 | 96,629.54 | 96,798.80 | 0.0K |
19:21 | 96,781.00 | 96,781.00 | 96,678.80 | 96,728.17 | 0.0K |
19:22 | 96,764.06 | 96,784.76 | 96,722.54 | 96,754.39 | 0.0K |
19:23 | 96,755.97 | 96,755.97 | 96,583.79 | 96,583.79 | 0.0K |
19:24 | 96,581.55 | 96,581.55 | 96,396.08 | 96,456.71 | 0.0K |
19:25 | 96,437.52 | 96,503.96 | 96,408.68 | 96,424.13 | 0.0K |
19:26 | 96,417.68 | 96,434.37 | 96,378.91 | 96,423.53 | 0.0K |
19:27 | 96,421.88 | 96,463.33 | 96,409.47 | 96,453.36 | 0.0K |
19:28 | 96,452.91 | 96,459.35 | 96,384.30 | 96,430.16 | 0.0K |
19:29 | 96,432.42 | 96,503.82 | 96,352.81 | 96,352.81 | 0.0K |
19:30 | 96,380.25 | 96,418.39 | 96,352.99 | 96,352.99 | 0.0K |
19:31 | 96,361.07 | 96,446.06 | 96,361.07 | 96,446.06 | 0.0K |
19:32 | 96,467.44 | 96,467.44 | 96,393.06 | 96,417.81 | 0.0K |
19:33 | 96,421.80 | 96,459.98 | 96,272.89 | 96,272.89 | 0.0K |
19:34 | 96,183.93 | 96,371.31 | 96,183.93 | 96,229.06 | 0.0K |
19:35 | 96,247.06 | 96,347.90 | 96,245.02 | 96,311.03 | 0.0K |
19:36 | 96,297.88 | 96,318.10 | 96,240.96 | 96,249.71 | 0.0K |
19:37 | 96,251.23 | 96,273.41 | 96,205.45 | 96,268.89 | 0.0K |
19:38 | 96,263.55 | 96,278.48 | 96,197.31 | 96,201.11 | 0.0K |
19:39 | 96,191.78 | 96,204.02 | 96,168.88 | 96,172.92 | 0.0K |
19:40 | 96,173.62 | 96,254.97 | 96,116.48 | 96,122.87 | 0.0K |
19:41 | 96,092.43 | 96,126.83 | 96,077.54 | 96,105.30 | 0.0K |
19:42 | 96,091.03 | 96,139.92 | 96,026.09 | 96,070.91 | 0.0K |
19:43 | 96,038.15 | 96,039.27 | 95,940.30 | 95,940.30 | 0.0K |
19:44 | 95,937.92 | 95,979.59 | 95,890.81 | 95,971.95 | 0.0K |
19:45 | 95,958.57 | 96,106.72 | 95,958.57 | 96,005.43 | 0.0K |
19:46 | 96,001.17 | 96,124.24 | 95,940.27 | 96,124.24 | 0.0K |
19:47 | 96,142.91 | 96,207.51 | 96,094.99 | 96,185.93 | 0.0K |
19:48 | 96,207.36 | 96,260.95 | 96,174.44 | 96,247.02 | 0.0K |
19:49 | 96,254.13 | 96,254.13 | 96,134.77 | 96,134.77 | 0.0K |
19:50 | 96,143.97 | 96,179.96 | 96,131.68 | 96,166.81 | 0.0K |
19:51 | 96,208.46 | 96,250.53 | 96,158.92 | 96,250.53 | 0.0K |
19:52 | 96,240.52 | 96,306.00 | 96,235.83 | 96,306.00 | 0.0K |
19:53 | 96,323.44 | 96,475.08 | 96,323.44 | 96,426.99 | 0.0K |
19:54 | 96,426.60 | 96,455.55 | 96,367.17 | 96,419.24 | 0.0K |
19:55 | 96,425.41 | 96,551.87 | 96,425.41 | 96,532.09 | 0.0K |
19:56 | 96,514.10 | 96,561.60 | 96,495.59 | 96,518.42 | 0.0K |
19:57 | 96,538.20 | 96,563.45 | 96,436.72 | 96,457.24 | 0.0K |
19:58 | 96,446.97 | 96,451.46 | 96,408.11 | 96,426.08 | 0.0K |
19:59 | 96,421.03 | 96,468.64 | 96,421.03 | 96,463.83 | 0.0K |
