Last Update: 2025-10-07
Time Open Price High Price Low Price Close Price Volume
00:00 97,083.35 97,083.35 97,026.22 97,037.14 0.0K
00:01 97,035.00 97,036.06 96,703.41 96,703.41 0.0K
00:02 96,742.52 96,803.13 96,726.22 96,756.29 0.0K
00:03 96,758.14 96,885.78 96,757.59 96,834.70 0.0K
00:04 96,836.05 96,910.05 96,836.05 96,872.37 0.0K
00:05 96,873.31 96,873.31 96,799.60 96,821.12 0.0K
00:06 96,837.61 96,913.55 96,837.61 96,879.42 0.0K
00:07 96,828.01 96,853.43 96,822.51 96,834.44 0.0K
00:08 96,865.52 96,866.73 96,825.56 96,842.09 0.0K
00:09 96,846.55 96,886.98 96,845.32 96,856.17 0.0K
00:10 96,871.33 96,941.58 96,864.50 96,922.89 0.0K
00:11 96,924.22 96,924.22 96,707.34 96,709.25 0.0K
00:12 96,728.02 96,816.03 96,726.69 96,814.88 0.0K
00:13 96,818.52 96,907.24 96,818.52 96,890.18 0.0K
00:14 96,875.38 96,889.29 96,846.19 96,846.19 0.0K
00:15 96,850.06 96,875.95 96,841.21 96,850.56 0.0K
00:16 96,844.94 96,844.94 96,751.34 96,768.88 0.0K
00:17 96,745.82 96,778.35 96,724.03 96,730.41 0.0K
00:18 96,725.40 96,725.40 96,674.53 96,674.53 0.0K
00:19 96,679.49 96,723.10 96,672.69 96,676.89 0.0K
00:20 96,676.75 96,696.60 96,669.42 96,672.24 0.0K
00:21 96,673.91 96,699.98 96,673.23 96,696.33 0.0K
00:22 96,705.67 96,705.67 96,668.62 96,670.05 0.0K
00:23 96,672.55 96,688.97 96,646.93 96,680.90 0.0K
00:24 96,678.75 96,733.43 96,678.75 96,714.86 0.0K
00:25 96,715.57 96,718.58 96,645.63 96,660.91 0.0K
00:26 96,659.04 96,674.12 96,572.56 96,586.82 0.0K
00:27 96,590.11 96,607.47 96,589.06 96,595.82 0.0K
00:28 96,596.39 96,644.30 96,588.20 96,611.36 0.0K
00:29 96,619.87 96,633.46 96,593.55 96,629.97 0.0K
00:30 96,637.78 96,674.96 96,601.44 96,674.96 0.0K
00:31 96,684.04 96,765.83 96,665.38 96,765.83 0.0K
00:32 96,780.08 96,808.13 96,774.13 96,794.79 0.0K
00:33 96,787.96 96,806.17 96,723.44 96,739.12 0.0K
00:34 96,742.95 96,798.99 96,742.95 96,793.95 0.0K
00:35 96,795.57 96,893.94 96,795.12 96,860.21 0.0K
00:36 96,861.90 96,861.90 96,784.73 96,797.06 0.0K
00:37 96,798.68 96,888.36 96,793.58 96,882.52 0.0K
00:38 96,883.31 96,943.70 96,883.31 96,916.40 0.0K
00:39 96,916.73 96,916.73 96,877.02 96,877.02 0.0K
00:40 96,879.75 96,894.80 96,808.88 96,808.88 0.0K
00:41 96,802.21 96,844.72 96,789.62 96,790.64 0.0K
00:42 96,785.97 96,785.97 96,682.17 96,704.20 0.0K
00:43 96,715.69 96,772.29 96,715.69 96,762.92 0.0K
00:44 96,738.56 96,784.33 96,738.56 96,757.92 0.0K
00:45 96,754.62 96,754.62 96,707.19 96,711.15 0.0K
00:46 96,708.58 96,745.62 96,708.58 96,724.92 0.0K
00:47 96,724.20 96,805.65 96,724.20 96,805.65 0.0K
00:48 96,812.25 96,931.70 96,807.46 96,921.58 0.0K
00:49 96,935.32 96,937.89 96,903.13 96,911.75 0.0K
00:50 96,932.20 96,985.99 96,932.20 96,945.26 0.0K
00:51 96,935.87 96,949.72 96,918.77 96,942.46 0.0K
00:52 96,952.87 96,969.18 96,938.71 96,965.15 0.0K
00:53 96,969.20 97,057.71 96,966.46 97,057.71 0.0K
00:54 97,062.18 97,062.18 97,044.69 97,051.08 0.0K
00:55 97,047.87 97,047.87 96,965.62 96,973.10 0.0K
00:56 96,970.02 96,970.02 96,923.68 96,934.88 0.0K
00:57 96,931.76 96,974.75 96,928.52 96,972.31 0.0K
00:58 96,967.99 96,967.99 96,944.04 96,960.19 0.0K
00:59 96,945.01 96,975.83 96,937.72 96,973.39 0.0K
01:00 96,974.06 97,033.40 96,974.06 96,978.89 0.0K
01:01 96,973.15 97,044.35 96,969.47 96,984.13 0.0K
01:02 96,984.74 96,985.71 96,894.01 96,909.59 0.0K
01:03 96,903.73 96,915.29 96,895.32 96,905.58 0.0K
01:04 96,905.19 96,905.19 96,858.52 96,884.64 0.0K
01:05 96,886.04 97,040.46 96,882.81 97,040.46 0.0K
01:06 97,040.69 97,076.37 96,983.97 96,994.31 0.0K
01:07 96,992.30 96,995.07 96,970.68 96,975.57 0.0K
01:08 96,975.82 97,085.77 96,975.82 97,081.80 0.0K
01:09 97,083.60 97,130.26 97,081.41 97,130.26 0.0K
01:10 97,137.76 97,137.76 97,103.39 97,137.16 0.0K
01:11 97,137.45 97,148.97 97,117.45 97,120.22 0.0K
01:12 97,119.76 97,123.71 97,085.57 97,087.09 0.0K
01:13 97,080.91 97,122.90 97,064.72 97,122.90 0.0K
01:14 97,125.10 97,133.81 97,047.69 97,047.69 0.0K
01:15 97,058.79 97,061.43 97,020.18 97,036.55 0.0K
01:16 97,039.38 97,057.34 96,987.14 97,003.84 0.0K
01:17 97,012.53 97,089.31 97,012.53 97,066.04 0.0K
01:18 97,047.72 97,053.22 97,030.97 97,030.97 0.0K
01:19 97,042.67 97,042.67 96,999.10 97,038.87 0.0K
01:20 97,052.71 97,129.63 97,034.54 97,122.14 0.0K
01:21 97,130.98 97,145.30 97,092.44 97,102.71 0.0K
01:22 97,097.70 97,097.70 97,047.96 97,050.54 0.0K
01:23 97,048.56 97,048.56 96,978.51 96,987.77 0.0K
01:24 96,987.36 97,050.86 96,986.81 97,037.91 0.0K
01:25 97,024.75 97,056.40 97,002.91 97,056.40 0.0K
01:26 97,059.13 97,182.68 97,059.13 97,182.33 0.0K
01:27 97,190.65 97,200.35 97,132.21 97,132.21 0.0K
01:28 97,142.69 97,205.43 97,142.69 97,203.13 0.0K
01:29 97,204.74 97,281.55 97,201.05 97,256.80 0.0K
01:30 97,268.60 97,270.93 97,244.68 97,244.68 0.0K
01:31 97,243.62 97,245.41 97,215.77 97,215.77 0.0K
01:32 97,222.53 97,238.80 97,212.97 97,226.08 0.0K
01:33 97,210.94 97,284.87 97,210.94 97,284.87 0.0K
01:34 97,295.59 97,323.73 97,286.37 97,316.47 0.0K
01:35 97,324.14 97,356.46 97,314.21 97,321.08 0.0K
01:36 97,334.17 97,334.17 97,212.35 97,220.87 0.0K
01:37 97,222.33 97,313.63 97,222.33 97,280.00 0.0K
01:38 97,280.52 97,282.48 97,231.06 97,238.74 0.0K
01:39 97,230.57 97,230.57 97,184.96 97,184.96 0.0K
01:40 97,199.28 97,241.47 97,188.12 97,241.47 0.0K
01:41 97,264.07 97,264.07 97,206.04 97,206.04 0.0K
01:42 97,204.40 97,204.40 97,183.49 97,197.25 0.0K
01:43 97,180.83 97,180.83 97,126.96 97,128.95 0.0K
01:44 97,128.87 97,181.29 97,128.87 97,171.33 0.0K
01:45 97,178.66 97,268.72 97,152.04 97,239.35 0.0K
01:46 97,230.21 97,257.83 97,192.83 97,216.29 0.0K
01:47 97,202.98 97,264.28 97,196.93 97,256.18 0.0K
01:48 97,257.53 97,302.50 97,237.62 97,278.65 0.0K
01:49 97,279.06 97,363.92 97,272.14 97,309.55 0.0K
01:50 97,325.04 97,355.87 97,281.22 97,355.87 0.0K
01:51 97,356.02 97,373.12 97,353.32 97,358.55 0.0K
01:52 97,367.40 97,367.40 97,322.02 97,346.40 0.0K
01:53 97,348.26 97,393.52 97,348.26 97,392.39 0.0K
01:54 97,376.07 97,390.77 97,362.69 97,373.98 0.0K
01:55 97,374.84 97,394.82 97,370.30 97,388.65 0.0K
01:56 97,389.66 97,451.62 97,383.24 97,451.62 0.0K
01:57 97,433.90 97,469.34 97,422.03 97,464.44 0.0K
01:58 97,468.66 97,521.52 97,459.84 97,516.34 0.0K
01:59 97,515.48 97,515.48 97,469.35 97,487.18 0.0K
02:00 97,488.85 97,512.65 97,439.21 97,439.21 0.0K
02:01 97,438.94 97,461.44 97,424.90 97,432.04 0.0K
02:02 97,432.61 97,432.61 97,345.95 97,345.95 0.0K
02:03 97,346.11 97,378.40 97,293.98 97,308.35 0.0K
02:04 97,308.23 97,391.14 97,308.23 97,331.51 0.0K
02:05 97,330.07 97,350.73 97,320.79 97,325.41 0.0K
02:06 97,322.38 97,344.80 97,322.38 97,330.57 0.0K
02:07 97,279.09 97,279.09 97,229.90 97,231.94 0.0K
02:08 97,237.93 97,288.76 97,237.93 97,273.87 0.0K
02:09 97,283.87 97,289.11 97,234.73 97,289.11 0.0K
02:10 97,286.94 97,323.08 97,233.37 97,233.37 0.0K
02:11 97,235.99 97,249.06 97,222.08 97,222.08 0.0K
02:12 97,229.57 97,237.98 97,186.09 97,215.95 0.0K
02:13 97,216.22 97,219.74 97,177.97 97,195.15 0.0K
02:14 97,188.18 97,188.18 97,143.14 97,144.57 0.0K
02:15 97,145.44 97,172.37 97,143.00 97,166.09 0.0K
02:16 97,180.73 97,183.13 97,160.67 97,168.66 0.0K
02:17 97,169.19 97,198.92 97,167.03 97,198.92 0.0K
02:18 97,194.99 97,211.58 97,190.71 97,201.96 0.0K
02:19 97,196.61 97,196.61 97,178.39 97,188.96 0.0K
02:20 97,187.74 97,235.24 97,182.91 97,223.00 0.0K
02:21 97,224.49 97,224.49 97,145.36 97,173.46 0.0K
02:22 97,173.60 97,227.79 97,154.54 97,168.19 0.0K
02:23 97,170.07 97,170.07 97,077.68 97,077.68 0.0K
02:24 97,078.60 97,124.04 97,078.60 97,108.19 0.0K
02:25 97,108.40 97,135.17 97,056.14 97,060.86 0.0K
02:26 97,065.77 97,128.29 97,065.77 97,128.29 0.0K
02:27 97,118.39 97,118.39 97,091.87 97,097.90 0.0K
02:28 97,100.83 97,101.41 97,052.48 97,052.71 0.0K
02:29 97,050.87 97,058.94 97,041.66 97,058.94 0.0K
02:30 97,057.67 97,087.10 97,057.29 97,086.39 0.0K
02:31 97,086.14 97,106.97 97,036.51 97,106.97 0.0K
02:32 97,111.60 97,134.47 97,081.77 97,081.77 0.0K
02:33 97,065.85 97,113.84 97,049.09 97,080.13 0.0K
02:34 97,063.89 97,069.09 97,041.55 97,041.55 0.0K
02:35 97,043.54 97,043.85 97,002.40 97,002.91 0.0K
02:36 96,978.47 96,983.83 96,937.41 96,937.41 0.0K
02:37 96,946.18 96,959.41 96,925.24 96,943.58 0.0K
02:38 96,946.23 96,948.34 96,930.97 96,944.66 0.0K
02:39 96,937.33 96,974.56 96,937.33 96,944.05 0.0K
02:40 96,947.70 96,995.67 96,947.70 96,992.75 0.0K
02:41 96,994.34 96,994.34 96,953.42 96,969.56 0.0K
02:42 96,963.90 97,021.75 96,963.74 97,020.21 0.0K
02:43 97,025.81 97,025.81 96,983.02 97,011.26 0.0K
02:44 97,008.03 97,060.87 96,995.74 97,057.52 0.0K
02:45 97,064.47 97,184.79 97,061.94 97,167.01 0.0K
02:46 97,165.29 97,165.29 97,096.85 97,100.69 0.0K
02:47 97,143.90 97,184.30 97,143.90 97,184.30 0.0K
02:48 97,191.77 97,236.05 97,191.77 97,200.47 0.0K
02:49 97,202.85 97,208.06 97,174.93 97,190.37 0.0K
02:50 97,188.43 97,225.96 97,178.66 97,225.96 0.0K
02:51 97,228.14 97,228.14 97,204.04 97,218.79 0.0K
02:52 97,221.61 97,225.98 97,215.32 97,217.35 0.0K
02:53 97,217.37 97,217.37 97,134.90 97,134.90 0.0K
02:54 97,133.27 97,177.99 97,127.52 97,176.22 0.0K
02:55 97,175.21 97,189.54 97,166.24 97,186.61 0.0K
02:56 97,186.06 97,193.82 97,185.92 97,190.19 0.0K
02:57 97,185.84 97,191.19 97,152.15 97,191.19 0.0K
