122,104.19
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 00:00 | 97,578.56 | 97,601.83 | 97,545.45 | 97,587.46 | 0.0K |
| 00:01 | 97,586.72 | 97,636.43 | 97,586.72 | 97,614.85 | 0.0K |
| 00:02 | 97,614.59 | 97,616.70 | 97,541.72 | 97,565.47 | 0.0K |
| 00:03 | 97,580.07 | 97,639.81 | 97,562.02 | 97,635.33 | 0.0K |
| 00:04 | 97,638.49 | 97,684.59 | 97,519.18 | 97,549.99 | 0.0K |
| 00:05 | 97,543.71 | 97,543.71 | 97,501.71 | 97,514.95 | 0.0K |
| 00:06 | 97,531.85 | 97,531.85 | 97,471.56 | 97,474.42 | 0.0K |
| 00:07 | 97,478.52 | 97,521.69 | 97,450.98 | 97,450.98 | 0.0K |
| 00:08 | 97,444.98 | 97,481.63 | 97,444.98 | 97,455.22 | 0.0K |
| 00:09 | 97,458.88 | 97,472.48 | 97,430.39 | 97,435.32 | 0.0K |
| 00:10 | 97,433.87 | 97,435.42 | 97,393.11 | 97,397.19 | 0.0K |
| 00:11 | 97,396.57 | 97,410.05 | 97,362.68 | 97,367.76 | 0.0K |
| 00:12 | 97,370.62 | 97,387.85 | 97,354.41 | 97,387.85 | 0.0K |
| 00:13 | 97,389.12 | 97,428.61 | 97,389.12 | 97,399.86 | 0.0K |
| 00:14 | 97,410.30 | 97,438.82 | 97,403.53 | 97,438.82 | 0.0K |
| 00:15 | 97,439.14 | 97,444.57 | 97,419.09 | 97,443.85 | 0.0K |
| 00:16 | 97,450.32 | 97,453.13 | 97,417.00 | 97,417.00 | 0.0K |
| 00:17 | 97,417.25 | 97,443.85 | 97,417.25 | 97,422.68 | 0.0K |
| 00:18 | 97,411.08 | 97,434.48 | 97,404.35 | 97,411.40 | 0.0K |
| 00:19 | 97,413.74 | 97,455.66 | 97,404.37 | 97,455.66 | 0.0K |
| 00:20 | 97,452.84 | 97,522.15 | 97,431.06 | 97,522.15 | 0.0K |
| 00:21 | 97,518.46 | 97,540.15 | 97,491.60 | 97,510.01 | 0.0K |
| 00:22 | 97,499.01 | 97,535.09 | 97,499.01 | 97,535.09 | 0.0K |
| 00:23 | 97,538.38 | 97,553.60 | 97,538.38 | 97,547.99 | 0.0K |
| 00:24 | 97,553.17 | 97,563.15 | 97,537.29 | 97,552.84 | 0.0K |
| 00:25 | 97,544.30 | 97,544.30 | 97,485.41 | 97,492.99 | 0.0K |
| 00:26 | 97,488.72 | 97,505.47 | 97,481.95 | 97,481.95 | 0.0K |
| 00:27 | 97,481.13 | 97,484.44 | 97,393.13 | 97,393.13 | 0.0K |
| 00:28 | 97,391.08 | 97,420.56 | 97,382.62 | 97,412.68 | 0.0K |
| 00:29 | 97,424.91 | 97,492.10 | 97,422.64 | 97,424.82 | 0.0K |
| 00:30 | 97,434.79 | 97,458.10 | 97,409.68 | 97,410.80 | 0.0K |
| 00:31 | 97,411.18 | 97,411.42 | 97,365.11 | 97,373.86 | 0.0K |
| 00:32 | 97,371.90 | 97,394.52 | 97,366.27 | 97,380.42 | 0.0K |
| 00:33 | 97,380.53 | 97,396.63 | 97,368.34 | 97,386.48 | 0.0K |
| 00:34 | 97,383.42 | 97,398.74 | 97,346.01 | 97,389.05 | 0.0K |
| 00:35 | 97,389.24 | 97,424.31 | 97,389.24 | 97,424.31 | 0.0K |