20:00 | 96,423.33 | 96,433.84 | 96,374.95 | 96,374.95 | 0.0K |
20:01 | 96,378.59 | 96,378.59 | 96,242.45 | 96,246.33 | 0.0K |
20:02 | 96,249.39 | 96,308.27 | 96,125.75 | 96,125.75 | 0.0K |
20:03 | 96,128.05 | 96,209.11 | 96,128.05 | 96,209.11 | 0.0K |
20:04 | 96,212.14 | 96,357.01 | 96,182.62 | 96,330.11 | 0.0K |
20:05 | 96,336.01 | 96,336.01 | 96,249.28 | 96,324.81 | 0.0K |
20:06 | 96,350.70 | 96,434.79 | 96,335.79 | 96,433.05 | 0.0K |
20:07 | 96,420.53 | 96,424.58 | 96,335.66 | 96,353.64 | 0.0K |
20:08 | 96,361.80 | 96,377.74 | 96,194.08 | 96,194.08 | 0.0K |
20:09 | 96,177.26 | 96,235.80 | 96,170.96 | 96,228.78 | 0.0K |
20:10 | 96,212.44 | 96,240.71 | 96,154.83 | 96,154.83 | 0.0K |
20:11 | 96,151.45 | 96,172.53 | 96,120.11 | 96,142.73 | 0.0K |
20:12 | 96,161.22 | 96,270.49 | 96,161.22 | 96,244.85 | 0.0K |
20:13 | 96,241.08 | 96,353.16 | 96,241.08 | 96,353.16 | 0.0K |
20:14 | 96,353.21 | 96,353.21 | 96,265.56 | 96,270.82 | 0.0K |
20:15 | 96,258.82 | 96,308.06 | 96,236.72 | 96,304.77 | 0.0K |
20:16 | 96,275.31 | 96,381.73 | 96,261.27 | 96,331.45 | 0.0K |
20:17 | 96,320.88 | 96,449.98 | 96,320.88 | 96,434.43 | 0.0K |
20:18 | 96,414.48 | 96,490.67 | 96,411.02 | 96,489.91 | 0.0K |
20:19 | 96,504.21 | 96,680.67 | 96,504.21 | 96,633.73 | 0.0K |
20:20 | 96,652.09 | 96,652.09 | 96,545.43 | 96,555.82 | 0.0K |
20:21 | 96,558.21 | 96,630.15 | 96,438.13 | 96,438.13 | 0.0K |
20:22 | 96,436.05 | 96,483.36 | 96,388.14 | 96,412.81 | 0.0K |
20:23 | 96,438.75 | 96,496.54 | 96,390.12 | 96,399.53 | 0.0K |
20:24 | 96,409.48 | 96,461.46 | 96,379.13 | 96,379.13 | 0.0K |
20:25 | 96,367.14 | 96,440.25 | 96,328.50 | 96,328.50 | 0.0K |
20:26 | 96,286.25 | 96,286.25 | 96,130.79 | 96,130.79 | 0.0K |
20:27 | 96,137.28 | 96,140.58 | 96,059.55 | 96,059.55 | 0.0K |
20:28 | 96,044.05 | 96,164.28 | 96,013.30 | 96,098.80 | 0.0K |
20:29 | 96,115.60 | 96,141.08 | 95,947.93 | 95,964.11 | 0.0K |
20:30 | 96,016.12 | 96,151.91 | 96,016.12 | 96,120.66 | 0.0K |
20:31 | 96,123.92 | 96,196.45 | 96,106.62 | 96,196.45 | 0.0K |
20:32 | 96,164.04 | 96,203.91 | 96,139.51 | 96,194.61 | 0.0K |
20:33 | 96,206.60 | 96,296.04 | 96,206.60 | 96,295.48 | 0.0K |
20:34 | 96,293.20 | 96,307.22 | 96,236.38 | 96,240.68 | 0.0K |
20:35 | 96,233.83 | 96,293.80 | 96,224.88 | 96,229.23 | 0.0K |
20:36 | 96,243.39 | 96,333.75 | 96,233.00 | 96,328.38 | 0.0K |
20:37 | 96,347.02 | 96,467.04 | 96,347.02 | 96,455.39 | 0.0K |
20:38 | 96,493.78 | 96,493.78 | 96,400.35 | 96,491.70 | 0.0K |
20:39 | 96,494.91 | 96,533.52 | 96,489.29 | 96,514.17 | 0.0K |