02:58 97,198.74 97,210.28 97,179.18 97,206.46 0.0K
02:59 97,202.98 97,215.76 97,192.04 97,215.76 0.0K
03:00 97,206.85 97,211.88 97,176.96 97,195.18 0.0K
03:01 97,213.07 97,259.51 97,179.85 97,192.03 0.0K
03:02 97,197.38 97,250.88 97,152.82 97,152.82 0.0K
03:03 97,145.59 97,164.81 97,124.96 97,138.10 0.0K
03:04 97,137.81 97,181.94 97,123.53 97,181.94 0.0K
03:05 97,186.54 97,264.94 97,183.56 97,219.83 0.0K
03:06 97,216.90 97,234.82 97,202.78 97,227.84 0.0K
03:07 97,226.04 97,246.68 97,158.72 97,158.72 0.0K
03:08 97,166.78 97,166.78 97,081.47 97,128.38 0.0K
03:09 97,119.54 97,119.54 97,087.30 97,095.52 0.0K
03:10 97,093.34 97,121.68 97,081.73 97,081.73 0.0K
03:11 97,078.58 97,088.65 97,038.51 97,053.35 0.0K
03:12 97,053.45 97,053.45 97,020.70 97,051.45 0.0K
03:13 97,046.05 97,096.41 97,031.41 97,046.52 0.0K
03:14 97,047.22 97,057.60 97,041.46 97,049.37 0.0K
03:15 97,053.21 97,060.48 97,049.26 97,056.91 0.0K
03:16 97,052.47 97,052.47 97,016.37 97,028.60 0.0K
03:17 97,027.78 97,052.70 97,018.02 97,052.70 0.0K
03:18 97,077.77 97,122.53 97,077.77 97,107.23 0.0K
03:19 97,111.06 97,111.06 97,005.11 97,025.01 0.0K
03:20 97,024.94 97,105.93 96,982.76 97,105.93 0.0K
03:21 97,113.69 97,139.85 97,085.98 97,137.14 0.0K
03:22 97,141.16 97,204.52 97,141.16 97,201.11 0.0K
03:23 97,199.25 97,314.14 97,197.26 97,301.89 0.0K
03:24 97,300.59 97,300.59 97,262.47 97,284.52 0.0K
03:25 97,284.28 97,316.98 97,264.69 97,300.17 0.0K
03:26 97,291.38 97,329.60 97,291.38 97,327.01 0.0K
03:27 97,329.31 97,402.61 97,329.31 97,386.31 0.0K
03:28 97,388.48 97,483.50 97,388.48 97,463.27 0.0K
03:29 97,440.39 97,440.39 97,334.59 97,340.36 0.0K
03:30 97,335.83 97,404.28 97,335.83 97,399.98 0.0K
03:31 97,385.22 97,385.22 97,317.26 97,320.48 0.0K
03:32 97,320.86 97,322.82 97,249.09 97,318.36 0.0K
03:33 97,318.59 97,339.11 97,267.01 97,267.01 0.0K
03:34 97,267.72 97,327.98 97,251.28 97,325.53 0.0K
03:35 97,327.72 97,364.02 97,304.49 97,321.02 0.0K
03:36 97,308.22 97,317.20 97,281.21 97,287.57 0.0K
03:37 97,275.70 97,275.70 97,248.97 97,275.49 0.0K
03:38 97,282.27 97,326.54 97,282.27 97,313.84 0.0K
03:39 97,305.51 97,319.57 97,270.48 97,270.48 0.0K
03:40 97,269.31 97,281.03 97,205.83 97,227.37 0.0K
03:41 97,222.94 97,227.33 97,202.61 97,211.08 0.0K
03:42 97,208.40 97,251.27 97,208.40 97,243.13 0.0K
03:43 97,244.08 97,313.45 97,243.39 97,263.15 0.0K
03:44 97,266.78 97,311.71 97,252.52 97,297.47 0.0K
03:45 97,305.84 97,355.93 97,305.84 97,355.93 0.0K
03:46 97,355.04 97,414.30 97,351.03 97,410.66 0.0K
03:47 97,405.53 97,433.07 97,384.40 97,408.60 0.0K
03:48 97,406.05 97,453.61 97,394.11 97,452.46 0.0K
03:49 97,451.76 97,503.79 97,451.76 97,458.35 0.0K
03:50 97,464.40 97,465.15 97,418.44 97,446.63 0.0K
03:51 97,430.95 97,456.04 97,408.14 97,416.54 0.0K
03:52 97,412.68 97,482.29 97,412.68 97,477.02 0.0K
03:53 97,487.95 97,526.47 97,467.35 97,526.47 0.0K
03:54 97,549.31 97,549.85 97,490.46 97,491.16 0.0K
03:55 97,496.84 97,504.19 97,472.77 97,476.92 0.0K
03:56 97,475.64 97,480.11 97,464.20 97,464.20 0.0K
03:57 97,460.56 97,482.36 97,453.39 97,453.39 0.0K
03:58 97,455.57 97,455.57 97,428.74 97,436.49 0.0K
03:59 97,435.01 97,436.42 97,416.67 97,425.24 0.0K
04:00 97,423.85 97,483.25 97,423.85 97,469.20 0.0K
04:01 97,487.25 97,506.79 97,454.81 97,458.30 0.0K
04:02 97,454.16 97,505.39 97,429.87 97,486.27 0.0K
04:03 97,487.36 97,500.76 97,440.73 97,443.64 0.0K
04:04 97,432.47 97,442.67 97,393.37 97,440.54 0.0K
04:05 97,437.78 97,508.38 97,423.44 97,503.70 0.0K
04:06 97,509.47 97,546.31 97,497.34 97,535.36 0.0K
04:07 97,547.15 97,587.66 97,547.15 97,583.03 0.0K
04:08 97,573.67 97,573.67 97,496.79 97,496.79 0.0K
04:09 97,501.41 97,516.44 97,467.20 97,480.04 0.0K
04:10 97,482.98 97,563.87 97,474.00 97,560.54 0.0K
04:11 97,555.44 97,594.18 97,541.70 97,563.96 0.0K
04:12 97,570.81 97,630.18 97,562.88 97,608.27 0.0K
04:13 97,612.21 97,675.03 97,612.21 97,650.97 0.0K
04:14 97,656.29 97,656.29 97,618.09 97,650.73 0.0K
04:15 97,681.68 97,681.68 97,582.82 97,582.82 0.0K
04:16 97,580.67 97,621.53 97,558.35 97,563.04 0.0K
04:17 97,561.24 97,567.49 97,514.46 97,567.49 0.0K
04:18 97,568.04 97,639.83 97,568.04 97,595.13 0.0K
04:19 97,598.77 97,622.22 97,552.36 97,610.32 0.0K
04:20 97,613.25 97,652.11 97,576.01 97,604.97 0.0K
04:21 97,627.64 97,714.44 97,614.65 97,650.97 0.0K
04:22 97,652.26 97,652.26 97,561.67 97,561.67 0.0K
04:23 97,565.56 97,567.81 97,540.72 97,547.90 0.0K
04:24 97,532.25 97,554.53 97,487.53 97,498.62 0.0K
04:25 97,501.99 97,532.07 97,478.17 97,530.55 0.0K
04:26 97,529.68 97,534.09 97,519.07 97,520.79 0.0K
04:27 97,519.80 97,519.80 97,482.19 97,496.58 0.0K
04:28 97,493.65 97,501.55 97,487.53 97,488.23 0.0K
04:29 97,485.42 97,501.11 97,472.99 97,487.13 0.0K
04:30 97,476.01 97,521.73 97,475.07 97,491.88 0.0K
04:31 97,493.20 97,509.10 97,448.12 97,464.60 0.0K
04:32 97,466.60 97,516.40 97,466.60 97,510.97 0.0K
04:33 97,517.80 97,525.11 97,485.85 97,495.45 0.0K
04:34 97,493.44 97,497.11 97,437.75 97,441.62 0.0K
04:35 97,441.25 97,481.36 97,403.66 97,481.36 0.0K
04:36 97,493.46 97,545.63 97,493.46 97,545.63 0.0K
04:37 97,554.55 97,601.11 97,554.55 97,575.47 0.0K
04:38 97,593.24 97,593.24 97,536.19 97,543.77 0.0K
04:39 97,541.62 97,541.62 97,451.55 97,451.55 0.0K
04:40 97,448.19 97,501.71 97,416.78 97,499.17 0.0K
04:41 97,502.26 97,534.97 97,423.73 97,423.73 0.0K
04:42 97,426.36 97,426.52 97,349.19 97,380.04 0.0K
04:43 97,375.13 97,414.06 97,355.21 97,355.21 0.0K
04:44 97,365.37 97,365.37 97,308.44 97,311.64 0.0K
04:45 97,303.34 97,303.34 97,264.76 97,280.76 0.0K
04:46 97,289.34 97,334.35 97,286.60 97,317.88 0.0K
04:47 97,281.13 97,295.16 97,276.72 97,276.72 0.0K
04:48 97,273.15 97,304.34 97,270.53 97,289.42 0.0K
04:49 97,289.59 97,304.36 97,272.43 97,272.43 0.0K
04:50 97,273.42 97,320.44 97,273.42 97,312.51 0.0K
04:51 97,315.30 97,315.59 97,281.92 97,309.57 0.0K
04:52 97,295.99 97,310.05 97,294.35 97,306.29 0.0K
04:53 97,306.38 97,361.66 97,302.90 97,351.76 0.0K
04:54 97,350.99 97,350.99 97,335.29 97,341.89 0.0K
04:55 97,342.95 97,385.47 97,337.43 97,378.22 0.0K
04:56 97,380.20 97,449.16 97,380.20 97,440.77 0.0K
04:57 97,443.25 97,487.63 97,420.22 97,485.31 0.0K
04:58 97,486.49 97,519.03 97,478.94 97,512.45 0.0K
04:59 97,510.38 97,517.50 97,503.42 97,517.50 0.0K
05:00 97,516.59 97,629.34 97,516.59 97,613.74 0.0K
05:01 97,615.16 97,640.63 97,602.83 97,619.71 0.0K
05:02 97,619.99 97,725.31 97,619.99 97,699.65 0.0K
05:03 97,702.71 97,770.94 97,690.50 97,744.78 0.0K
05:04 97,751.38 97,751.38 97,681.06 97,682.18 0.0K
05:05 97,690.25 97,743.09 97,621.70 97,624.58 0.0K
05:06 97,615.80 97,669.43 97,615.80 97,654.02 0.0K
05:07 97,650.52 97,732.93 97,644.56 97,661.06 0.0K
05:08 97,659.50 97,670.82 97,653.91 97,661.00 0.0K
05:09 97,661.92 97,661.92 97,633.36 97,659.75 0.0K
05:10 97,660.30 97,660.30 97,637.39 97,648.51 0.0K
05:11 97,618.18 97,654.28 97,618.15 97,623.89 0.0K
05:12 97,624.69 97,654.51 97,624.69 97,629.58 0.0K
05:13 97,638.91 97,769.65 97,636.05 97,751.74 0.0K
05:14 97,760.84 97,771.89 97,742.37 97,742.37 0.0K
05:15 97,750.83 97,750.83 97,685.28 97,703.56 0.0K
05:16 97,706.75 97,844.16 97,706.75 97,844.16 0.0K
05:17 97,865.75 97,865.75 97,817.75 97,833.38 0.0K
05:18 97,829.73 97,851.25 97,787.27 97,797.42 0.0K
05:19 97,800.91 97,800.91 97,719.02 97,723.67 0.0K
05:20 97,725.28 97,752.88 97,705.77 97,705.77 0.0K
05:21 97,701.76 97,771.05 97,700.23 97,771.05 0.0K
05:22 97,757.67 97,765.92 97,733.22 97,745.78 0.0K
05:23 97,741.44 97,742.29 97,678.61 97,678.61 0.0K
05:24 97,682.63 97,718.98 97,682.63 97,712.06 0.0K
05:25 97,713.70 97,750.63 97,700.08 97,717.68 0.0K
05:26 97,721.74 97,743.74 97,716.42 97,722.52 0.0K
05:27 97,717.88 97,717.88 97,665.76 97,681.91 0.0K
05:28 97,675.33 97,679.49 97,649.85 97,668.54 0.0K
05:29 97,673.67 97,683.78 97,649.84 97,657.84 0.0K
05:30 97,672.94 97,714.39 97,672.17 97,708.12 0.0K
05:31 97,707.07 97,749.69 97,705.12 97,746.60 0.0K
05:32 97,744.32 97,802.25 97,719.33 97,771.95 0.0K
05:33 97,766.67 97,784.36 97,753.89 97,753.94 0.0K
05:34 97,741.14 97,877.82 97,741.14 97,863.44 0.0K
05:35 97,866.20 97,887.55 97,857.21 97,887.55 0.0K
05:36 97,884.84 97,890.76 97,809.42 97,839.25 0.0K
05:37 97,840.21 97,862.72 97,839.32 97,855.57 0.0K
05:38 97,854.81 97,874.42 97,809.64 97,814.38 0.0K
05:39 97,823.77 97,877.85 97,823.77 97,867.51 0.0K
05:40 97,861.95 97,861.95 97,800.09 97,804.28 0.0K
05:41 97,807.28 97,810.92 97,800.94 97,810.92 0.0K
05:42 97,821.42 97,843.45 97,821.42 97,836.70 0.0K
05:43 97,826.52 97,826.52 97,769.79 97,769.79 0.0K
05:44 97,770.15 97,782.79 97,754.77 97,768.27 0.0K
05:45 97,774.68 97,778.63 97,756.92 97,758.88 0.0K
05:46 97,759.67 97,797.67 97,759.67 97,793.51 0.0K
05:47 97,791.02 97,814.20 97,763.96 97,768.22 0.0K
05:48 97,767.42 97,767.42 97,730.28 97,746.75 0.0K
05:49 97,747.17 97,789.94 97,744.01 97,789.94 0.0K
05:50 97,806.04 97,835.77 97,784.94 97,835.77 0.0K
05:51 97,832.80 97,837.32 97,787.92 97,787.92 0.0K
05:52 97,786.29 97,851.09 97,786.29 97,850.31 0.0K
05:53 97,850.42 97,850.42 97,795.21 97,811.44 0.0K
05:54 97,798.25 97,801.18 97,745.10 97,745.10 0.0K
05:55 97,746.55 97,769.27 97,703.39 97,703.39 0.0K
05:56 97,699.31 97,718.64 97,683.12 97,693.26 0.0K