| 00:36 | 97,426.24 | 97,428.62 | 97,407.61 | 97,419.29 | 0.0K |
| 00:37 | 97,419.39 | 97,419.39 | 97,356.50 | 97,410.36 | 0.0K |
| 00:38 | 97,415.42 | 97,428.68 | 97,373.34 | 97,405.49 | 0.0K |
| 00:39 | 97,402.16 | 97,409.80 | 97,384.84 | 97,388.86 | 0.0K |
| 00:40 | 97,381.35 | 97,445.55 | 97,381.35 | 97,432.18 | 0.0K |
| 00:41 | 97,425.76 | 97,434.34 | 97,392.64 | 97,416.64 | 0.0K |
| 00:42 | 97,426.45 | 97,520.11 | 97,426.45 | 97,520.11 | 0.0K |
| 00:43 | 97,549.91 | 97,549.91 | 97,519.63 | 97,520.48 | 0.0K |
| 00:44 | 97,536.16 | 97,617.37 | 97,536.16 | 97,585.60 | 0.0K |
| 00:45 | 97,598.75 | 97,629.08 | 97,591.82 | 97,593.33 | 0.0K |
| 00:46 | 97,591.68 | 97,591.68 | 97,521.33 | 97,539.95 | 0.0K |
| 00:47 | 97,541.77 | 97,542.85 | 97,500.60 | 97,501.80 | 0.0K |
| 00:48 | 97,501.05 | 97,508.60 | 97,457.31 | 97,492.96 | 0.0K |
| 00:49 | 97,491.28 | 97,516.88 | 97,477.43 | 97,516.78 | 0.0K |
| 00:50 | 97,515.41 | 97,516.56 | 97,482.41 | 97,489.23 | 0.0K |
| 00:51 | 97,495.49 | 97,533.87 | 97,495.49 | 97,524.40 | 0.0K |
| 00:52 | 97,524.17 | 97,559.47 | 97,507.55 | 97,507.55 | 0.0K |
| 00:53 | 97,501.49 | 97,504.94 | 97,469.31 | 97,478.99 | 0.0K |
| 00:54 | 97,478.55 | 97,481.02 | 97,461.63 | 97,473.15 | 0.0K |
| 00:55 | 97,470.33 | 97,547.22 | 97,470.33 | 97,547.22 | 0.0K |
| 00:56 | 97,549.35 | 97,576.11 | 97,549.35 | 97,564.26 | 0.0K |
| 00:57 | 97,563.10 | 97,570.27 | 97,538.06 | 97,539.89 | 0.0K |
| 00:58 | 97,538.04 | 97,544.31 | 97,528.57 | 97,530.40 | 0.0K |
| 00:59 | 97,523.49 | 97,533.42 | 97,516.57 | 97,533.42 | 0.0K |
| 01:00 | 97,540.24 | 97,540.24 | 97,484.84 | 97,488.40 | 0.0K |
| 01:01 | 97,489.58 | 97,501.94 | 97,477.50 | 97,477.50 | 0.0K |
| 01:02 | 97,452.78 | 97,505.48 | 97,441.61 | 97,505.48 | 0.0K |
| 01:03 | 97,504.82 | 97,535.97 | 97,504.82 | 97,524.32 | 0.0K |
| 01:04 | 97,524.09 | 97,560.27 | 97,523.81 | 97,560.27 | 0.0K |
| 01:05 | 97,565.10 | 97,575.23 | 97,546.21 | 97,557.17 | 0.0K |
| 01:06 | 97,559.16 | 97,612.27 | 97,559.16 | 97,610.55 | 0.0K |
| 01:07 | 97,609.05 | 97,651.49 | 97,592.60 | 97,642.24 | 0.0K |
| 01:08 | 97,639.71 | 97,659.55 | 97,619.02 | 97,625.59 | 0.0K |
| 01:09 | 97,630.24 | 97,675.36 | 97,630.24 | 97,657.90 | 0.0K |
| 01:10 | 97,658.69 | 97,678.54 | 97,655.16 | 97,677.82 | 0.0K |
| 01:11 | 97,678.57 | 97,680.42 | 97,646.41 | 97,649.60 | 0.0K |
| 01:12 | 97,650.32 | 97,680.28 | 97,650.32 | 97,675.57 | 0.0K |
| 01:13 | 97,675.74 | 97,738.97 | 97,675.74 | 97,734.81 | 0.0K |