20:40 | 96,522.55 | 96,535.61 | 96,440.14 | 96,440.14 | 0.0K |
20:41 | 96,405.79 | 96,426.17 | 96,371.97 | 96,426.17 | 0.0K |
20:42 | 96,426.97 | 96,480.33 | 96,399.78 | 96,447.56 | 0.0K |
20:43 | 96,447.61 | 96,456.69 | 96,282.69 | 96,282.69 | 0.0K |
20:44 | 96,260.42 | 96,260.42 | 96,099.08 | 96,100.27 | 0.0K |
20:45 | 96,123.60 | 96,251.37 | 96,123.60 | 96,251.37 | 0.0K |
20:46 | 96,295.30 | 96,314.31 | 96,219.86 | 96,314.31 | 0.0K |
20:47 | 96,348.99 | 96,392.34 | 96,319.09 | 96,379.81 | 0.0K |
20:48 | 96,375.11 | 96,415.96 | 96,354.90 | 96,410.08 | 0.0K |
20:49 | 96,385.85 | 96,433.76 | 96,375.28 | 96,389.50 | 0.0K |
20:50 | 96,391.07 | 96,417.16 | 96,336.24 | 96,344.29 | 0.0K |
20:51 | 96,347.66 | 96,402.41 | 96,306.33 | 96,353.56 | 0.0K |
20:52 | 96,349.73 | 96,355.56 | 96,238.52 | 96,258.26 | 0.0K |
20:53 | 96,256.43 | 96,256.43 | 96,105.24 | 96,115.15 | 0.0K |
20:54 | 96,109.21 | 96,170.73 | 95,956.42 | 95,956.42 | 0.0K |
20:55 | 95,925.04 | 96,014.27 | 95,925.04 | 95,995.39 | 0.0K |
20:56 | 95,996.86 | 95,996.86 | 95,811.08 | 95,811.08 | 0.0K |
20:57 | 95,836.80 | 95,854.96 | 95,779.14 | 95,779.14 | 0.0K |
20:58 | 95,782.80 | 95,840.64 | 95,753.80 | 95,779.03 | 0.0K |
20:59 | 95,777.12 | 95,830.82 | 95,725.14 | 95,811.14 | 0.0K |
21:00 | 95,812.65 | 95,894.23 | 95,801.34 | 95,828.76 | 0.0K |
21:01 | 95,824.00 | 95,915.49 | 95,801.40 | 95,897.38 | 0.0K |
21:02 | 95,896.05 | 95,929.75 | 95,833.14 | 95,887.74 | 0.0K |
21:03 | 95,834.79 | 95,834.79 | 95,755.17 | 95,830.11 | 0.0K |
21:04 | 95,838.60 | 95,936.41 | 95,838.60 | 95,895.84 | 0.0K |
21:05 | 95,925.36 | 96,017.58 | 95,922.50 | 95,922.50 | 0.0K |
21:06 | 95,910.93 | 96,025.32 | 95,897.90 | 96,019.95 | 0.0K |
21:07 | 95,988.09 | 96,073.06 | 95,988.09 | 96,056.88 | 0.0K |
21:08 | 96,034.72 | 96,149.90 | 96,034.72 | 96,149.90 | 0.0K |
21:09 | 96,155.91 | 96,245.40 | 96,155.91 | 96,243.42 | 0.0K |
21:10 | 96,234.93 | 96,234.93 | 96,015.50 | 96,046.53 | 0.0K |
21:11 | 96,063.94 | 96,116.33 | 96,054.11 | 96,084.26 | 0.0K |
21:12 | 96,084.43 | 96,084.43 | 96,026.97 | 96,029.88 | 0.0K |
21:13 | 96,031.34 | 96,078.60 | 96,012.17 | 96,057.45 | 0.0K |
21:14 | 96,049.25 | 96,049.25 | 95,986.62 | 96,025.98 | 0.0K |
21:15 | 96,032.13 | 96,047.64 | 95,987.39 | 95,988.50 | 0.0K |
21:16 | 95,991.69 | 96,098.62 | 95,955.13 | 96,091.48 | 0.0K |
21:17 | 96,089.41 | 96,160.56 | 96,069.83 | 96,134.67 | 0.0K |
21:18 | 96,163.51 | 96,223.83 | 96,109.44 | 96,223.83 | 0.0K |
21:19 | 96,225.37 | 96,225.37 | 96,174.14 | 96,217.66 | 0.0K |