05:57 97,691.57 97,694.32 97,650.74 97,662.95 0.0K
05:58 97,656.69 97,676.21 97,655.79 97,674.10 0.0K
05:59 97,673.20 97,728.31 97,670.02 97,725.05 0.0K
06:00 97,726.89 97,726.89 97,686.62 97,686.62 0.0K
06:01 97,684.69 97,687.05 97,670.66 97,681.55 0.0K
06:02 97,681.33 97,681.33 97,598.87 97,652.84 0.0K
06:03 97,669.92 97,676.77 97,648.87 97,673.54 0.0K
06:04 97,647.36 97,695.40 97,647.26 97,681.60 0.0K
06:05 97,679.19 97,697.41 97,654.74 97,654.74 0.0K
06:06 97,651.24 97,698.83 97,651.24 97,681.17 0.0K
06:07 97,670.36 97,722.39 97,661.66 97,713.18 0.0K
06:08 97,710.99 97,755.50 97,695.36 97,755.50 0.0K
06:09 97,755.36 97,777.49 97,724.63 97,758.01 0.0K
06:10 97,745.67 97,779.87 97,705.44 97,779.87 0.0K
06:11 97,776.82 97,789.48 97,768.93 97,782.40 0.0K
06:12 97,782.85 97,796.35 97,766.73 97,767.24 0.0K
06:13 97,765.08 97,765.08 97,709.45 97,709.45 0.0K
06:14 97,707.81 97,738.38 97,707.81 97,724.92 0.0K
06:15 97,727.84 97,727.84 97,675.35 97,675.97 0.0K
06:16 97,666.66 97,668.05 97,606.84 97,606.84 0.0K
06:17 97,606.74 97,606.74 97,585.62 97,586.52 0.0K
06:18 97,588.22 97,606.05 97,587.99 97,598.32 0.0K
06:19 97,594.17 97,602.31 97,573.36 97,592.76 0.0K
06:20 97,594.32 97,603.15 97,577.28 97,592.62 0.0K
06:21 97,604.98 97,604.98 97,580.78 97,591.14 0.0K
06:22 97,591.09 97,600.45 97,590.39 97,590.62 0.0K
06:23 97,580.32 97,605.09 97,571.90 97,604.85 0.0K
06:24 97,606.10 97,606.10 97,569.84 97,593.01 0.0K
06:25 97,595.14 97,673.55 97,595.14 97,632.75 0.0K
06:26 97,630.94 97,659.56 97,615.75 97,638.68 0.0K
06:27 97,640.32 97,719.43 97,637.19 97,714.30 0.0K
06:28 97,717.36 97,760.12 97,717.36 97,720.84 0.0K
06:29 97,723.19 97,731.14 97,710.57 97,731.14 0.0K
06:30 97,749.44 97,750.87 97,701.95 97,716.26 0.0K
06:31 97,727.92 97,754.09 97,699.35 97,736.39 0.0K
06:32 97,727.63 97,727.63 97,677.68 97,686.38 0.0K
06:33 97,686.83 97,686.83 97,627.06 97,641.50 0.0K
06:34 97,642.31 97,645.51 97,585.46 97,609.94 0.0K
06:35 97,622.51 97,685.82 97,622.51 97,635.01 0.0K
06:36 97,638.46 97,656.18 97,638.46 97,647.66 0.0K
06:37 97,645.50 97,645.50 97,619.49 97,629.56 0.0K
06:38 97,627.50 97,627.50 97,559.01 97,562.94 0.0K
06:39 97,565.70 97,592.41 97,565.70 97,579.26 0.0K
06:40 97,579.59 97,616.33 97,579.59 97,612.96 0.0K
06:41 97,608.79 97,608.79 97,473.63 97,473.63 0.0K
06:42 97,489.77 97,542.59 97,489.77 97,520.94 0.0K
06:43 97,524.43 97,547.47 97,510.70 97,535.01 0.0K
06:44 97,544.60 97,608.59 97,544.60 97,596.46 0.0K
06:45 97,599.73 97,648.39 97,551.46 97,648.39 0.0K
06:46 97,659.81 97,699.14 97,650.04 97,651.39 0.0K
06:47 97,652.15 97,706.74 97,635.58 97,706.74 0.0K
06:48 97,719.07 97,743.92 97,695.45 97,708.62 0.0K
06:49 97,706.49 97,734.40 97,690.47 97,733.68 0.0K
06:50 97,745.91 97,783.81 97,741.08 97,783.81 0.0K
06:51 97,795.47 97,831.71 97,784.30 97,827.51 0.0K
06:52 97,824.96 97,910.91 97,824.96 97,856.38 0.0K
06:53 97,855.46 97,935.84 97,833.30 97,918.09 0.0K
06:54 97,912.80 97,930.31 97,896.42 97,915.18 0.0K
06:55 97,913.41 97,932.32 97,892.93 97,902.39 0.0K
06:56 97,906.27 97,909.68 97,862.09 97,900.26 0.0K
06:57 97,936.49 97,966.32 97,891.66 97,891.66 0.0K
06:58 97,897.70 97,897.70 97,828.49 97,838.64 0.0K
06:59 97,834.46 97,834.46 97,764.63 97,764.63 0.0K
07:00 97,762.42 97,827.05 97,762.42 97,807.12 0.0K
07:01 97,803.93 97,857.15 97,803.93 97,852.18 0.0K
07:02 97,865.01 97,882.96 97,839.64 97,845.93 0.0K
07:03 97,840.88 97,883.12 97,818.67 97,822.54 0.0K
07:04 97,820.47 97,820.47 97,743.99 97,752.07 0.0K
07:05 97,753.54 97,830.13 97,749.21 97,827.38 0.0K
07:06 97,828.81 97,832.62 97,820.98 97,831.71 0.0K
07:07 97,830.51 97,833.04 97,790.83 97,790.83 0.0K
07:08 97,783.14 97,816.30 97,779.63 97,812.80 0.0K
07:09 97,797.66 97,797.66 97,707.77 97,707.77 0.0K
07:10 97,709.59 97,772.01 97,709.59 97,758.45 0.0K
07:11 97,759.89 97,759.89 97,676.54 97,679.26 0.0K
07:12 97,678.99 97,678.99 97,545.72 97,561.81 0.0K
07:13 97,567.56 97,619.02 97,554.34 97,610.92 0.0K
07:14 97,626.87 97,626.87 97,563.26 97,563.26 0.0K
07:15 97,564.99 97,584.02 97,498.44 97,508.06 0.0K
07:16 97,507.92 97,507.92 97,436.86 97,496.32 0.0K
07:17 97,492.17 97,492.17 97,375.00 97,466.09 0.0K
07:18 97,474.24 97,594.20 97,474.24 97,594.20 0.0K
07:19 97,595.79 97,645.51 97,552.85 97,556.78 0.0K
07:20 97,546.96 97,546.96 97,426.61 97,461.42 0.0K
07:21 97,454.92 97,531.22 97,446.56 97,531.22 0.0K
07:22 97,502.17 97,548.14 97,479.13 97,479.13 0.0K
07:23 97,497.26 97,536.75 97,476.77 97,489.69 0.0K
07:24 97,474.64 97,474.64 97,427.56 97,427.56 0.0K
07:25 97,426.43 97,450.55 97,407.07 97,407.07 0.0K
07:26 97,401.15 97,421.84 97,372.15 97,374.25 0.0K
07:27 97,357.43 97,411.18 97,324.59 97,338.78 0.0K
07:28 97,348.72 97,376.18 97,324.94 97,324.94 0.0K
07:29 97,327.95 97,335.27 97,295.61 97,307.13 0.0K
07:30 97,299.48 97,440.66 97,299.48 97,400.52 0.0K
07:31 97,409.34 97,409.34 97,326.81 97,326.81 0.0K
07:32 97,314.90 97,320.47 97,300.80 97,310.32 0.0K
07:33 97,313.79 97,390.64 97,308.86 97,390.64 0.0K
07:34 97,399.34 97,399.34 97,286.03 97,286.03 0.0K
07:35 97,281.89 97,355.22 97,247.08 97,312.25 0.0K
07:36 97,310.30 97,313.60 97,204.86 97,211.41 0.0K
07:37 97,211.47 97,250.70 97,129.03 97,175.88 0.0K
07:38 97,179.40 97,276.39 97,108.72 97,208.10 0.0K
07:39 97,209.93 97,294.86 97,209.93 97,244.80 0.0K
07:40 97,255.81 97,418.20 97,255.81 97,418.20 0.0K
07:41 97,409.35 97,409.35 97,213.71 97,217.66 0.0K
07:42 97,216.44 97,291.38 97,216.44 97,269.09 0.0K
07:43 97,253.71 97,253.71 97,076.19 97,076.19 0.0K
07:44 97,087.70 97,165.36 97,047.49 97,165.36 0.0K
07:45 97,139.66 97,238.14 97,068.15 97,187.90 0.0K
07:46 97,181.10 97,210.35 97,114.84 97,147.69 0.0K
07:47 97,125.00 97,160.08 97,103.39 97,108.29 0.0K
07:48 97,110.83 97,110.83 96,954.39 96,963.90 0.0K
07:49 96,909.08 97,071.17 96,909.08 97,071.17 0.0K
07:50 97,074.92 97,150.89 97,058.71 97,094.16 0.0K
07:51 97,094.54 97,131.06 97,047.13 97,117.82 0.0K
07:52 97,122.87 97,122.87 97,017.42 97,057.85 0.0K
07:53 97,067.85 97,074.19 96,928.17 96,952.30 0.0K
07:54 96,939.12 97,191.71 96,939.12 97,190.29 0.0K
07:55 97,191.04 97,257.19 97,131.79 97,131.79 0.0K
07:56 97,116.19 97,118.54 97,018.50 97,021.83 0.0K
07:57 97,014.31 97,125.01 97,014.31 97,099.04 0.0K
07:58 97,087.89 97,087.89 97,002.24 97,002.24 0.0K
07:59 96,993.26 97,168.86 96,993.26 97,164.99 0.0K
08:00 97,188.63 97,260.11 97,167.75 97,250.59 0.0K
08:01 97,265.36 97,329.55 97,244.16 97,329.55 0.0K
08:02 97,328.88 97,367.84 97,318.85 97,367.84 0.0K
08:03 97,367.53 97,424.91 97,367.53 97,401.38 0.0K
08:04 97,406.60 97,445.59 97,402.77 97,419.71 0.0K
08:05 97,420.35 97,420.35 97,273.32 97,346.79 0.0K
08:06 97,353.35 97,409.11 97,351.34 97,372.83 0.0K
08:07 97,389.39 97,434.69 97,369.51 97,424.65 0.0K
08:08 97,440.21 97,551.69 97,431.48 97,431.48 0.0K
08:09 97,437.30 97,595.87 97,437.30 97,595.87 0.0K
08:10 97,598.06 97,611.85 97,509.35 97,509.35 0.0K
08:11 97,508.97 97,607.25 97,508.97 97,598.19 0.0K
08:12 97,598.18 97,731.31 97,578.21 97,727.89 0.0K
08:13 97,742.75 97,806.25 97,690.08 97,700.26 0.0K
08:14 97,699.50 97,699.50 97,620.40 97,659.01 0.0K
08:15 97,677.09 97,728.26 97,649.23 97,649.23 0.0K
08:16 97,649.82 97,649.82 97,593.90 97,593.90 0.0K
08:17 97,570.27 97,797.59 97,570.27 97,779.04 0.0K
08:18 97,811.76 97,811.76 97,649.86 97,652.57 0.0K
08:19 97,657.14 97,745.56 97,657.14 97,745.56 0.0K
08:20 97,731.19 97,736.70 97,663.20 97,687.48 0.0K
08:21 97,688.25 97,712.95 97,662.29 97,676.37 0.0K
08:22 97,663.31 97,663.31 97,563.34 97,573.76 0.0K
08:23 97,572.04 97,585.60 97,529.42 97,567.10 0.0K
08:24 97,554.81 97,679.14 97,554.81 97,679.14 0.0K
08:25 97,642.49 97,647.64 97,501.65 97,529.93 0.0K
08:26 97,525.63 97,623.21 97,525.63 97,570.22 0.0K
08:27 97,566.92 97,594.94 97,524.74 97,526.29 0.0K
08:28 97,505.88 97,629.73 97,505.88 97,628.30 0.0K
08:29 97,621.75 97,621.75 97,498.55 97,498.55 0.0K
08:30 97,512.71 97,695.66 97,512.71 97,695.66 0.0K
08:31 97,686.54 97,694.33 97,612.44 97,623.40 0.0K
08:32 97,635.00 97,714.39 97,622.95 97,706.94 0.0K
08:33 97,725.30 97,752.55 97,609.35 97,609.35 0.0K
08:34 97,607.89 97,675.65 97,607.89 97,620.93 0.0K
08:35 97,622.64 97,721.25 97,615.42 97,721.25 0.0K
08:36 97,730.50 97,734.49 97,624.37 97,624.37 0.0K
08:37 97,623.27 97,658.24 97,540.70 97,658.24 0.0K
08:38 97,630.93 97,685.44 97,622.10 97,665.67 0.0K
08:39 97,680.80 97,683.01 97,619.22 97,619.22 0.0K
08:40 97,604.89 97,626.81 97,556.59 97,626.81 0.0K
08:41 97,611.09 97,638.40 97,596.68 97,638.40 0.0K
08:42 97,657.46 97,703.02 97,656.77 97,703.02 0.0K
08:43 97,723.48 97,807.98 97,717.89 97,807.98 0.0K
08:44 97,825.56 97,828.77 97,789.95 97,797.03 0.0K
08:45 97,809.62 97,860.06 97,754.77 97,824.61 0.0K
08:46 97,827.26 97,915.26 97,827.26 97,915.26 0.0K
08:47 97,914.89 97,938.01 97,893.67 97,914.93 0.0K
08:48 97,938.94 97,946.61 97,919.91 97,932.42 0.0K
08:49 97,924.38 97,932.09 97,862.36 97,888.02 0.0K
08:50 97,884.46 97,903.86 97,797.15 97,797.15 0.0K
08:51 97,800.48 97,825.50 97,747.69 97,797.58 0.0K
08:52 97,807.49 97,843.36 97,786.84 97,798.39 0.0K
08:53 97,801.04 97,837.43 97,781.44 97,826.31 0.0K
08:54 97,829.43 97,829.43 97,783.35 97,783.35 0.0K
08:55 97,779.74 97,779.90 97,684.23 97,709.57 0.0K