| 01:14 | 97,739.22 | 97,741.67 | 97,723.21 | 97,737.78 | 0.0K |
| 01:15 | 97,738.39 | 97,748.34 | 97,673.60 | 97,703.07 | 0.0K |
| 01:16 | 97,696.10 | 97,699.73 | 97,653.45 | 97,658.05 | 0.0K |
| 01:17 | 97,661.52 | 97,661.52 | 97,626.48 | 97,628.20 | 0.0K |
| 01:18 | 97,630.62 | 97,641.73 | 97,611.07 | 97,613.31 | 0.0K |
| 01:19 | 97,609.40 | 97,659.22 | 97,609.05 | 97,644.21 | 0.0K |
| 01:20 | 97,625.16 | 97,654.54 | 97,625.16 | 97,630.56 | 0.0K |
| 01:21 | 97,633.35 | 97,642.91 | 97,595.45 | 97,642.91 | 0.0K |
| 01:22 | 97,643.30 | 97,715.05 | 97,642.84 | 97,709.18 | 0.0K |
| 01:23 | 97,704.21 | 97,704.21 | 97,673.52 | 97,688.89 | 0.0K |
| 01:24 | 97,687.32 | 97,687.32 | 97,647.37 | 97,648.23 | 0.0K |
| 01:25 | 97,618.79 | 97,631.06 | 97,594.67 | 97,599.56 | 0.0K |
| 01:26 | 97,615.17 | 97,629.83 | 97,607.64 | 97,611.50 | 0.0K |
| 01:27 | 97,612.58 | 97,654.96 | 97,606.35 | 97,654.32 | 0.0K |
| 01:28 | 97,655.03 | 97,691.45 | 97,648.22 | 97,691.45 | 0.0K |
| 01:29 | 97,690.07 | 97,710.69 | 97,690.07 | 97,695.88 | 0.0K |
| 01:30 | 97,705.22 | 97,727.15 | 97,693.55 | 97,701.36 | 0.0K |
| 01:31 | 97,695.72 | 97,774.28 | 97,695.72 | 97,708.20 | 0.0K |
| 01:32 | 97,710.54 | 97,720.63 | 97,672.92 | 97,719.59 | 0.0K |
| 01:33 | 97,727.10 | 97,727.10 | 97,644.58 | 97,644.58 | 0.0K |
| 01:34 | 97,646.22 | 97,678.72 | 97,646.22 | 97,673.08 | 0.0K |
| 01:35 | 97,674.79 | 97,674.79 | 97,620.92 | 97,628.41 | 0.0K |
| 01:36 | 97,638.59 | 97,719.26 | 97,638.28 | 97,697.30 | 0.0K |
| 01:37 | 97,678.24 | 97,729.10 | 97,678.24 | 97,713.49 | 0.0K |
| 01:38 | 97,711.78 | 97,731.07 | 97,691.59 | 97,720.14 | 0.0K |
| 01:39 | 97,718.70 | 97,720.04 | 97,705.76 | 97,709.46 | 0.0K |
| 01:40 | 97,707.34 | 97,716.63 | 97,679.78 | 97,691.12 | 0.0K |
| 01:41 | 97,684.24 | 97,688.07 | 97,661.90 | 97,678.37 | 0.0K |
| 01:42 | 97,679.82 | 97,691.95 | 97,658.88 | 97,691.95 | 0.0K |
| 01:43 | 97,692.70 | 97,694.94 | 97,675.10 | 97,684.03 | 0.0K |
| 01:44 | 97,673.94 | 97,676.57 | 97,664.95 | 97,666.15 | 0.0K |
| 01:45 | 97,657.53 | 97,663.25 | 97,637.23 | 97,637.23 | 0.0K |
| 01:46 | 97,643.04 | 97,647.30 | 97,624.27 | 97,647.30 | 0.0K |
| 01:47 | 97,648.48 | 97,651.81 | 97,611.49 | 97,651.81 | 0.0K |
| 01:48 | 97,653.47 | 97,674.88 | 97,648.79 | 97,674.88 | 0.0K |
| 01:49 | 97,679.32 | 97,691.54 | 97,662.37 | 97,670.90 | 0.0K |
| 01:50 | 97,675.37 | 97,688.11 | 97,659.51 | 97,680.31 | 0.0K |