21:20 | 96,226.22 | 96,265.08 | 96,199.76 | 96,265.08 | 0.0K |
21:21 | 96,247.76 | 96,262.23 | 96,226.42 | 96,257.43 | 0.0K |
21:22 | 96,263.55 | 96,266.27 | 96,104.69 | 96,119.10 | 0.0K |
21:23 | 96,125.94 | 96,193.41 | 96,122.32 | 96,182.58 | 0.0K |
21:24 | 96,188.75 | 96,216.83 | 96,157.09 | 96,216.83 | 0.0K |
21:25 | 96,217.70 | 96,258.49 | 96,217.70 | 96,228.68 | 0.0K |
21:26 | 96,227.10 | 96,282.56 | 96,227.10 | 96,233.37 | 0.0K |
21:27 | 96,240.29 | 96,274.50 | 96,212.53 | 96,274.50 | 0.0K |
21:28 | 96,283.16 | 96,333.35 | 96,279.46 | 96,313.12 | 0.0K |
21:29 | 96,313.80 | 96,369.24 | 96,313.80 | 96,359.02 | 0.0K |
21:30 | 96,357.21 | 96,357.21 | 96,304.65 | 96,355.44 | 0.0K |
21:31 | 96,367.15 | 96,542.66 | 96,359.94 | 96,536.92 | 0.0K |
21:32 | 96,549.19 | 96,667.81 | 96,546.98 | 96,644.32 | 0.0K |
21:33 | 96,669.61 | 96,919.07 | 96,658.30 | 96,889.73 | 0.0K |
21:34 | 96,854.87 | 96,869.05 | 96,830.91 | 96,852.29 | 0.0K |
21:35 | 96,878.38 | 96,878.38 | 96,841.05 | 96,849.23 | 0.0K |
21:36 | 96,864.51 | 96,952.76 | 96,842.26 | 96,936.39 | 0.0K |
21:37 | 96,945.72 | 97,074.57 | 96,945.72 | 97,053.03 | 0.0K |
21:38 | 97,073.12 | 97,073.12 | 96,944.79 | 96,952.24 | 0.0K |
21:39 | 96,956.54 | 97,055.54 | 96,947.33 | 97,051.00 | 0.0K |
21:40 | 97,052.99 | 97,151.19 | 97,052.99 | 97,151.19 | 0.0K |
21:41 | 97,158.91 | 97,160.30 | 97,084.89 | 97,101.44 | 0.0K |
21:42 | 97,065.69 | 97,155.01 | 97,065.69 | 97,155.01 | 0.0K |
21:43 | 97,154.79 | 97,166.92 | 97,106.99 | 97,130.35 | 0.0K |
21:44 | 97,152.05 | 97,380.39 | 97,146.01 | 97,380.39 | 0.0K |
21:45 | 97,348.46 | 97,348.46 | 97,203.04 | 97,217.58 | 0.0K |
21:46 | 97,229.64 | 97,396.81 | 97,210.62 | 97,384.93 | 0.0K |
21:47 | 97,387.69 | 97,473.00 | 97,387.69 | 97,471.79 | 0.0K |
21:48 | 97,467.06 | 97,467.06 | 97,338.59 | 97,374.46 | 0.0K |
21:49 | 97,373.71 | 97,386.08 | 97,294.96 | 97,324.20 | 0.0K |
21:50 | 97,322.40 | 97,322.40 | 97,220.77 | 97,223.46 | 0.0K |
21:51 | 97,225.42 | 97,226.57 | 97,172.97 | 97,174.29 | 0.0K |
21:52 | 97,170.69 | 97,196.63 | 97,109.10 | 97,160.05 | 0.0K |
21:53 | 97,158.40 | 97,295.34 | 97,158.40 | 97,199.97 | 0.0K |
21:54 | 97,232.88 | 97,256.38 | 97,194.88 | 97,195.57 | 0.0K |
21:55 | 97,181.11 | 97,181.11 | 97,140.34 | 97,156.66 | 0.0K |
21:56 | 97,152.32 | 97,189.08 | 97,135.40 | 97,174.70 | 0.0K |
21:57 | 97,153.87 | 97,239.88 | 97,153.87 | 97,237.17 | 0.0K |
21:58 | 97,257.46 | 97,272.88 | 97,217.66 | 97,247.85 | 0.0K |
21:59 | 97,246.29 | 97,277.80 | 97,243.18 | 97,266.48 | 0.0K |