08:56 97,703.15 97,768.86 97,699.25 97,730.71 0.0K
08:57 97,725.93 97,828.54 97,725.93 97,768.72 0.0K
08:58 97,764.53 97,806.72 97,763.65 97,783.50 0.0K
08:59 97,799.31 97,805.89 97,753.24 97,769.35 0.0K
09:00 97,789.32 97,821.40 97,757.72 97,787.25 0.0K
09:01 97,781.89 97,827.31 97,744.14 97,813.79 0.0K
09:02 97,818.21 97,827.09 97,768.85 97,827.09 0.0K
09:03 97,834.63 97,907.37 97,785.30 97,785.30 0.0K
09:04 97,765.74 97,913.39 97,765.74 97,913.39 0.0K
09:05 97,913.84 97,942.64 97,903.57 97,915.25 0.0K
09:06 97,911.67 97,986.89 97,908.99 97,980.97 0.0K
09:07 97,978.69 98,081.09 97,964.16 98,079.83 0.0K
09:08 98,071.96 98,074.34 98,005.39 98,008.50 0.0K
09:09 98,007.20 98,007.20 97,889.08 97,920.33 0.0K
09:10 97,956.99 98,008.62 97,915.77 97,920.64 0.0K
09:11 97,919.63 97,919.63 97,770.53 97,780.28 0.0K
09:12 97,762.48 97,828.79 97,762.48 97,795.60 0.0K
09:13 97,768.77 97,768.77 97,664.47 97,708.91 0.0K
09:14 97,699.41 97,763.73 97,656.87 97,738.91 0.0K
09:15 97,741.33 97,830.12 97,701.20 97,830.12 0.0K
09:16 97,833.71 97,913.71 97,786.44 97,872.45 0.0K
09:17 97,825.02 97,959.47 97,825.02 97,959.47 0.0K
09:18 97,973.62 97,973.62 97,888.14 97,888.14 0.0K
09:19 97,903.62 97,977.27 97,888.40 97,977.27 0.0K
09:20 97,979.38 97,979.38 97,900.02 97,957.14 0.0K
09:21 97,965.08 97,975.81 97,916.41 97,916.41 0.0K
09:22 97,935.18 97,941.61 97,883.22 97,909.96 0.0K
09:23 97,905.55 97,954.42 97,889.17 97,940.95 0.0K
09:24 97,944.18 97,949.83 97,897.69 97,927.27 0.0K
09:25 97,915.11 97,944.32 97,859.71 97,929.08 0.0K
09:26 97,922.64 97,972.67 97,916.13 97,963.65 0.0K
09:27 97,969.45 98,010.68 97,950.94 98,010.68 0.0K
09:28 98,029.83 98,058.95 98,016.00 98,049.02 0.0K
09:29 98,047.17 98,047.17 98,029.78 98,039.12 0.0K
09:30 98,039.69 98,096.19 98,032.00 98,083.14 0.0K
09:31 98,089.97 98,089.97 97,919.75 98,034.11 0.0K
09:32 98,036.34 98,212.63 97,996.14 98,038.88 0.0K
09:33 98,040.91 98,045.00 97,812.81 97,812.81 0.0K
09:34 97,826.94 97,866.85 97,742.42 97,744.97 0.0K
09:35 97,748.12 97,847.37 97,597.47 97,632.34 0.0K
09:36 97,637.23 97,639.77 97,530.75 97,590.08 0.0K
09:37 97,601.67 97,635.80 97,421.55 97,635.80 0.0K
09:38 97,639.76 97,658.34 97,394.13 97,420.29 0.0K
09:39 97,407.59 97,407.59 97,193.63 97,305.41 0.0K
09:40 97,345.17 97,437.02 97,265.83 97,309.92 0.0K
09:41 97,318.18 97,548.61 97,318.18 97,515.15 0.0K
09:42 97,497.76 97,561.65 97,478.03 97,508.19 0.0K
09:43 97,504.33 97,806.96 97,469.83 97,806.96 0.0K
09:44 97,840.99 98,031.66 97,840.99 98,031.66 0.0K
09:45 98,027.27 98,027.27 97,854.42 97,944.19 0.0K
09:46 97,954.70 98,107.73 97,954.70 98,050.15 0.0K
09:47 98,038.53 98,205.52 98,038.53 98,173.24 0.0K
09:48 98,174.85 98,315.16 98,132.98 98,207.76 0.0K
09:49 98,233.02 98,248.97 98,127.69 98,192.43 0.0K
09:50 98,224.59 98,252.05 98,191.98 98,213.30 0.0K
09:51 98,200.83 98,213.27 98,063.79 98,075.52 0.0K
09:52 98,046.86 98,094.20 97,992.74 98,014.35 0.0K
09:53 98,013.24 98,021.38 97,882.97 97,913.54 0.0K
09:54 97,903.49 97,903.49 97,651.87 97,674.83 0.0K
09:55 97,653.55 97,806.44 97,649.87 97,739.50 0.0K
09:56 97,757.42 97,757.42 97,465.31 97,546.09 0.0K
09:57 97,524.31 97,769.50 97,480.70 97,717.83 0.0K
09:58 97,703.05 97,826.18 97,684.64 97,742.53 0.0K
09:59 97,723.92 97,855.55 97,582.37 97,855.55 0.0K
10:00 97,853.51 97,895.30 97,800.86 97,800.86 0.0K
10:01 97,769.62 97,892.76 97,752.40 97,837.14 0.0K
10:02 97,843.29 97,954.99 97,830.15 97,869.23 0.0K
10:03 97,867.12 97,870.15 97,743.51 97,743.51 0.0K
10:04 97,743.66 97,743.66 97,616.73 97,712.05 0.0K
10:05 97,719.77 97,809.19 97,710.64 97,786.66 0.0K
10:06 97,788.14 97,955.08 97,739.13 97,955.08 0.0K
10:07 97,966.20 98,107.85 97,959.19 98,107.85 0.0K
10:08 98,111.24 98,136.58 98,070.43 98,085.39 0.0K
10:09 98,069.38 98,093.35 97,867.89 97,902.10 0.0K
10:10 97,847.66 97,955.65 97,785.18 97,955.65 0.0K
10:11 97,968.27 97,973.08 97,851.01 97,851.01 0.0K
10:12 97,837.07 97,839.68 97,723.03 97,726.52 0.0K
10:13 97,727.35 97,734.97 97,544.25 97,642.04 0.0K
10:14 97,646.57 97,724.36 97,617.46 97,683.32 0.0K
10:15 97,717.02 97,758.09 97,589.44 97,758.09 0.0K
10:16 97,784.00 97,789.91 97,688.99 97,688.99 0.0K
10:17 97,649.31 97,726.87 97,646.24 97,726.87 0.0K
10:18 97,714.89 97,776.64 97,666.46 97,729.75 0.0K
10:19 97,786.35 97,812.52 97,646.62 97,661.13 0.0K
10:20 97,661.80 97,684.17 97,521.21 97,568.69 0.0K
10:21 97,566.00 97,574.60 97,371.09 97,371.09 0.0K
10:22 97,386.96 97,430.45 97,329.50 97,338.89 0.0K
10:23 97,340.04 97,480.20 97,340.04 97,438.09 0.0K
10:24 97,429.85 97,482.32 97,316.13 97,349.44 0.0K
10:25 97,323.09 97,355.63 97,237.83 97,247.21 0.0K
10:26 97,280.23 97,318.24 97,047.04 97,047.04 0.0K
10:27 97,050.57 97,141.72 96,968.11 97,094.93 0.0K
10:28 97,141.69 97,173.67 97,015.05 97,015.05 0.0K
10:29 97,033.61 97,033.61 96,854.36 96,860.71 0.0K
10:30 96,832.23 96,851.76 96,650.02 96,657.52 0.0K
10:31 96,655.41 96,866.63 96,655.41 96,717.32 0.0K
10:32 96,694.30 97,021.91 96,694.30 96,939.70 0.0K
10:33 96,926.30 97,044.43 96,926.30 97,024.87 0.0K
10:34 97,055.56 97,192.78 96,987.16 97,087.67 0.0K
10:35 97,081.69 97,081.69 96,937.68 97,046.65 0.0K
10:36 97,051.69 97,172.77 97,051.69 97,147.95 0.0K
10:37 97,144.02 97,144.02 96,914.63 96,934.32 0.0K
10:38 96,927.05 96,927.05 96,761.71 96,777.41 0.0K
10:39 96,783.96 96,783.96 96,455.66 96,492.10 0.0K
10:40 96,525.19 96,557.19 96,414.16 96,422.20 0.0K
10:41 96,387.09 96,523.59 96,383.34 96,424.78 0.0K
10:42 96,407.52 96,432.37 96,267.27 96,268.31 0.0K
10:43 96,261.88 96,434.41 96,261.88 96,422.05 0.0K
10:44 96,437.52 96,542.29 96,275.90 96,542.29 0.0K
10:45 96,535.44 96,694.88 96,535.44 96,547.91 0.0K
10:46 96,515.62 96,516.29 96,352.47 96,381.51 0.0K
10:47 96,326.39 96,389.83 96,245.24 96,245.24 0.0K
10:48 96,209.39 96,332.88 96,187.64 96,209.56 0.0K
10:49 96,181.64 96,258.81 96,133.76 96,133.76 0.0K
10:50 96,158.65 96,242.56 96,125.70 96,132.38 0.0K
10:51 96,108.74 96,170.51 96,083.48 96,139.61 0.0K
10:52 96,119.65 96,207.36 95,943.40 96,008.83 0.0K
10:53 95,977.28 96,004.15 95,899.64 95,946.37 0.0K
10:54 95,957.33 95,957.33 95,723.04 95,801.68 0.0K
10:55 95,808.58 96,052.05 95,808.58 95,903.16 0.0K
10:56 95,897.84 96,034.08 95,897.84 96,034.08 0.0K
10:57 96,024.22 96,024.22 95,787.14 95,834.42 0.0K
10:58 95,819.09 95,846.97 95,695.09 95,695.09 0.0K
10:59 95,730.61 95,806.38 95,679.48 95,692.92 0.0K
11:00 95,714.84 95,771.50 95,491.43 95,508.83 0.0K
11:01 95,510.80 95,552.93 95,371.23 95,450.06 0.0K
11:02 95,580.33 95,968.00 95,580.33 95,858.99 0.0K
11:03 95,886.68 96,080.08 95,870.94 95,914.20 0.0K
11:04 95,901.75 95,901.75 95,654.64 95,814.06 0.0K
11:05 95,799.22 95,972.27 95,696.17 95,961.38 0.0K
11:06 95,930.77 95,930.77 95,673.64 95,771.31 0.0K
11:07 95,731.48 95,875.64 95,715.15 95,733.46 0.0K
11:08 95,745.55 95,745.55 95,570.69 95,625.84 0.0K
11:09 95,641.94 95,665.95 95,545.41 95,564.56 0.0K
11:10 95,551.52 95,607.14 95,357.26 95,450.59 0.0K
11:11 95,462.14 95,635.51 95,462.14 95,635.51 0.0K
11:12 95,669.53 96,007.99 95,669.53 96,007.99 0.0K
11:13 95,957.18 96,033.55 95,880.64 95,930.04 0.0K
11:14 95,918.42 95,957.34 95,802.60 95,833.18 0.0K
11:15 95,797.08 95,811.60 95,573.58 95,582.23 0.0K
11:16 95,573.79 95,683.63 95,527.43 95,612.75 0.0K
11:17 95,611.07 95,611.07 95,473.79 95,484.11 0.0K
11:18 95,476.79 95,520.81 95,408.46 95,520.81 0.0K
11:19 95,535.75 95,617.95 95,336.32 95,464.58 0.0K
11:20 95,420.64 95,567.40 95,339.72 95,451.59 0.0K
11:21 95,431.53 95,743.87 95,429.56 95,731.48 0.0K
11:22 95,719.52 95,973.40 95,719.52 95,973.40 0.0K
11:23 95,930.25 95,971.21 95,808.38 95,864.02 0.0K
11:24 95,867.51 95,870.54 95,720.71 95,755.70 0.0K
11:25 95,759.23 95,959.28 95,742.20 95,947.35 0.0K
11:26 95,943.66 95,944.84 95,811.82 95,828.09 0.0K
11:27 95,831.05 95,929.70 95,830.81 95,842.29 0.0K
11:28 95,822.47 95,822.47 95,517.08 95,563.32 0.0K
11:29 95,654.92 95,667.74 95,470.40 95,470.40 0.0K
11:30 95,360.10 95,452.91 95,317.22 95,317.22 0.0K
11:31 95,358.32 95,358.32 95,154.46 95,178.00 0.0K
11:32 95,149.84 95,237.99 95,093.17 95,179.15 0.0K
11:33 95,184.53 95,265.28 95,111.57 95,111.57 0.0K
11:34 95,114.82 95,131.33 95,055.96 95,097.26 0.0K
11:35 95,123.43 95,139.95 95,029.94 95,096.90 0.0K
11:36 95,119.99 95,206.84 95,035.77 95,035.77 0.0K
11:37 95,049.28 95,072.83 95,019.57 95,049.32 0.0K
11:38 95,051.39 95,189.95 94,911.62 95,155.52 0.0K
11:39 95,164.75 95,171.00 94,836.06 94,836.06 0.0K
11:40 94,856.01 94,964.04 94,810.87 94,890.23 0.0K
11:41 94,877.44 94,877.44 94,618.04 94,618.04 0.0K
11:42 94,702.39 94,789.24 94,646.73 94,674.89 0.0K
11:43 94,686.83 94,697.70 94,569.86 94,574.65 0.0K
11:44 94,570.86 94,677.96 94,570.86 94,633.18 0.0K
11:45 94,631.64 94,759.29 94,569.38 94,571.61 0.0K
11:46 94,582.40 94,660.32 94,573.11 94,619.35 0.0K
11:47 94,610.49 94,826.86 94,610.49 94,738.62 0.0K
11:48 94,738.16 95,169.19 94,715.28 95,169.19 0.0K
11:49 95,193.10 95,272.52 95,095.73 95,197.23 0.0K
11:50 95,226.79 95,646.81 95,182.75 95,646.81 0.0K
11:51 95,702.57 95,840.31 95,699.74 95,707.89 0.0K
11:52 95,693.11 95,865.28 95,613.59 95,827.00 0.0K
11:53 95,845.58 96,034.97 95,845.58 96,005.63 0.0K
11:54 95,975.24 95,975.24 95,817.12 95,940.22 0.0K