| 01:51 | 97,685.52 | 97,720.94 | 97,682.99 | 97,720.94 | 0.0K |
| 01:52 | 97,720.15 | 97,721.74 | 97,701.55 | 97,713.91 | 0.0K |
| 01:53 | 97,718.01 | 97,727.21 | 97,718.01 | 97,725.45 | 0.0K |
| 01:54 | 97,724.56 | 97,727.74 | 97,719.79 | 97,721.57 | 0.0K |
| 01:55 | 97,707.98 | 97,728.97 | 97,700.67 | 97,724.70 | 0.0K |
| 01:56 | 97,700.85 | 97,723.31 | 97,700.24 | 97,709.50 | 0.0K |
| 01:57 | 97,709.04 | 97,709.04 | 97,678.79 | 97,701.85 | 0.0K |
| 01:58 | 97,703.69 | 97,714.08 | 97,702.77 | 97,702.77 | 0.0K |
| 01:59 | 97,701.68 | 97,709.10 | 97,700.55 | 97,709.10 | 0.0K |
| 02:00 | 97,722.26 | 97,732.92 | 97,721.00 | 97,727.69 | 0.0K |
| 02:01 | 97,729.42 | 97,764.82 | 97,726.41 | 97,764.82 | 0.0K |
| 02:02 | 97,768.59 | 97,769.62 | 97,752.82 | 97,769.62 | 0.0K |
| 02:03 | 97,769.33 | 97,784.93 | 97,767.28 | 97,784.50 | 0.0K |
| 02:04 | 97,785.02 | 97,803.16 | 97,785.02 | 97,800.95 | 0.0K |
| 02:05 | 97,801.65 | 97,803.23 | 97,785.40 | 97,788.27 | 0.0K |
| 02:06 | 97,787.79 | 97,787.79 | 97,701.98 | 97,751.04 | 0.0K |
| 02:07 | 97,754.73 | 97,782.41 | 97,743.09 | 97,782.41 | 0.0K |
| 02:08 | 97,787.36 | 97,792.18 | 97,752.18 | 97,752.18 | 0.0K |
| 02:09 | 97,751.21 | 97,752.21 | 97,711.67 | 97,711.67 | 0.0K |
| 02:10 | 97,711.94 | 97,711.94 | 97,576.13 | 97,576.56 | 0.0K |
| 02:11 | 97,576.93 | 97,634.22 | 97,538.66 | 97,634.22 | 0.0K |
| 02:12 | 97,636.00 | 97,636.00 | 97,566.21 | 97,581.16 | 0.0K |
| 02:13 | 97,578.70 | 97,589.90 | 97,558.80 | 97,585.79 | 0.0K |
| 02:14 | 97,605.31 | 97,621.90 | 97,605.31 | 97,621.90 | 0.0K |
| 02:15 | 97,622.85 | 97,626.77 | 97,575.54 | 97,626.77 | 0.0K |
| 02:16 | 97,627.42 | 97,629.17 | 97,582.39 | 97,583.65 | 0.0K |
| 02:17 | 97,599.28 | 97,609.65 | 97,552.46 | 97,597.98 | 0.0K |
| 02:18 | 97,585.27 | 97,593.49 | 97,550.28 | 97,550.28 | 0.0K |
| 02:19 | 97,546.85 | 97,565.52 | 97,546.38 | 97,551.95 | 0.0K |
| 02:20 | 97,532.10 | 97,569.69 | 97,532.10 | 97,561.70 | 0.0K |
| 02:21 | 97,599.47 | 97,624.44 | 97,594.28 | 97,619.20 | 0.0K |
| 02:22 | 97,632.38 | 97,653.14 | 97,631.18 | 97,637.25 | 0.0K |
| 02:23 | 97,626.49 | 97,640.51 | 97,601.10 | 97,602.50 | 0.0K |
| 02:24 | 97,589.53 | 97,620.72 | 97,583.82 | 97,620.72 | 0.0K |
| 02:25 | 97,623.56 | 97,623.56 | 97,583.37 | 97,593.45 | 0.0K |
| 02:26 | 97,595.72 | 97,612.30 | 97,586.17 | 97,612.30 | 0.0K |
| 02:27 | 97,612.12 | 97,616.11 | 97,598.85 | 97,603.90 | 0.0K |