22:00 | 97,249.41 | 97,312.80 | 97,245.39 | 97,312.80 | 0.0K |
22:01 | 97,354.15 | 97,378.95 | 97,264.54 | 97,277.01 | 0.0K |
22:02 | 97,270.40 | 97,454.05 | 97,268.69 | 97,450.04 | 0.0K |
22:03 | 97,453.09 | 97,453.09 | 97,349.82 | 97,354.19 | 0.0K |
22:04 | 97,374.19 | 97,397.86 | 97,339.17 | 97,350.04 | 0.0K |
22:05 | 97,382.19 | 97,558.85 | 97,382.19 | 97,525.54 | 0.0K |
22:06 | 97,544.99 | 97,662.59 | 97,540.52 | 97,606.77 | 0.0K |
22:07 | 97,602.37 | 97,623.48 | 97,573.60 | 97,575.75 | 0.0K |
22:08 | 97,576.93 | 97,605.93 | 97,544.39 | 97,556.84 | 0.0K |
22:09 | 97,554.88 | 97,575.88 | 97,554.32 | 97,568.95 | 0.0K |
22:10 | 97,570.35 | 97,570.35 | 97,404.09 | 97,425.07 | 0.0K |
22:11 | 97,420.84 | 97,420.95 | 97,339.00 | 97,370.60 | 0.0K |
22:12 | 97,370.58 | 97,370.58 | 97,249.00 | 97,252.97 | 0.0K |
22:13 | 97,250.01 | 97,265.60 | 97,223.00 | 97,253.21 | 0.0K |
22:14 | 97,243.53 | 97,359.48 | 97,243.53 | 97,330.25 | 0.0K |
22:15 | 97,349.43 | 97,404.39 | 97,348.29 | 97,395.81 | 0.0K |
22:16 | 97,386.27 | 97,419.81 | 97,305.54 | 97,323.20 | 0.0K |
22:17 | 97,322.50 | 97,433.57 | 97,322.50 | 97,410.90 | 0.0K |
22:18 | 97,415.16 | 97,515.44 | 97,415.16 | 97,480.98 | 0.0K |
22:19 | 97,481.15 | 97,491.99 | 97,443.55 | 97,460.68 | 0.0K |
22:20 | 97,451.36 | 97,481.97 | 97,375.71 | 97,377.11 | 0.0K |
22:21 | 97,355.99 | 97,361.23 | 97,298.21 | 97,350.16 | 0.0K |
22:22 | 97,381.66 | 97,381.66 | 97,279.90 | 97,284.81 | 0.0K |
22:23 | 97,271.91 | 97,316.45 | 97,268.47 | 97,305.11 | 0.0K |
22:24 | 97,332.91 | 97,333.17 | 97,275.07 | 97,316.67 | 0.0K |
22:25 | 97,286.55 | 97,332.74 | 97,286.55 | 97,288.57 | 0.0K |
22:26 | 97,285.99 | 97,285.99 | 97,252.67 | 97,258.27 | 0.0K |
22:27 | 97,258.20 | 97,394.52 | 97,258.20 | 97,393.29 | 0.0K |
22:28 | 97,390.53 | 97,390.53 | 97,349.05 | 97,380.57 | 0.0K |
22:29 | 97,382.49 | 97,382.49 | 97,345.48 | 97,347.94 | 0.0K |
22:30 | 97,345.39 | 97,380.72 | 97,328.57 | 97,331.36 | 0.0K |
22:31 | 97,318.29 | 97,322.99 | 97,270.82 | 97,270.82 | 0.0K |
22:32 | 97,290.02 | 97,292.63 | 97,168.42 | 97,168.42 | 0.0K |
22:33 | 97,174.88 | 97,248.93 | 97,174.88 | 97,239.33 | 0.0K |
22:34 | 97,253.42 | 97,317.60 | 97,242.85 | 97,317.60 | 0.0K |
22:35 | 97,330.47 | 97,411.00 | 97,330.47 | 97,391.06 | 0.0K |
22:36 | 97,384.24 | 97,420.54 | 97,369.64 | 97,418.63 | 0.0K |
22:37 | 97,413.95 | 97,418.25 | 97,392.50 | 97,412.68 | 0.0K |
22:38 | 97,409.09 | 97,409.09 | 97,356.41 | 97,356.41 | 0.0K |