11:55 95,904.40 96,112.03 95,897.16 96,112.03 0.0K
11:56 96,127.27 96,320.25 96,127.27 96,209.35 0.0K
11:57 96,281.63 96,311.81 96,232.24 96,301.26 0.0K
11:58 96,396.71 96,517.53 96,371.16 96,371.16 0.0K
11:59 96,358.48 96,509.12 96,316.12 96,316.12 0.0K
12:00 96,192.83 96,192.83 96,042.12 96,079.94 0.0K
12:01 96,077.36 96,077.36 95,717.10 95,744.27 0.0K
12:02 95,781.50 95,804.15 95,456.66 95,718.64 0.0K
12:03 95,724.04 95,733.89 95,501.17 95,733.89 0.0K
12:04 95,742.73 95,892.61 95,663.39 95,687.07 0.0K
12:05 95,706.24 95,706.24 95,435.58 95,457.31 0.0K
12:06 95,431.49 95,431.49 94,950.86 95,059.66 0.0K
12:07 95,062.87 95,335.92 94,859.06 95,334.87 0.0K
12:08 95,300.34 95,430.13 95,214.95 95,287.08 0.0K
12:09 95,288.61 95,288.61 95,099.66 95,099.66 0.0K
12:10 95,166.66 95,227.64 94,974.72 95,095.47 0.0K
12:11 95,077.48 95,274.87 95,049.74 95,063.50 0.0K
12:12 95,059.79 95,304.67 95,009.93 95,304.67 0.0K
12:13 95,306.18 95,393.56 95,271.36 95,350.65 0.0K
12:14 95,344.04 95,443.34 95,255.84 95,260.78 0.0K
12:15 95,283.95 95,310.95 95,222.00 95,229.41 0.0K
12:16 95,244.51 95,244.51 95,045.47 95,085.19 0.0K
12:17 95,093.75 95,093.75 94,815.45 94,815.45 0.0K
12:18 94,870.43 94,871.70 94,726.97 94,827.74 0.0K
12:19 94,811.48 95,037.14 94,811.48 94,955.64 0.0K
12:20 94,940.47 95,049.69 94,894.84 94,969.38 0.0K
12:21 94,930.39 94,930.39 94,768.51 94,768.51 0.0K
12:22 94,760.34 94,941.92 94,760.34 94,861.53 0.0K
12:23 94,885.08 95,034.85 94,854.16 95,034.85 0.0K
12:24 95,041.37 95,041.37 94,906.17 94,970.44 0.0K
12:25 94,938.87 95,102.35 94,851.60 94,851.60 0.0K
12:26 94,883.23 94,980.22 94,869.40 94,896.18 0.0K
12:27 94,947.44 94,971.10 94,754.31 94,793.09 0.0K
12:28 94,748.82 94,749.44 94,644.24 94,644.24 0.0K
12:29 94,636.17 94,660.12 94,600.36 94,620.68 0.0K
12:30 94,615.69 94,896.62 94,615.69 94,730.91 0.0K
12:31 94,764.07 94,921.14 94,726.03 94,795.49 0.0K
12:32 94,776.65 94,820.53 94,679.56 94,820.53 0.0K
12:33 94,752.66 94,893.40 94,731.59 94,891.65 0.0K
12:34 94,920.34 94,971.65 94,875.18 94,919.55 0.0K
12:35 94,908.21 95,074.50 94,908.21 95,026.40 0.0K
12:36 95,006.49 95,006.49 94,728.58 94,730.79 0.0K
12:37 94,718.52 94,726.40 94,621.54 94,621.54 0.0K
12:38 94,613.74 94,706.35 94,607.18 94,665.51 0.0K
12:39 94,690.72 94,780.30 94,687.56 94,705.45 0.0K
12:40 94,656.92 94,656.92 94,435.13 94,435.13 0.0K
12:41 94,420.97 94,491.96 94,415.03 94,485.26 0.0K
12:42 94,463.63 94,539.30 94,436.99 94,475.84 0.0K
12:43 94,506.79 94,871.30 94,498.79 94,871.30 0.0K
12:44 94,856.84 94,915.96 94,826.34 94,870.79 0.0K
12:45 94,864.71 94,994.81 94,832.04 94,994.81 0.0K
12:46 94,987.36 95,282.00 94,959.88 95,190.48 0.0K
12:47 95,170.45 95,220.56 95,109.49 95,202.76 0.0K
12:48 95,221.93 95,348.96 95,221.93 95,348.96 0.0K
12:49 95,402.76 95,402.76 95,274.61 95,275.86 0.0K
12:50 95,294.97 95,294.97 95,144.55 95,170.06 0.0K
12:51 95,160.28 95,218.64 95,111.84 95,111.84 0.0K
12:52 95,078.71 95,078.71 94,764.06 94,822.90 0.0K
12:53 94,839.95 94,981.55 94,812.47 94,954.61 0.0K
12:54 94,912.34 94,968.16 94,751.56 94,777.77 0.0K
12:55 94,764.57 94,764.57 94,557.81 94,694.78 0.0K
12:56 94,691.65 94,691.65 94,558.51 94,604.97 0.0K
12:57 94,596.25 94,752.93 94,573.91 94,738.97 0.0K
12:58 94,719.36 94,739.59 94,582.06 94,606.32 0.0K
12:59 94,627.09 94,647.48 94,498.14 94,540.76 0.0K
13:00 94,524.39 94,575.01 94,447.52 94,500.55 0.0K
13:01 94,537.79 94,537.79 94,451.29 94,451.29 0.0K
13:02 94,580.99 94,659.85 94,507.40 94,519.80 0.0K
13:03 94,534.87 94,536.61 94,394.20 94,493.08 0.0K
13:04 94,515.13 94,649.34 94,437.22 94,542.47 0.0K
13:05 94,547.24 94,675.06 94,534.66 94,572.64 0.0K
13:06 94,568.51 94,619.20 94,455.66 94,619.20 0.0K
13:07 94,629.35 94,813.76 94,570.57 94,702.23 0.0K
13:08 94,718.37 94,742.79 94,485.45 94,485.45 0.0K
13:09 94,468.26 94,468.26 94,357.08 94,363.87 0.0K
13:10 94,393.35 94,470.66 94,366.07 94,422.14 0.0K
13:11 94,414.27 94,440.04 94,358.19 94,358.19 0.0K
13:12 94,371.84 94,625.20 94,303.69 94,625.20 0.0K
13:13 94,549.98 94,628.33 94,527.66 94,535.66 0.0K
13:14 94,556.28 94,652.78 94,524.13 94,564.92 0.0K
13:15 94,562.97 94,769.60 94,562.97 94,744.30 0.0K
13:16 94,782.85 94,937.45 94,738.91 94,937.45 0.0K
13:17 94,935.55 95,145.62 94,903.06 95,076.95 0.0K
13:18 95,059.05 95,103.37 95,034.04 95,071.08 0.0K
13:19 95,089.68 95,125.15 95,045.35 95,094.64 0.0K
13:20 95,143.98 95,143.98 95,093.77 95,128.77 0.0K
13:21 95,180.11 95,257.25 95,171.77 95,257.25 0.0K
13:22 95,234.04 95,269.56 95,132.73 95,141.24 0.0K
13:23 95,155.50 95,199.60 95,112.51 95,136.89 0.0K
13:24 95,142.47 95,155.93 94,945.73 95,001.94 0.0K
13:25 94,997.88 95,007.36 94,780.73 94,842.71 0.0K
13:26 94,860.32 94,890.35 94,831.78 94,844.63 0.0K
13:27 94,857.96 94,984.21 94,844.46 94,957.09 0.0K
13:28 94,985.68 95,079.95 94,977.63 95,067.71 0.0K
13:29 95,065.73 95,082.85 94,989.88 94,989.88 0.0K
13:30 95,010.56 95,082.99 94,974.78 95,043.62 0.0K
13:31 95,025.25 95,108.92 94,929.26 95,090.73 0.0K
13:32 95,114.81 95,261.37 95,114.81 95,161.93 0.0K
13:33 95,139.02 95,143.05 95,069.58 95,106.83 0.0K
13:34 95,110.58 95,207.02 95,069.24 95,173.66 0.0K
13:35 95,145.89 95,272.62 95,127.71 95,256.55 0.0K
13:36 95,259.28 95,268.43 95,208.18 95,221.24 0.0K
13:37 95,219.57 95,308.19 95,219.57 95,306.51 0.0K
13:38 95,302.17 95,347.34 95,280.33 95,280.33 0.0K
13:39 95,307.60 95,359.40 95,307.60 95,326.12 0.0K
13:40 95,323.08 95,323.08 95,176.55 95,180.33 0.0K
13:41 95,181.28 95,380.93 95,181.28 95,380.93 0.0K
13:42 95,428.28 95,491.54 95,384.01 95,491.54 0.0K
13:43 95,492.61 95,539.80 95,463.26 95,501.56 0.0K
13:44 95,489.83 95,516.62 95,352.07 95,352.07 0.0K
13:45 95,358.79 95,369.14 95,231.93 95,283.42 0.0K
13:46 95,307.61 95,437.99 95,307.61 95,419.22 0.0K
13:47 95,417.94 95,463.74 95,412.09 95,463.22 0.0K
13:48 95,463.46 95,519.04 95,449.53 95,502.45 0.0K
13:49 95,506.06 95,520.64 95,452.54 95,520.64 0.0K
13:50 95,523.03 95,525.39 95,385.41 95,413.31 0.0K
13:51 95,396.32 95,396.32 95,184.54 95,184.54 0.0K
13:52 95,142.60 95,178.41 95,127.39 95,127.39 0.0K
13:53 95,129.18 95,264.07 95,129.18 95,212.49 0.0K
13:54 95,199.07 95,258.59 95,156.10 95,180.14 0.0K
13:55 95,161.83 95,161.83 95,076.86 95,086.86 0.0K
13:56 95,079.38 95,104.53 95,025.16 95,028.59 0.0K
13:57 95,052.64 95,104.69 95,052.64 95,098.48 0.0K
13:58 95,099.22 95,150.56 95,099.22 95,115.88 0.0K
13:59 95,087.25 95,140.81 95,060.67 95,119.81 0.0K
14:00 95,136.14 95,136.14 95,036.28 95,045.59 0.0K
14:01 95,014.61 95,096.20 95,006.72 95,038.95 0.0K
14:02 95,074.17 95,317.28 95,074.17 95,300.41 0.0K
14:03 95,300.57 95,414.69 95,290.08 95,330.61 0.0K
14:04 95,340.68 95,350.40 95,206.33 95,239.48 0.0K
14:05 95,231.76 95,304.70 95,209.30 95,274.89 0.0K
14:06 95,267.76 95,377.72 95,234.41 95,359.24 0.0K
14:07 95,353.28 95,420.85 95,353.28 95,419.83 0.0K
14:08 95,420.88 95,457.44 95,416.91 95,453.89 0.0K
14:09 95,459.37 95,502.14 95,433.75 95,500.73 0.0K
14:10 95,483.16 95,522.32 95,457.75 95,522.32 0.0K
14:11 95,531.64 95,574.81 95,512.66 95,516.71 0.0K
14:12 95,572.97 95,644.25 95,524.04 95,643.81 0.0K
14:13 95,655.16 95,706.92 95,655.16 95,695.35 0.0K
14:14 95,693.85 95,697.36 95,642.82 95,657.33 0.0K
14:15 95,657.58 95,728.56 95,594.18 95,594.18 0.0K
14:16 95,634.25 95,688.84 95,486.54 95,486.54 0.0K
14:17 95,536.38 95,716.95 95,521.64 95,716.95 0.0K
14:18 95,712.95 95,725.61 95,672.21 95,725.61 0.0K
14:19 95,735.90 95,798.42 95,731.84 95,797.68 0.0K
14:20 95,777.64 95,909.94 95,747.36 95,851.16 0.0K
14:21 95,857.27 95,969.26 95,852.42 95,942.42 0.0K
14:22 95,936.61 95,963.30 95,867.89 95,906.17 0.0K
14:23 95,924.45 95,985.95 95,890.77 95,893.17 0.0K
14:24 95,892.54 95,949.87 95,832.57 95,891.40 0.0K
14:25 95,899.31 95,938.05 95,861.50 95,861.50 0.0K
14:26 95,844.73 95,919.08 95,804.23 95,905.16 0.0K
14:27 95,900.99 95,968.98 95,899.30 95,965.58 0.0K
14:28 96,002.02 96,002.02 95,978.65 95,994.36 0.0K
14:29 95,994.88 95,994.88 95,941.73 95,941.73 0.0K
14:30 95,945.30 95,963.31 95,901.25 95,921.19 0.0K
14:31 95,901.82 95,901.82 95,786.50 95,797.70 0.0K
14:32 95,797.48 95,831.56 95,743.85 95,817.88 0.0K
14:33 95,821.85 95,933.22 95,821.85 95,914.52 0.0K
14:34 95,914.72 95,914.72 95,819.33 95,873.16 0.0K
14:35 95,870.78 95,870.78 95,786.77 95,829.39 0.0K
14:36 95,816.79 95,905.48 95,813.98 95,902.90 0.0K
14:37 95,906.66 95,990.32 95,867.95 95,989.13 0.0K
14:38 95,985.30 95,997.74 95,929.81 95,971.20 0.0K
14:39 95,987.89 96,004.47 95,968.75 95,981.25 0.0K
14:40 95,985.53 95,985.53 95,895.30 95,895.30 0.0K
14:41 95,908.86 95,997.16 95,908.86 95,986.34 0.0K
14:42 95,986.45 96,181.98 95,986.45 96,181.98 0.0K
14:43 96,195.14 96,195.14 96,094.63 96,112.99 0.0K
14:44 96,115.88 96,143.15 96,037.66 96,037.66 0.0K
14:45 96,022.94 96,022.94 95,918.15 95,976.65 0.0K
14:46 95,980.71 95,980.89 95,814.89 95,836.63 0.0K
14:47 95,840.58 95,840.58 95,644.63 95,644.63 0.0K
14:48 95,636.33 95,736.21 95,636.33 95,686.33 0.0K
14:49 95,678.87 95,678.87 95,617.79 95,643.39 0.0K
14:50 95,653.43 95,718.35 95,599.11 95,718.35 0.0K
14:51 95,714.14 95,753.27 95,694.54 95,738.34 0.0K
14:52 95,766.16 95,816.68 95,764.08 95,816.68 0.0K
14:53 95,840.33 95,902.85 95,797.89 95,889.06 0.0K