| 02:28 | 97,604.88 | 97,625.40 | 97,585.24 | 97,623.22 | 0.0K |
| 02:29 | 97,623.51 | 97,627.86 | 97,604.61 | 97,610.84 | 0.0K |
| 02:30 | 97,611.73 | 97,633.82 | 97,608.25 | 97,610.38 | 0.0K |
| 02:31 | 97,611.70 | 97,653.53 | 97,611.70 | 97,651.70 | 0.0K |
| 02:32 | 97,654.19 | 97,668.90 | 97,648.32 | 97,648.32 | 0.0K |
| 02:33 | 97,639.87 | 97,666.47 | 97,607.37 | 97,611.10 | 0.0K |
| 02:34 | 97,616.63 | 97,647.88 | 97,616.63 | 97,623.97 | 0.0K |
| 02:35 | 97,626.94 | 97,643.99 | 97,625.88 | 97,625.88 | 0.0K |
| 02:36 | 97,629.35 | 97,632.71 | 97,509.90 | 97,509.90 | 0.0K |
| 02:37 | 97,489.06 | 97,503.60 | 97,446.02 | 97,503.60 | 0.0K |
| 02:38 | 97,499.56 | 97,559.20 | 97,499.56 | 97,544.19 | 0.0K |
| 02:39 | 97,535.97 | 97,553.51 | 97,518.51 | 97,529.32 | 0.0K |
| 02:40 | 97,529.56 | 97,529.56 | 97,494.43 | 97,494.43 | 0.0K |
| 02:41 | 97,467.01 | 97,504.51 | 97,449.56 | 97,471.93 | 0.0K |
| 02:42 | 97,472.38 | 97,472.38 | 97,425.67 | 97,431.91 | 0.0K |
| 02:43 | 97,431.37 | 97,451.10 | 97,382.70 | 97,450.70 | 0.0K |
| 02:44 | 97,455.99 | 97,472.86 | 97,440.07 | 97,447.11 | 0.0K |
| 02:45 | 97,449.57 | 97,452.88 | 97,399.15 | 97,400.97 | 0.0K |
| 02:46 | 97,397.48 | 97,398.19 | 97,377.68 | 97,380.57 | 0.0K |
| 02:47 | 97,378.37 | 97,421.30 | 97,356.94 | 97,356.94 | 0.0K |
| 02:48 | 97,365.95 | 97,381.76 | 97,336.60 | 97,362.18 | 0.0K |
| 02:49 | 97,374.41 | 97,374.78 | 97,307.85 | 97,318.87 | 0.0K |
| 02:50 | 97,328.73 | 97,353.81 | 97,289.03 | 97,301.81 | 0.0K |
| 02:51 | 97,300.08 | 97,337.58 | 97,291.23 | 97,291.96 | 0.0K |
| 02:52 | 97,298.97 | 97,359.94 | 97,298.97 | 97,349.60 | 0.0K |
| 02:53 | 97,350.90 | 97,350.90 | 97,300.39 | 97,330.81 | 0.0K |
| 02:54 | 97,338.58 | 97,452.46 | 97,338.58 | 97,452.46 | 0.0K |
| 02:55 | 97,451.25 | 97,451.25 | 97,399.08 | 97,428.48 | 0.0K |
| 02:56 | 97,421.50 | 97,438.64 | 97,404.09 | 97,404.09 | 0.0K |
| 02:57 | 97,401.07 | 97,421.57 | 97,387.28 | 97,405.15 | 0.0K |
| 02:58 | 97,398.78 | 97,403.65 | 97,379.41 | 97,384.49 | 0.0K |
| 02:59 | 97,382.00 | 97,391.93 | 97,377.47 | 97,379.03 | 0.0K |
| 03:00 | 97,392.33 | 97,422.79 | 97,375.88 | 97,398.22 | 0.0K |
| 03:01 | 97,394.52 | 97,445.31 | 97,358.22 | 97,438.89 | 0.0K |
| 03:02 | 97,440.41 | 97,547.64 | 97,440.30 | 97,511.79 | 0.0K |
| 03:03 | 97,501.11 | 97,588.77 | 97,500.35 | 97,588.77 | 0.0K |
| 03:04 | 97,597.85 | 97,622.49 | 97,585.00 | 97,622.49 | 0.0K |