22:39 | 97,357.36 | 97,426.59 | 97,357.36 | 97,426.59 | 0.0K |
22:40 | 97,426.18 | 97,426.18 | 97,387.77 | 97,395.83 | 0.0K |
22:41 | 97,396.89 | 97,418.41 | 97,386.42 | 97,411.97 | 0.0K |
22:42 | 97,370.20 | 97,381.46 | 97,305.57 | 97,336.27 | 0.0K |
22:43 | 97,348.43 | 97,418.67 | 97,336.68 | 97,418.67 | 0.0K |
22:44 | 97,443.11 | 97,524.15 | 97,443.11 | 97,504.40 | 0.0K |
22:45 | 97,481.14 | 97,525.83 | 97,455.08 | 97,525.83 | 0.0K |
22:46 | 97,535.08 | 97,558.38 | 97,467.24 | 97,467.24 | 0.0K |
22:47 | 97,467.51 | 97,467.51 | 97,374.74 | 97,390.62 | 0.0K |
22:48 | 97,392.15 | 97,417.94 | 97,391.64 | 97,417.94 | 0.0K |
22:49 | 97,418.59 | 97,471.21 | 97,418.59 | 97,471.21 | 0.0K |
22:50 | 97,485.96 | 97,496.81 | 97,447.26 | 97,454.92 | 0.0K |
22:51 | 97,458.27 | 97,463.35 | 97,431.54 | 97,431.54 | 0.0K |
22:52 | 97,421.46 | 97,450.22 | 97,403.01 | 97,426.48 | 0.0K |
22:53 | 97,437.78 | 97,460.51 | 97,431.79 | 97,450.26 | 0.0K |
22:54 | 97,444.09 | 97,514.40 | 97,444.09 | 97,490.65 | 0.0K |
22:55 | 97,469.49 | 97,503.93 | 97,469.49 | 97,503.20 | 0.0K |
22:56 | 97,516.89 | 97,532.77 | 97,468.45 | 97,483.58 | 0.0K |
22:57 | 97,481.05 | 97,504.80 | 97,414.33 | 97,414.33 | 0.0K |
22:58 | 97,413.85 | 97,418.33 | 97,370.06 | 97,394.83 | 0.0K |
22:59 | 97,403.54 | 97,444.02 | 97,383.06 | 97,426.88 | 0.0K |
23:00 | 97,421.45 | 97,439.50 | 97,405.99 | 97,405.99 | 0.0K |
23:01 | 97,371.66 | 97,460.97 | 97,367.81 | 97,434.27 | 0.0K |
23:02 | 97,425.88 | 97,508.52 | 97,425.88 | 97,508.52 | 0.0K |
23:03 | 97,535.06 | 97,557.20 | 97,488.55 | 97,489.29 | 0.0K |
23:04 | 97,479.84 | 97,486.93 | 97,448.05 | 97,456.07 | 0.0K |
23:05 | 97,452.14 | 97,481.72 | 97,446.20 | 97,462.78 | 0.0K |
23:06 | 97,471.40 | 97,545.75 | 97,471.40 | 97,517.71 | 0.0K |
23:07 | 97,514.80 | 97,516.86 | 97,451.51 | 97,451.51 | 0.0K |
23:08 | 97,443.86 | 97,451.69 | 97,345.20 | 97,345.20 | 0.0K |
23:09 | 97,352.59 | 97,357.25 | 97,257.83 | 97,270.36 | 0.0K |
23:10 | 97,275.05 | 97,336.46 | 97,230.12 | 97,230.12 | 0.0K |
23:11 | 97,216.93 | 97,256.81 | 97,214.22 | 97,256.41 | 0.0K |
23:12 | 97,270.53 | 97,270.53 | 97,233.47 | 97,239.07 | 0.0K |
23:13 | 97,248.14 | 97,285.68 | 97,243.04 | 97,277.46 | 0.0K |
23:14 | 97,278.43 | 97,301.02 | 97,265.74 | 97,274.20 | 0.0K |
23:15 | 97,281.74 | 97,308.89 | 97,252.05 | 97,272.43 | 0.0K |
23:16 | 97,268.15 | 97,268.15 | 97,223.62 | 97,259.42 | 0.0K |
23:17 | 97,264.59 | 97,289.45 | 97,225.42 | 97,260.92 | 0.0K |
23:18 | 97,249.59 | 97,325.62 | 97,249.59 | 97,325.62 | 0.0K |