14:54 95,878.01 95,942.18 95,859.11 95,933.90 0.0K
14:55 95,938.92 96,003.88 95,929.86 95,994.62 0.0K
14:56 95,994.36 96,000.86 95,933.62 95,939.22 0.0K
14:57 95,945.87 95,945.87 95,910.00 95,937.82 0.0K
14:58 95,935.82 95,966.73 95,867.83 95,940.22 0.0K
14:59 95,953.02 95,967.08 95,891.76 95,891.76 0.0K
15:00 95,884.38 95,933.52 95,801.39 95,801.39 0.0K
15:01 95,801.02 95,803.61 95,750.25 95,752.87 0.0K
15:02 95,670.73 95,730.87 95,670.73 95,724.33 0.0K
15:03 95,726.42 95,726.42 95,659.30 95,674.04 0.0K
15:04 95,658.11 95,725.93 95,652.96 95,682.54 0.0K
15:05 95,663.69 95,697.78 95,644.31 95,660.24 0.0K
15:06 95,655.68 95,903.59 95,655.68 95,903.59 0.0K
15:07 95,904.66 96,000.23 95,893.39 95,996.02 0.0K
15:08 95,995.15 96,043.23 95,987.27 96,043.23 0.0K
15:09 96,048.26 96,090.12 96,013.15 96,090.12 0.0K
15:10 96,153.71 96,153.71 95,966.75 95,966.75 0.0K
15:11 95,952.21 95,970.24 95,915.71 95,915.71 0.0K
15:12 95,899.99 95,970.92 95,796.32 95,970.92 0.0K
15:13 95,967.15 96,010.61 95,930.13 95,930.13 0.0K
15:14 95,964.35 96,006.27 95,923.00 95,967.12 0.0K
15:15 95,977.12 96,005.29 95,888.65 96,005.29 0.0K
15:16 96,006.85 96,075.86 95,949.19 96,075.86 0.0K
15:17 96,086.39 96,135.41 96,073.36 96,135.41 0.0K
15:18 96,121.99 96,147.76 96,096.31 96,120.84 0.0K
15:19 96,134.56 96,225.95 96,122.95 96,204.76 0.0K
15:20 96,202.06 96,285.92 96,187.18 96,196.16 0.0K
15:21 96,186.63 96,253.17 96,162.30 96,244.71 0.0K
15:22 96,240.33 96,346.63 96,232.30 96,340.29 0.0K
15:23 96,331.30 96,382.85 96,324.82 96,348.86 0.0K
15:24 96,357.16 96,391.28 96,327.01 96,349.49 0.0K
15:25 96,352.45 96,405.71 96,289.06 96,397.23 0.0K
15:26 96,395.17 96,395.17 96,326.84 96,334.64 0.0K
15:27 96,334.32 96,398.14 96,327.56 96,349.16 0.0K
15:28 96,368.21 96,404.18 96,368.21 96,392.03 0.0K
15:29 96,387.04 96,486.70 96,357.75 96,486.70 0.0K
15:30 96,489.44 96,525.87 96,489.44 96,512.49 0.0K
15:31 96,492.88 96,492.88 96,344.45 96,356.88 0.0K
15:32 96,326.71 96,329.74 96,203.53 96,315.70 0.0K
15:33 96,301.55 96,402.44 96,301.55 96,394.57 0.0K
15:34 96,397.33 96,403.18 96,337.00 96,401.89 0.0K
15:35 96,400.04 96,415.80 96,296.09 96,402.23 0.0K
15:36 96,404.09 96,455.79 96,384.25 96,440.28 0.0K
15:37 96,417.92 96,417.92 96,361.66 96,364.98 0.0K
15:38 96,322.73 96,367.74 96,322.73 96,345.65 0.0K
15:39 96,330.02 96,348.84 96,267.00 96,344.29 0.0K
15:40 96,330.59 96,379.45 96,271.54 96,379.45 0.0K
15:41 96,385.08 96,510.41 96,385.08 96,510.41 0.0K
15:42 96,509.77 96,509.77 96,419.99 96,419.99 0.0K
15:43 96,433.52 96,493.32 96,426.38 96,462.14 0.0K
15:44 96,459.13 96,459.13 96,375.18 96,418.05 0.0K
15:45 96,410.32 96,446.04 96,318.66 96,318.66 0.0K
15:46 96,309.16 96,421.33 96,299.55 96,410.87 0.0K
15:47 96,413.85 96,521.47 96,412.19 96,521.47 0.0K
15:48 96,522.20 96,541.72 96,496.43 96,534.07 0.0K
15:49 96,538.57 96,643.43 96,538.57 96,584.00 0.0K
15:50 96,590.98 96,721.62 96,574.40 96,674.08 0.0K
15:51 96,630.37 96,637.94 96,528.84 96,598.04 0.0K
15:52 96,610.01 96,610.01 96,520.11 96,567.26 0.0K
15:53 96,581.32 96,665.06 96,581.32 96,665.06 0.0K
15:54 96,666.23 96,666.23 96,524.49 96,550.29 0.0K
15:55 96,542.63 96,577.48 96,497.58 96,502.50 0.0K
15:56 96,443.20 96,469.75 96,423.26 96,469.75 0.0K
15:57 96,431.59 96,560.21 96,431.59 96,558.37 0.0K
15:58 96,566.47 96,566.47 96,315.54 96,315.54 0.0K
15:59 96,360.99 96,523.34 96,348.80 96,497.13 0.0K
16:00 96,496.03 96,538.44 96,447.16 96,473.78 0.0K
16:01 96,486.64 96,611.03 96,486.64 96,582.98 0.0K
16:02 96,595.70 96,648.56 96,586.60 96,648.56 0.0K
16:03 96,611.12 96,617.48 96,562.97 96,600.60 0.0K
16:04 96,606.44 96,646.90 96,573.41 96,604.44 0.0K
16:05 96,607.10 96,642.95 96,569.77 96,642.95 0.0K
16:06 96,643.21 96,751.42 96,640.79 96,751.42 0.0K
16:07 96,731.03 96,765.78 96,706.37 96,751.00 0.0K
16:08 96,749.45 96,777.10 96,738.94 96,773.04 0.0K
16:09 96,762.89 96,762.89 96,609.59 96,624.37 0.0K
16:10 96,654.55 96,694.97 96,615.96 96,615.96 0.0K
16:11 96,616.09 96,617.99 96,520.98 96,617.99 0.0K
16:12 96,611.88 96,735.87 96,611.88 96,716.57 0.0K
16:13 96,719.87 96,803.31 96,719.87 96,737.51 0.0K
16:14 96,717.95 96,785.10 96,701.12 96,756.21 0.0K
16:15 96,762.81 96,837.98 96,724.64 96,791.07 0.0K
16:16 96,785.43 96,792.18 96,679.26 96,697.04 0.0K
16:17 96,700.45 96,706.84 96,603.43 96,615.48 0.0K
16:18 96,618.99 96,624.63 96,564.86 96,612.24 0.0K
16:19 96,580.09 96,589.73 96,543.03 96,565.45 0.0K
16:20 96,562.68 96,608.07 96,517.20 96,520.40 0.0K
16:21 96,540.01 96,540.01 96,505.20 96,516.35 0.0K
16:22 96,527.93 96,596.44 96,527.93 96,569.11 0.0K
16:23 96,559.63 96,559.63 96,491.85 96,530.11 0.0K
16:24 96,544.49 96,580.14 96,511.08 96,569.57 0.0K
16:25 96,569.42 96,630.26 96,530.27 96,630.26 0.0K
16:26 96,633.39 96,742.25 96,633.39 96,735.84 0.0K
16:27 96,736.15 96,905.21 96,736.15 96,905.21 0.0K
16:28 96,867.05 96,957.72 96,867.05 96,926.83 0.0K
16:29 96,922.54 97,010.97 96,922.54 96,989.53 0.0K
16:30 96,971.25 97,091.52 96,971.25 97,082.91 0.0K
16:31 97,092.36 97,234.63 97,084.23 97,183.01 0.0K
16:32 97,207.27 97,249.88 97,182.61 97,246.58 0.0K
16:33 97,232.58 97,232.58 97,137.68 97,144.52 0.0K
16:34 97,147.39 97,154.06 97,004.95 97,032.75 0.0K
16:35 97,034.87 97,085.40 97,034.87 97,071.90 0.0K
16:36 97,069.81 97,082.92 97,017.19 97,023.13 0.0K
16:37 97,021.08 97,051.24 96,908.10 96,908.53 0.0K
16:38 96,878.19 96,953.48 96,814.47 96,935.65 0.0K
16:39 96,958.53 97,023.32 96,933.78 96,933.78 0.0K
16:40 96,940.02 96,952.06 96,850.37 96,850.37 0.0K
16:41 96,855.00 96,865.94 96,692.19 96,694.29 0.0K
16:42 96,688.76 96,777.44 96,688.76 96,751.51 0.0K
16:43 96,752.39 96,758.03 96,677.64 96,682.56 0.0K
16:44 96,679.22 96,719.52 96,677.94 96,719.52 0.0K
16:46 96,785.13 96,818.95 96,755.65 96,755.65 0.0K
16:47 96,766.76 96,845.11 96,766.76 96,837.34 0.0K
16:48 96,866.39 96,877.24 96,811.31 96,874.17 0.0K
16:49 96,893.93 96,922.89 96,832.67 96,922.89 0.0K
16:50 96,940.13 96,961.01 96,901.40 96,901.40 0.0K
16:51 96,896.64 96,896.64 96,810.95 96,851.24 0.0K
16:52 96,862.36 96,984.58 96,844.03 96,971.69 0.0K
16:53 96,966.19 96,986.82 96,937.70 96,976.92 0.0K
16:54 96,969.51 97,058.98 96,945.04 97,058.98 0.0K
16:55 97,083.72 97,100.10 97,063.18 97,098.06 0.0K
16:56 97,099.35 97,107.37 97,000.09 97,000.09 0.0K
16:57 96,961.48 96,976.29 96,906.82 96,931.28 0.0K
16:58 96,932.23 96,984.08 96,847.35 96,847.35 0.0K
16:59 96,798.66 96,905.65 96,798.66 96,905.65 0.0K
17:00 96,907.30 97,015.56 96,845.29 96,973.42 0.0K
17:01 96,983.21 97,088.48 96,983.21 97,087.88 0.0K
17:02 97,076.92 97,116.16 97,061.20 97,112.55 0.0K
17:03 97,101.13 97,124.93 97,099.64 97,104.02 0.0K
17:04 97,102.32 97,106.60 97,051.37 97,072.60 0.0K
17:05 97,074.19 97,135.94 97,074.19 97,120.86 0.0K
17:06 97,115.30 97,141.47 97,080.28 97,108.42 0.0K
17:07 97,105.95 97,108.10 97,058.68 97,058.68 0.0K
17:08 97,068.91 97,068.91 96,930.78 97,013.41 0.0K
17:09 97,024.67 97,053.68 97,024.67 97,036.76 0.0K
17:10 97,035.52 97,053.98 96,908.60 96,922.02 0.0K
17:11 96,920.67 96,937.13 96,860.97 96,860.97 0.0K
17:12 96,854.40 96,859.70 96,738.09 96,740.34 0.0K
17:13 96,738.15 96,778.44 96,697.81 96,697.81 0.0K
17:14 96,681.09 96,840.44 96,678.57 96,840.44 0.0K
17:15 96,851.18 96,855.82 96,741.37 96,741.37 0.0K
17:16 96,733.96 96,790.48 96,733.96 96,759.61 0.0K
17:17 96,741.33 96,765.99 96,707.13 96,734.17 0.0K
17:18 96,720.44 96,720.44 96,666.09 96,668.09 0.0K
17:19 96,661.29 96,726.00 96,656.95 96,726.00 0.0K
17:20 96,725.45 96,748.65 96,720.78 96,740.80 0.0K
17:21 96,739.84 96,739.84 96,619.33 96,660.71 0.0K
17:22 96,658.65 96,787.11 96,658.65 96,784.03 0.0K
17:23 96,785.86 96,785.86 96,702.10 96,768.12 0.0K
17:24 96,747.35 96,747.35 96,704.44 96,723.51 0.0K
17:25 96,721.85 96,769.78 96,721.85 96,735.33 0.0K
17:26 96,718.64 96,718.64 96,650.37 96,684.36 0.0K
17:27 96,681.30 96,681.30 96,681.30 96,681.30 0.0K
17:33 96,943.91 97,059.70 96,943.91 97,059.70 0.0K
17:34 97,065.63 97,099.61 97,029.36 97,035.33 0.0K
17:35 97,039.18 97,081.19 97,038.50 97,081.19 0.0K
17:36 97,075.89 97,088.17 96,973.75 96,976.31 0.0K
17:37 96,970.48 96,971.90 96,904.32 96,947.59 0.0K
17:38 96,948.24 96,948.24 96,889.16 96,889.16 0.0K
17:39 96,884.90 96,911.43 96,871.86 96,911.43 0.0K
17:40 96,929.69 96,929.69 96,929.69 96,929.69 0.0K
17:44 96,776.74 96,784.26 96,765.12 96,765.12 0.0K
17:45 96,763.83 96,821.95 96,761.26 96,820.58 0.0K
17:46 96,822.26 96,853.84 96,821.13 96,831.56 0.0K
17:47 96,822.69 96,830.90 96,818.05 96,819.86 0.0K
17:48 96,820.91 96,878.75 96,820.91 96,878.75 0.0K
17:49 96,889.49 96,938.74 96,889.49 96,925.47 0.0K
17:50 96,927.09 96,928.21 96,918.85 96,924.97 0.0K
17:51 96,926.83 96,932.90 96,897.15 96,897.15 0.0K
17:52 96,894.74 96,894.74 96,878.94 96,882.64 0.0K
17:53 96,882.94 96,946.39 96,882.94 96,915.66 0.0K
17:54 96,915.69 96,921.19 96,909.84 96,921.19 0.0K
17:55 96,920.90 96,924.54 96,917.54 96,917.54 0.0K
17:56 96,900.72 96,900.72 96,830.24 96,835.72 0.0K
17:57 96,839.47 96,929.93 96,839.47 96,927.18 0.0K
17:58 96,932.39 96,955.13 96,926.51 96,954.81 0.0K
17:59 96,960.80 96,960.80 96,902.78 96,902.78 0.0K
18:00 96,912.24 96,974.99 96,912.24 96,968.73 0.0K
18:01 96,968.55 97,076.98 96,968.55 97,071.83 0.0K