| 03:05 | 97,625.10 | 97,655.02 | 97,621.27 | 97,651.33 | 0.0K |
| 03:06 | 97,652.41 | 97,654.14 | 97,602.67 | 97,602.70 | 0.0K |
| 03:07 | 97,603.67 | 97,640.24 | 97,602.02 | 97,610.88 | 0.0K |
| 03:08 | 97,614.14 | 97,713.66 | 97,610.02 | 97,713.66 | 0.0K |
| 03:09 | 97,728.09 | 97,784.78 | 97,715.87 | 97,772.32 | 0.0K |
| 03:10 | 97,772.55 | 97,888.23 | 97,759.97 | 97,884.61 | 0.0K |
| 03:11 | 97,882.01 | 97,905.89 | 97,785.35 | 97,785.35 | 0.0K |
| 03:12 | 97,790.07 | 97,821.20 | 97,783.22 | 97,816.21 | 0.0K |
| 03:13 | 97,816.90 | 97,828.32 | 97,800.85 | 97,800.85 | 0.0K |
| 03:14 | 97,804.47 | 97,823.61 | 97,785.00 | 97,823.61 | 0.0K |
| 03:15 | 97,837.97 | 97,899.87 | 97,837.97 | 97,850.43 | 0.0K |
| 03:16 | 97,865.60 | 97,872.31 | 97,824.56 | 97,841.76 | 0.0K |
| 03:17 | 97,850.67 | 97,901.35 | 97,850.67 | 97,880.09 | 0.0K |
| 03:18 | 97,857.91 | 97,873.05 | 97,837.41 | 97,837.41 | 0.0K |
| 03:19 | 97,844.85 | 97,860.09 | 97,813.37 | 97,840.36 | 0.0K |
| 03:20 | 97,844.25 | 97,923.14 | 97,843.83 | 97,923.14 | 0.0K |
| 03:21 | 97,915.40 | 97,926.56 | 97,882.22 | 97,917.97 | 0.0K |
| 03:22 | 97,917.67 | 97,956.75 | 97,884.78 | 97,884.78 | 0.0K |
| 03:23 | 97,893.22 | 97,924.89 | 97,879.21 | 97,879.21 | 0.0K |
| 03:24 | 97,910.65 | 97,922.93 | 97,904.03 | 97,914.75 | 0.0K |
| 03:25 | 97,917.66 | 97,959.91 | 97,917.66 | 97,941.59 | 0.0K |
| 03:26 | 97,934.42 | 97,963.16 | 97,921.63 | 97,936.53 | 0.0K |
| 03:27 | 97,925.93 | 97,971.40 | 97,925.93 | 97,954.30 | 0.0K |
| 03:28 | 97,959.41 | 97,974.18 | 97,959.41 | 97,968.83 | 0.0K |
| 03:29 | 97,970.65 | 97,988.17 | 97,967.85 | 97,979.01 | 0.0K |
| 03:30 | 97,978.85 | 98,024.43 | 97,974.63 | 98,023.41 | 0.0K |
| 03:31 | 98,023.06 | 98,092.48 | 98,022.88 | 98,092.48 | 0.0K |
| 03:32 | 98,091.02 | 98,115.21 | 98,008.97 | 98,008.97 | 0.0K |
| 03:33 | 98,011.26 | 98,086.30 | 98,011.26 | 98,079.45 | 0.0K |
| 03:34 | 98,081.08 | 98,095.84 | 98,078.82 | 98,081.63 | 0.0K |
| 03:35 | 98,082.43 | 98,118.28 | 98,072.92 | 98,116.93 | 0.0K |
| 03:36 | 98,119.15 | 98,129.87 | 98,088.45 | 98,129.87 | 0.0K |
| 03:37 | 98,130.95 | 98,139.97 | 98,104.64 | 98,134.33 | 0.0K |
| 03:38 | 98,126.05 | 98,177.94 | 98,126.05 | 98,157.73 | 0.0K |
| 03:39 | 98,165.48 | 98,211.21 | 98,165.48 | 98,211.21 | 0.0K |
| 03:40 | 98,215.51 | 98,215.51 | 98,132.13 | 98,132.13 | 0.0K |
| 03:41 | 98,131.48 | 98,210.39 | 98,121.19 | 98,210.39 | 0.0K |
| 03:42 | 98,211.13 | 98,254.55 | 98,197.81 | 98,254.55 | 0.0K |