23:19 | 97,337.76 | 97,413.96 | 97,329.02 | 97,362.21 | 0.0K |
23:20 | 97,362.23 | 97,393.95 | 97,344.81 | 97,366.61 | 0.0K |
23:21 | 97,366.61 | 97,436.69 | 97,366.61 | 97,432.65 | 0.0K |
23:22 | 97,430.74 | 97,430.74 | 97,396.00 | 97,409.28 | 0.0K |
23:23 | 97,413.40 | 97,432.26 | 97,401.15 | 97,407.87 | 0.0K |
23:24 | 97,413.43 | 97,415.77 | 97,378.18 | 97,384.82 | 0.0K |
23:25 | 97,369.46 | 97,369.46 | 97,335.00 | 97,337.49 | 0.0K |
23:26 | 97,331.70 | 97,346.40 | 97,302.86 | 97,332.35 | 0.0K |
23:27 | 97,348.33 | 97,348.33 | 97,310.63 | 97,319.59 | 0.0K |
23:28 | 97,307.90 | 97,315.06 | 97,280.16 | 97,284.93 | 0.0K |
23:29 | 97,287.72 | 97,340.77 | 97,278.22 | 97,340.77 | 0.0K |
23:30 | 97,333.29 | 97,346.35 | 97,320.68 | 97,328.87 | 0.0K |
23:31 | 97,323.31 | 97,323.31 | 97,271.63 | 97,278.10 | 0.0K |
23:32 | 97,277.35 | 97,351.49 | 97,277.35 | 97,316.68 | 0.0K |
23:33 | 97,319.43 | 97,361.61 | 97,319.43 | 97,359.84 | 0.0K |
23:34 | 97,366.26 | 97,421.66 | 97,360.92 | 97,360.92 | 0.0K |
23:35 | 97,357.91 | 97,398.73 | 97,349.11 | 97,349.11 | 0.0K |
23:36 | 97,353.73 | 97,398.90 | 97,340.03 | 97,340.03 | 0.0K |
23:37 | 97,343.32 | 97,343.32 | 97,285.76 | 97,332.31 | 0.0K |
23:38 | 97,334.92 | 97,424.43 | 97,325.46 | 97,416.27 | 0.0K |
23:39 | 97,414.17 | 97,424.23 | 97,390.59 | 97,421.46 | 0.0K |
23:40 | 97,420.26 | 97,433.31 | 97,365.62 | 97,365.62 | 0.0K |
23:41 | 97,366.94 | 97,427.55 | 97,341.24 | 97,425.04 | 0.0K |
23:42 | 97,418.14 | 97,418.14 | 97,369.88 | 97,375.17 | 0.0K |
23:43 | 97,392.90 | 97,421.68 | 97,380.84 | 97,380.84 | 0.0K |
23:44 | 97,385.98 | 97,385.98 | 97,322.94 | 97,322.94 | 0.0K |
23:45 | 97,301.30 | 97,301.30 | 97,209.09 | 97,227.06 | 0.0K |
23:46 | 97,228.59 | 97,311.53 | 97,228.59 | 97,292.49 | 0.0K |
23:47 | 97,294.95 | 97,294.95 | 97,241.24 | 97,241.24 | 0.0K |
23:48 | 97,239.39 | 97,325.09 | 97,239.39 | 97,316.31 | 0.0K |
23:49 | 97,362.32 | 97,563.82 | 97,362.32 | 97,547.99 | 0.0K |
23:50 | 97,560.58 | 97,561.97 | 97,509.72 | 97,509.72 | 0.0K |
23:51 | 97,503.90 | 97,545.45 | 97,501.15 | 97,537.04 | 0.0K |
23:52 | 97,529.37 | 97,585.98 | 97,494.76 | 97,571.55 | 0.0K |
23:53 | 97,562.23 | 97,604.91 | 97,518.95 | 97,518.95 | 0.0K |
23:54 | 97,519.50 | 97,582.90 | 97,512.45 | 97,578.05 | 0.0K |
23:55 | 97,576.80 | 97,618.49 | 97,576.80 | 97,613.35 | 0.0K |
23:56 | 97,612.37 | 97,623.96 | 97,576.95 | 97,576.95 | 0.0K |
23:57 | 97,582.26 | 97,597.55 | 97,566.62 | 97,575.21 | 0.0K |
23:58 | 97,574.49 | 97,583.29 | 97,558.60 | 97,558.60 | 0.0K |