18:02 97,072.46 97,116.39 97,069.77 97,116.39 0.0K
18:03 97,119.70 97,187.42 97,119.70 97,133.78 0.0K
18:04 97,134.21 97,158.40 97,109.37 97,150.58 0.0K
18:05 97,161.44 97,182.10 97,150.23 97,167.70 0.0K
18:06 97,174.81 97,178.47 97,131.39 97,168.38 0.0K
18:07 97,184.42 97,184.42 97,060.31 97,060.31 0.0K
18:08 97,063.01 97,090.79 97,058.30 97,078.19 0.0K
18:09 97,086.37 97,086.37 96,984.41 96,984.41 0.0K
18:10 96,986.90 97,078.23 96,986.90 97,078.23 0.0K
18:11 97,070.12 97,072.27 96,987.00 96,996.59 0.0K
18:12 97,004.27 97,092.67 97,004.27 97,089.11 0.0K
18:13 97,072.12 97,072.12 96,926.21 96,927.04 0.0K
18:14 96,903.49 96,918.25 96,877.51 96,888.88 0.0K
18:15 96,913.40 96,998.60 96,913.40 96,982.23 0.0K
18:16 96,992.08 97,002.87 96,953.26 96,991.69 0.0K
18:17 96,992.33 97,007.64 96,929.49 96,953.49 0.0K
18:18 96,958.27 97,057.94 96,958.27 97,057.13 0.0K
18:19 97,059.66 97,132.92 97,017.01 97,132.18 0.0K
18:20 97,127.28 97,156.53 97,069.54 97,070.46 0.0K
18:21 97,063.18 97,063.18 97,017.65 97,034.10 0.0K
18:22 97,027.31 97,034.36 96,997.55 97,033.48 0.0K
18:23 97,027.74 97,027.74 96,985.72 96,985.72 0.0K
18:24 96,986.47 96,998.81 96,956.60 96,957.40 0.0K
18:25 96,980.28 96,983.04 96,956.46 96,969.17 0.0K
18:26 96,968.93 97,044.50 96,965.03 97,040.22 0.0K
18:27 97,043.31 97,071.70 97,039.22 97,070.05 0.0K
18:28 97,071.07 97,071.07 97,022.78 97,050.01 0.0K
18:29 97,049.13 97,069.88 97,047.47 97,047.92 0.0K
18:30 97,049.79 97,062.57 96,973.84 96,989.65 0.0K
18:31 97,018.10 97,049.45 96,971.33 96,971.33 0.0K
18:32 96,957.64 97,080.80 96,957.64 97,079.64 0.0K
18:33 97,080.05 97,080.05 97,013.67 97,013.67 0.0K
18:34 97,026.33 97,088.22 97,026.33 97,068.16 0.0K
18:35 97,070.14 97,169.88 97,070.14 97,159.63 0.0K
18:36 97,157.47 97,157.47 97,025.43 97,037.70 0.0K
18:37 97,036.71 97,038.73 96,977.01 96,993.24 0.0K
18:38 96,992.11 97,031.70 96,976.17 96,982.95 0.0K
18:39 96,979.58 96,997.79 96,904.46 96,904.46 0.0K
18:40 96,900.10 96,959.37 96,900.10 96,924.68 0.0K
18:41 96,907.44 96,930.35 96,849.91 96,857.88 0.0K
18:42 96,852.15 96,882.38 96,831.15 96,837.20 0.0K
18:43 96,820.80 96,820.80 96,703.97 96,706.01 0.0K
18:44 96,727.88 96,760.04 96,719.16 96,724.91 0.0K
18:45 96,770.95 96,772.02 96,681.50 96,705.78 0.0K
18:46 96,702.15 96,704.29 96,536.87 96,536.87 0.0K
18:47 96,531.50 96,640.68 96,491.78 96,640.68 0.0K
18:48 96,628.34 96,648.92 96,575.91 96,622.89 0.0K
18:49 96,639.79 96,680.82 96,566.44 96,680.82 0.0K
18:50 96,674.92 96,690.00 96,601.23 96,601.23 0.0K
18:51 96,575.35 96,695.39 96,575.35 96,658.78 0.0K
18:52 96,636.91 96,658.31 96,619.81 96,638.51 0.0K
18:53 96,618.33 96,706.17 96,618.33 96,694.61 0.0K
18:54 96,693.20 96,701.97 96,630.14 96,673.45 0.0K
18:55 96,622.94 96,713.36 96,619.22 96,713.36 0.0K
18:56 96,710.77 96,736.76 96,683.46 96,735.07 0.0K
18:57 96,739.58 96,777.87 96,643.11 96,655.84 0.0K
18:58 96,655.64 96,701.35 96,645.61 96,670.74 0.0K
18:59 96,678.54 96,694.20 96,644.69 96,660.83 0.0K
19:00 96,661.93 96,689.34 96,628.60 96,628.60 0.0K
19:01 96,630.41 96,652.93 96,605.05 96,605.05 0.0K
19:02 96,599.98 96,657.95 96,579.94 96,635.36 0.0K
19:03 96,615.74 96,746.41 96,615.74 96,746.41 0.0K
19:04 96,737.85 96,767.65 96,715.83 96,760.31 0.0K
19:05 96,772.49 96,838.57 96,769.76 96,827.32 0.0K
19:06 96,809.90 96,809.90 96,702.41 96,720.56 0.0K
19:07 96,712.79 96,778.08 96,698.76 96,710.64 0.0K
19:08 96,715.88 96,832.61 96,713.64 96,832.61 0.0K
19:09 96,828.23 96,848.58 96,789.72 96,848.58 0.0K
19:10 96,839.40 96,871.04 96,803.40 96,803.40 0.0K
19:11 96,793.73 96,836.87 96,780.53 96,831.65 0.0K
19:12 96,851.63 96,882.72 96,851.63 96,879.37 0.0K
19:13 96,877.09 96,909.38 96,856.79 96,877.59 0.0K
19:14 96,890.49 96,890.49 96,819.18 96,819.18 0.0K
19:15 96,822.07 96,841.13 96,753.91 96,753.91 0.0K
19:16 96,728.04 96,728.04 96,582.85 96,651.66 0.0K
19:17 96,641.03 96,656.92 96,599.68 96,599.68 0.0K
19:18 96,610.94 96,633.13 96,574.83 96,619.40 0.0K
19:19 96,630.98 96,645.45 96,601.63 96,627.90 0.0K
19:20 96,629.54 96,798.80 96,629.54 96,798.80 0.0K
19:21 96,781.00 96,781.00 96,678.80 96,728.17 0.0K
19:22 96,764.06 96,784.76 96,722.54 96,754.39 0.0K
19:23 96,755.97 96,755.97 96,583.79 96,583.79 0.0K
19:24 96,581.55 96,581.55 96,396.08 96,456.71 0.0K
19:25 96,437.52 96,503.96 96,408.68 96,424.13 0.0K
19:26 96,417.68 96,434.37 96,378.91 96,423.53 0.0K
19:27 96,421.88 96,463.33 96,409.47 96,453.36 0.0K
19:28 96,452.91 96,459.35 96,384.30 96,430.16 0.0K
19:29 96,432.42 96,503.82 96,352.81 96,352.81 0.0K
19:30 96,380.25 96,418.39 96,352.99 96,352.99 0.0K
19:31 96,361.07 96,446.06 96,361.07 96,446.06 0.0K
19:32 96,467.44 96,467.44 96,393.06 96,417.81 0.0K
19:33 96,421.80 96,459.98 96,272.89 96,272.89 0.0K
19:34 96,183.93 96,371.31 96,183.93 96,229.06 0.0K
19:35 96,247.06 96,347.90 96,245.02 96,311.03 0.0K
19:36 96,297.88 96,318.10 96,240.96 96,249.71 0.0K
19:37 96,251.23 96,273.41 96,205.45 96,268.89 0.0K
19:38 96,263.55 96,278.48 96,197.31 96,201.11 0.0K
19:39 96,191.78 96,204.02 96,168.88 96,172.92 0.0K
19:40 96,173.62 96,254.97 96,116.48 96,122.87 0.0K
19:41 96,092.43 96,126.83 96,077.54 96,105.30 0.0K
19:42 96,091.03 96,139.92 96,026.09 96,070.91 0.0K
19:43 96,038.15 96,039.27 95,940.30 95,940.30 0.0K
19:44 95,937.92 95,979.59 95,890.81 95,971.95 0.0K
19:45 95,958.57 96,106.72 95,958.57 96,005.43 0.0K
19:46 96,001.17 96,124.24 95,940.27 96,124.24 0.0K
19:47 96,142.91 96,207.51 96,094.99 96,185.93 0.0K
19:48 96,207.36 96,260.95 96,174.44 96,247.02 0.0K
19:49 96,254.13 96,254.13 96,134.77 96,134.77 0.0K
19:50 96,143.97 96,179.96 96,131.68 96,166.81 0.0K
19:51 96,208.46 96,250.53 96,158.92 96,250.53 0.0K
19:52 96,240.52 96,306.00 96,235.83 96,306.00 0.0K
19:53 96,323.44 96,475.08 96,323.44 96,426.99 0.0K
19:54 96,426.60 96,455.55 96,367.17 96,419.24 0.0K
19:55 96,425.41 96,551.87 96,425.41 96,532.09 0.0K
19:56 96,514.10 96,561.60 96,495.59 96,518.42 0.0K
19:57 96,538.20 96,563.45 96,436.72 96,457.24 0.0K
19:58 96,446.97 96,451.46 96,408.11 96,426.08 0.0K
19:59 96,421.03 96,468.64 96,421.03 96,463.83 0.0K
20:00 96,423.33 96,433.84 96,374.95 96,374.95 0.0K
20:01 96,378.59 96,378.59 96,242.45 96,246.33 0.0K
20:02 96,249.39 96,308.27 96,125.75 96,125.75 0.0K
20:03 96,128.05 96,209.11 96,128.05 96,209.11 0.0K
20:04 96,212.14 96,357.01 96,182.62 96,330.11 0.0K
20:05 96,336.01 96,336.01 96,249.28 96,324.81 0.0K
20:06 96,350.70 96,434.79 96,335.79 96,433.05 0.0K
20:07 96,420.53 96,424.58 96,335.66 96,353.64 0.0K
20:08 96,361.80 96,377.74 96,194.08 96,194.08 0.0K
20:09 96,177.26 96,235.80 96,170.96 96,228.78 0.0K
20:10 96,212.44 96,240.71 96,154.83 96,154.83 0.0K
20:11 96,151.45 96,172.53 96,120.11 96,142.73 0.0K
20:12 96,161.22 96,270.49 96,161.22 96,244.85 0.0K
20:13 96,241.08 96,353.16 96,241.08 96,353.16 0.0K
20:14 96,353.21 96,353.21 96,265.56 96,270.82 0.0K
20:15 96,258.82 96,308.06 96,236.72 96,304.77 0.0K
20:16 96,275.31 96,381.73 96,261.27 96,331.45 0.0K
20:17 96,320.88 96,449.98 96,320.88 96,434.43 0.0K
20:18 96,414.48 96,490.67 96,411.02 96,489.91 0.0K
20:19 96,504.21 96,680.67 96,504.21 96,633.73 0.0K
20:20 96,652.09 96,652.09 96,545.43 96,555.82 0.0K
20:21 96,558.21 96,630.15 96,438.13 96,438.13 0.0K
20:22 96,436.05 96,483.36 96,388.14 96,412.81 0.0K
20:23 96,438.75 96,496.54 96,390.12 96,399.53 0.0K
20:24 96,409.48 96,461.46 96,379.13 96,379.13 0.0K
20:25 96,367.14 96,440.25 96,328.50 96,328.50 0.0K
20:26 96,286.25 96,286.25 96,130.79 96,130.79 0.0K
20:27 96,137.28 96,140.58 96,059.55 96,059.55 0.0K
20:28 96,044.05 96,164.28 96,013.30 96,098.80 0.0K
20:29 96,115.60 96,141.08 95,947.93 95,964.11 0.0K
20:30 96,016.12 96,151.91 96,016.12 96,120.66 0.0K
20:31 96,123.92 96,196.45 96,106.62 96,196.45 0.0K
20:32 96,164.04 96,203.91 96,139.51 96,194.61 0.0K
20:33 96,206.60 96,296.04 96,206.60 96,295.48 0.0K
20:34 96,293.20 96,307.22 96,236.38 96,240.68 0.0K
20:35 96,233.83 96,293.80 96,224.88 96,229.23 0.0K
20:36 96,243.39 96,333.75 96,233.00 96,328.38 0.0K
20:37 96,347.02 96,467.04 96,347.02 96,455.39 0.0K
20:38 96,493.78 96,493.78 96,400.35 96,491.70 0.0K
20:39 96,494.91 96,533.52 96,489.29 96,514.17 0.0K
20:40 96,522.55 96,535.61 96,440.14 96,440.14 0.0K
20:41 96,405.79 96,426.17 96,371.97 96,426.17 0.0K
20:42 96,426.97 96,480.33 96,399.78 96,447.56 0.0K
20:43 96,447.61 96,456.69 96,282.69 96,282.69 0.0K
20:44 96,260.42 96,260.42 96,099.08 96,100.27 0.0K
20:45 96,123.60 96,251.37 96,123.60 96,251.37 0.0K
20:46 96,295.30 96,314.31 96,219.86 96,314.31 0.0K
20:47 96,348.99 96,392.34 96,319.09 96,379.81 0.0K
20:48 96,375.11 96,415.96 96,354.90 96,410.08 0.0K
20:49 96,385.85 96,433.76 96,375.28 96,389.50 0.0K
20:50 96,391.07 96,417.16 96,336.24 96,344.29 0.0K
20:51 96,347.66 96,402.41 96,306.33 96,353.56 0.0K
20:52 96,349.73 96,355.56 96,238.52 96,258.26 0.0K
20:53 96,256.43 96,256.43 96,105.24 96,115.15 0.0K
20:54 96,109.21 96,170.73 95,956.42 95,956.42 0.0K
20:55 95,925.04 96,014.27 95,925.04 95,995.39 0.0K
20:56 95,996.86 95,996.86 95,811.08 95,811.08 0.0K
20:57 95,836.80 95,854.96 95,779.14 95,779.14 0.0K
20:58 95,782.80 95,840.64 95,753.80 95,779.03 0.0K
20:59 95,777.12 95,830.82 95,725.14 95,811.14 0.0K
21:00 95,812.65 95,894.23 95,801.34 95,828.76 0.0K