| 03:43 | 98,248.98 | 98,448.15 | 98,242.73 | 98,394.06 | 0.0K |
| 03:44 | 98,372.61 | 98,487.24 | 98,361.79 | 98,475.56 | 0.0K |
| 03:45 | 98,456.94 | 98,456.94 | 98,326.92 | 98,335.19 | 0.0K |
| 03:46 | 98,322.72 | 98,337.10 | 98,265.60 | 98,290.91 | 0.0K |
| 03:47 | 98,281.07 | 98,288.88 | 98,221.78 | 98,226.80 | 0.0K |
| 03:48 | 98,210.40 | 98,223.28 | 98,194.04 | 98,214.91 | 0.0K |
| 03:49 | 98,198.56 | 98,198.56 | 98,064.63 | 98,064.63 | 0.0K |
| 03:50 | 98,031.45 | 98,085.52 | 98,031.45 | 98,043.38 | 0.0K |
| 03:51 | 98,063.40 | 98,068.64 | 97,918.63 | 97,922.60 | 0.0K |
| 03:52 | 97,924.57 | 98,083.91 | 97,924.57 | 98,083.91 | 0.0K |
| 03:53 | 98,085.73 | 98,175.76 | 98,085.73 | 98,130.77 | 0.0K |
| 03:54 | 98,126.29 | 98,156.68 | 98,082.80 | 98,123.07 | 0.0K |
| 03:55 | 98,112.91 | 98,186.66 | 98,112.91 | 98,163.14 | 0.0K |
| 03:56 | 98,165.10 | 98,223.73 | 98,150.10 | 98,201.32 | 0.0K |
| 03:57 | 98,190.53 | 98,190.53 | 98,160.48 | 98,165.07 | 0.0K |
| 03:58 | 98,140.14 | 98,163.75 | 98,116.14 | 98,161.19 | 0.0K |
| 03:59 | 98,145.96 | 98,153.81 | 98,135.45 | 98,148.12 | 0.0K |
| 04:00 | 98,149.10 | 98,194.09 | 98,149.10 | 98,157.79 | 0.0K |
| 04:01 | 98,158.49 | 98,174.58 | 98,114.93 | 98,117.21 | 0.0K |
| 04:02 | 98,118.21 | 98,156.52 | 98,106.34 | 98,118.08 | 0.0K |
| 04:03 | 98,108.22 | 98,112.62 | 98,090.89 | 98,097.86 | 0.0K |
| 04:04 | 98,086.73 | 98,098.42 | 98,044.47 | 98,044.47 | 0.0K |
| 04:05 | 98,045.72 | 98,104.60 | 98,045.72 | 98,104.60 | 0.0K |
| 04:06 | 98,109.34 | 98,122.91 | 98,042.86 | 98,042.86 | 0.0K |
| 04:07 | 98,048.38 | 98,051.58 | 97,996.02 | 98,011.06 | 0.0K |
| 04:08 | 98,011.76 | 98,075.32 | 98,011.74 | 98,067.17 | 0.0K |
| 04:09 | 98,065.28 | 98,099.41 | 98,034.23 | 98,099.41 | 0.0K |
| 04:10 | 98,098.11 | 98,098.11 | 98,029.55 | 98,030.42 | 0.0K |
| 04:11 | 98,030.21 | 98,055.95 | 98,003.83 | 98,051.77 | 0.0K |
| 04:12 | 98,052.81 | 98,066.13 | 97,997.74 | 97,998.96 | 0.0K |
| 04:13 | 97,994.25 | 98,002.14 | 97,907.23 | 97,910.38 | 0.0K |
| 04:14 | 97,911.54 | 97,954.91 | 97,900.35 | 97,905.60 | 0.0K |
| 04:15 | 97,903.37 | 97,933.05 | 97,866.81 | 97,929.98 | 0.0K |
| 04:16 | 97,912.97 | 97,941.63 | 97,905.63 | 97,931.61 | 0.0K |
| 04:17 | 97,924.89 | 97,944.94 | 97,870.06 | 97,870.86 | 0.0K |
| 04:18 | 97,865.70 | 97,866.37 | 97,842.20 | 97,849.07 | 0.0K |
| 04:19 | 97,855.69 | 97,874.84 | 97,832.16 | 97,840.35 | 0.0K |