21:01 95,824.00 95,915.49 95,801.40 95,897.38 0.0K
21:02 95,896.05 95,929.75 95,833.14 95,887.74 0.0K
21:03 95,834.79 95,834.79 95,755.17 95,830.11 0.0K
21:04 95,838.60 95,936.41 95,838.60 95,895.84 0.0K
21:05 95,925.36 96,017.58 95,922.50 95,922.50 0.0K
21:06 95,910.93 96,025.32 95,897.90 96,019.95 0.0K
21:07 95,988.09 96,073.06 95,988.09 96,056.88 0.0K
21:08 96,034.72 96,149.90 96,034.72 96,149.90 0.0K
21:09 96,155.91 96,245.40 96,155.91 96,243.42 0.0K
21:10 96,234.93 96,234.93 96,015.50 96,046.53 0.0K
21:11 96,063.94 96,116.33 96,054.11 96,084.26 0.0K
21:12 96,084.43 96,084.43 96,026.97 96,029.88 0.0K
21:13 96,031.34 96,078.60 96,012.17 96,057.45 0.0K
21:14 96,049.25 96,049.25 95,986.62 96,025.98 0.0K
21:15 96,032.13 96,047.64 95,987.39 95,988.50 0.0K
21:16 95,991.69 96,098.62 95,955.13 96,091.48 0.0K
21:17 96,089.41 96,160.56 96,069.83 96,134.67 0.0K
21:18 96,163.51 96,223.83 96,109.44 96,223.83 0.0K
21:19 96,225.37 96,225.37 96,174.14 96,217.66 0.0K
21:20 96,226.22 96,265.08 96,199.76 96,265.08 0.0K
21:21 96,247.76 96,262.23 96,226.42 96,257.43 0.0K
21:22 96,263.55 96,266.27 96,104.69 96,119.10 0.0K
21:23 96,125.94 96,193.41 96,122.32 96,182.58 0.0K
21:24 96,188.75 96,216.83 96,157.09 96,216.83 0.0K
21:25 96,217.70 96,258.49 96,217.70 96,228.68 0.0K
21:26 96,227.10 96,282.56 96,227.10 96,233.37 0.0K
21:27 96,240.29 96,274.50 96,212.53 96,274.50 0.0K
21:28 96,283.16 96,333.35 96,279.46 96,313.12 0.0K
21:29 96,313.80 96,369.24 96,313.80 96,359.02 0.0K
21:30 96,357.21 96,357.21 96,304.65 96,355.44 0.0K
21:31 96,367.15 96,542.66 96,359.94 96,536.92 0.0K
21:32 96,549.19 96,667.81 96,546.98 96,644.32 0.0K
21:33 96,669.61 96,919.07 96,658.30 96,889.73 0.0K
21:34 96,854.87 96,869.05 96,830.91 96,852.29 0.0K
21:35 96,878.38 96,878.38 96,841.05 96,849.23 0.0K
21:36 96,864.51 96,952.76 96,842.26 96,936.39 0.0K
21:37 96,945.72 97,074.57 96,945.72 97,053.03 0.0K
21:38 97,073.12 97,073.12 96,944.79 96,952.24 0.0K
21:39 96,956.54 97,055.54 96,947.33 97,051.00 0.0K
21:40 97,052.99 97,151.19 97,052.99 97,151.19 0.0K
21:41 97,158.91 97,160.30 97,084.89 97,101.44 0.0K
21:42 97,065.69 97,155.01 97,065.69 97,155.01 0.0K
21:43 97,154.79 97,166.92 97,106.99 97,130.35 0.0K
21:44 97,152.05 97,380.39 97,146.01 97,380.39 0.0K
21:45 97,348.46 97,348.46 97,203.04 97,217.58 0.0K
21:46 97,229.64 97,396.81 97,210.62 97,384.93 0.0K
21:47 97,387.69 97,473.00 97,387.69 97,471.79 0.0K
21:48 97,467.06 97,467.06 97,338.59 97,374.46 0.0K
21:49 97,373.71 97,386.08 97,294.96 97,324.20 0.0K
21:50 97,322.40 97,322.40 97,220.77 97,223.46 0.0K
21:51 97,225.42 97,226.57 97,172.97 97,174.29 0.0K
21:52 97,170.69 97,196.63 97,109.10 97,160.05 0.0K
21:53 97,158.40 97,295.34 97,158.40 97,199.97 0.0K
21:54 97,232.88 97,256.38 97,194.88 97,195.57 0.0K
21:55 97,181.11 97,181.11 97,140.34 97,156.66 0.0K
21:56 97,152.32 97,189.08 97,135.40 97,174.70 0.0K
21:57 97,153.87 97,239.88 97,153.87 97,237.17 0.0K
21:58 97,257.46 97,272.88 97,217.66 97,247.85 0.0K
21:59 97,246.29 97,277.80 97,243.18 97,266.48 0.0K
22:00 97,249.41 97,312.80 97,245.39 97,312.80 0.0K
22:01 97,354.15 97,378.95 97,264.54 97,277.01 0.0K
22:02 97,270.40 97,454.05 97,268.69 97,450.04 0.0K
22:03 97,453.09 97,453.09 97,349.82 97,354.19 0.0K
22:04 97,374.19 97,397.86 97,339.17 97,350.04 0.0K
22:05 97,382.19 97,558.85 97,382.19 97,525.54 0.0K
22:06 97,544.99 97,662.59 97,540.52 97,606.77 0.0K
22:07 97,602.37 97,623.48 97,573.60 97,575.75 0.0K
22:08 97,576.93 97,605.93 97,544.39 97,556.84 0.0K
22:09 97,554.88 97,575.88 97,554.32 97,568.95 0.0K
22:10 97,570.35 97,570.35 97,404.09 97,425.07 0.0K
22:11 97,420.84 97,420.95 97,339.00 97,370.60 0.0K
22:12 97,370.58 97,370.58 97,249.00 97,252.97 0.0K
22:13 97,250.01 97,265.60 97,223.00 97,253.21 0.0K
22:14 97,243.53 97,359.48 97,243.53 97,330.25 0.0K
22:15 97,349.43 97,404.39 97,348.29 97,395.81 0.0K
22:16 97,386.27 97,419.81 97,305.54 97,323.20 0.0K
22:17 97,322.50 97,433.57 97,322.50 97,410.90 0.0K
22:18 97,415.16 97,515.44 97,415.16 97,480.98 0.0K
22:19 97,481.15 97,491.99 97,443.55 97,460.68 0.0K
22:20 97,451.36 97,481.97 97,375.71 97,377.11 0.0K
22:21 97,355.99 97,361.23 97,298.21 97,350.16 0.0K
22:22 97,381.66 97,381.66 97,279.90 97,284.81 0.0K
22:23 97,271.91 97,316.45 97,268.47 97,305.11 0.0K
22:24 97,332.91 97,333.17 97,275.07 97,316.67 0.0K
22:25 97,286.55 97,332.74 97,286.55 97,288.57 0.0K
22:26 97,285.99 97,285.99 97,252.67 97,258.27 0.0K
22:27 97,258.20 97,394.52 97,258.20 97,393.29 0.0K
22:28 97,390.53 97,390.53 97,349.05 97,380.57 0.0K
22:29 97,382.49 97,382.49 97,345.48 97,347.94 0.0K
22:30 97,345.39 97,380.72 97,328.57 97,331.36 0.0K
22:31 97,318.29 97,322.99 97,270.82 97,270.82 0.0K
22:32 97,290.02 97,292.63 97,168.42 97,168.42 0.0K
22:33 97,174.88 97,248.93 97,174.88 97,239.33 0.0K
22:34 97,253.42 97,317.60 97,242.85 97,317.60 0.0K
22:35 97,330.47 97,411.00 97,330.47 97,391.06 0.0K
22:36 97,384.24 97,420.54 97,369.64 97,418.63 0.0K
22:37 97,413.95 97,418.25 97,392.50 97,412.68 0.0K
22:38 97,409.09 97,409.09 97,356.41 97,356.41 0.0K
22:39 97,357.36 97,426.59 97,357.36 97,426.59 0.0K
22:40 97,426.18 97,426.18 97,387.77 97,395.83 0.0K
22:41 97,396.89 97,418.41 97,386.42 97,411.97 0.0K
22:42 97,370.20 97,381.46 97,305.57 97,336.27 0.0K
22:43 97,348.43 97,418.67 97,336.68 97,418.67 0.0K
22:44 97,443.11 97,524.15 97,443.11 97,504.40 0.0K
22:45 97,481.14 97,525.83 97,455.08 97,525.83 0.0K
22:46 97,535.08 97,558.38 97,467.24 97,467.24 0.0K
22:47 97,467.51 97,467.51 97,374.74 97,390.62 0.0K
22:48 97,392.15 97,417.94 97,391.64 97,417.94 0.0K
22:49 97,418.59 97,471.21 97,418.59 97,471.21 0.0K
22:50 97,485.96 97,496.81 97,447.26 97,454.92 0.0K
22:51 97,458.27 97,463.35 97,431.54 97,431.54 0.0K
22:52 97,421.46 97,450.22 97,403.01 97,426.48 0.0K
22:53 97,437.78 97,460.51 97,431.79 97,450.26 0.0K
22:54 97,444.09 97,514.40 97,444.09 97,490.65 0.0K
22:55 97,469.49 97,503.93 97,469.49 97,503.20 0.0K
22:56 97,516.89 97,532.77 97,468.45 97,483.58 0.0K
22:57 97,481.05 97,504.80 97,414.33 97,414.33 0.0K
22:58 97,413.85 97,418.33 97,370.06 97,394.83 0.0K
22:59 97,403.54 97,444.02 97,383.06 97,426.88 0.0K
23:00 97,421.45 97,439.50 97,405.99 97,405.99 0.0K
23:01 97,371.66 97,460.97 97,367.81 97,434.27 0.0K
23:02 97,425.88 97,508.52 97,425.88 97,508.52 0.0K
23:03 97,535.06 97,557.20 97,488.55 97,489.29 0.0K
23:04 97,479.84 97,486.93 97,448.05 97,456.07 0.0K
23:05 97,452.14 97,481.72 97,446.20 97,462.78 0.0K
23:06 97,471.40 97,545.75 97,471.40 97,517.71 0.0K
23:07 97,514.80 97,516.86 97,451.51 97,451.51 0.0K
23:08 97,443.86 97,451.69 97,345.20 97,345.20 0.0K
23:09 97,352.59 97,357.25 97,257.83 97,270.36 0.0K
23:10 97,275.05 97,336.46 97,230.12 97,230.12 0.0K
23:11 97,216.93 97,256.81 97,214.22 97,256.41 0.0K
23:12 97,270.53 97,270.53 97,233.47 97,239.07 0.0K
23:13 97,248.14 97,285.68 97,243.04 97,277.46 0.0K
23:14 97,278.43 97,301.02 97,265.74 97,274.20 0.0K
23:15 97,281.74 97,308.89 97,252.05 97,272.43 0.0K
23:16 97,268.15 97,268.15 97,223.62 97,259.42 0.0K
23:17 97,264.59 97,289.45 97,225.42 97,260.92 0.0K
23:18 97,249.59 97,325.62 97,249.59 97,325.62 0.0K
23:19 97,337.76 97,413.96 97,329.02 97,362.21 0.0K
23:20 97,362.23 97,393.95 97,344.81 97,366.61 0.0K
23:21 97,366.61 97,436.69 97,366.61 97,432.65 0.0K
23:22 97,430.74 97,430.74 97,396.00 97,409.28 0.0K
23:23 97,413.40 97,432.26 97,401.15 97,407.87 0.0K
23:24 97,413.43 97,415.77 97,378.18 97,384.82 0.0K
23:25 97,369.46 97,369.46 97,335.00 97,337.49 0.0K
23:26 97,331.70 97,346.40 97,302.86 97,332.35 0.0K
23:27 97,348.33 97,348.33 97,310.63 97,319.59 0.0K
23:28 97,307.90 97,315.06 97,280.16 97,284.93 0.0K
23:29 97,287.72 97,340.77 97,278.22 97,340.77 0.0K
23:30 97,333.29 97,346.35 97,320.68 97,328.87 0.0K
23:31 97,323.31 97,323.31 97,271.63 97,278.10 0.0K
23:32 97,277.35 97,351.49 97,277.35 97,316.68 0.0K
23:33 97,319.43 97,361.61 97,319.43 97,359.84 0.0K
23:34 97,366.26 97,421.66 97,360.92 97,360.92 0.0K
23:35 97,357.91 97,398.73 97,349.11 97,349.11 0.0K
23:36 97,353.73 97,398.90 97,340.03 97,340.03 0.0K
23:37 97,343.32 97,343.32 97,285.76 97,332.31 0.0K
23:38 97,334.92 97,424.43 97,325.46 97,416.27 0.0K
23:39 97,414.17 97,424.23 97,390.59 97,421.46 0.0K
23:40 97,420.26 97,433.31 97,365.62 97,365.62 0.0K
23:41 97,366.94 97,427.55 97,341.24 97,425.04 0.0K
23:42 97,418.14 97,418.14 97,369.88 97,375.17 0.0K
23:43 97,392.90 97,421.68 97,380.84 97,380.84 0.0K
23:44 97,385.98 97,385.98 97,322.94 97,322.94 0.0K
23:45 97,301.30 97,301.30 97,209.09 97,227.06 0.0K
23:46 97,228.59 97,311.53 97,228.59 97,292.49 0.0K
23:47 97,294.95 97,294.95 97,241.24 97,241.24 0.0K
23:48 97,239.39 97,325.09 97,239.39 97,316.31 0.0K
23:49 97,362.32 97,563.82 97,362.32 97,547.99 0.0K
23:50 97,560.58 97,561.97 97,509.72 97,509.72 0.0K
23:51 97,503.90 97,545.45 97,501.15 97,537.04 0.0K
23:52 97,529.37 97,585.98 97,494.76 97,571.55 0.0K
23:53 97,562.23 97,604.91 97,518.95 97,518.95 0.0K
23:54 97,519.50 97,582.90 97,512.45 97,578.05 0.0K
23:55 97,576.80 97,618.49 97,576.80 97,613.35 0.0K
23:56 97,612.37 97,623.96 97,576.95 97,576.95 0.0K
23:57 97,582.26 97,597.55 97,566.62 97,575.21 0.0K
23:58 97,574.49 97,583.29 97,558.60 97,558.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available