| 04:20 | 97,841.90 | 97,901.39 | 97,841.90 | 97,901.39 | 0.0K |
| 04:21 | 97,908.91 | 97,908.91 | 97,838.78 | 97,855.55 | 0.0K |
| 04:22 | 97,852.38 | 97,913.86 | 97,852.38 | 97,876.14 | 0.0K |
| 04:23 | 97,887.60 | 97,964.52 | 97,884.89 | 97,944.06 | 0.0K |
| 04:24 | 97,934.06 | 97,941.01 | 97,891.59 | 97,891.59 | 0.0K |
| 04:25 | 97,890.12 | 97,921.21 | 97,890.12 | 97,896.26 | 0.0K |
| 04:26 | 97,899.19 | 97,912.42 | 97,898.79 | 97,899.86 | 0.0K |
| 04:27 | 97,884.55 | 97,900.68 | 97,876.39 | 97,898.33 | 0.0K |
| 04:28 | 97,899.89 | 97,918.41 | 97,878.01 | 97,892.02 | 0.0K |
| 04:29 | 97,890.24 | 97,893.59 | 97,848.89 | 97,851.07 | 0.0K |
| 04:30 | 97,850.01 | 97,861.19 | 97,813.93 | 97,818.87 | 0.0K |
| 04:31 | 97,819.17 | 97,837.41 | 97,789.82 | 97,818.58 | 0.0K |
| 04:32 | 97,826.59 | 97,931.55 | 97,826.59 | 97,931.55 | 0.0K |
| 04:33 | 97,944.29 | 97,944.29 | 97,867.03 | 97,899.52 | 0.0K |
| 04:34 | 97,907.69 | 97,916.13 | 97,883.49 | 97,899.78 | 0.0K |
| 04:35 | 97,903.43 | 97,937.48 | 97,890.53 | 97,929.64 | 0.0K |
| 04:36 | 97,916.82 | 97,932.10 | 97,893.27 | 97,893.27 | 0.0K |
| 04:37 | 97,891.46 | 97,906.20 | 97,848.09 | 97,877.29 | 0.0K |
| 04:38 | 97,894.78 | 97,902.90 | 97,861.52 | 97,868.42 | 0.0K |
| 04:39 | 97,866.97 | 97,890.89 | 97,825.92 | 97,879.52 | 0.0K |
| 04:40 | 97,884.45 | 97,902.13 | 97,850.76 | 97,879.96 | 0.0K |
| 04:41 | 97,882.14 | 97,882.14 | 97,831.11 | 97,849.70 | 0.0K |
| 04:42 | 97,849.71 | 97,858.79 | 97,808.33 | 97,819.16 | 0.0K |
| 04:43 | 97,822.14 | 97,835.43 | 97,801.87 | 97,812.32 | 0.0K |
| 04:44 | 97,816.13 | 97,847.87 | 97,811.40 | 97,844.50 | 0.0K |
| 04:45 | 97,855.67 | 97,855.67 | 97,805.52 | 97,833.71 | 0.0K |
| 04:46 | 97,829.05 | 97,855.99 | 97,825.90 | 97,849.49 | 0.0K |
| 04:47 | 97,867.41 | 97,911.41 | 97,846.99 | 97,911.41 | 0.0K |
| 04:48 | 97,907.00 | 97,923.55 | 97,891.35 | 97,911.23 | 0.0K |
| 04:49 | 97,910.49 | 97,966.22 | 97,910.49 | 97,966.22 | 0.0K |
| 04:50 | 97,969.68 | 98,030.49 | 97,968.98 | 98,030.49 | 0.0K |
| 04:51 | 98,028.38 | 98,032.68 | 97,946.62 | 97,950.53 | 0.0K |
| 04:52 | 97,953.32 | 97,959.25 | 97,931.14 | 97,932.50 | 0.0K |
| 04:53 | 97,929.85 | 98,000.61 | 97,929.85 | 97,951.40 | 0.0K |
| 04:54 | 97,951.99 | 97,981.17 | 97,943.45 | 97,947.81 | 0.0K |
| 04:55 | 97,950.04 | 98,002.66 | 97,950.04 | 97,970.03 | 0.0K |
| 04:56 | 97,973.90 | 97,974.60 | 97,950.70 | 97,959.86 | 0.0K |
| 04:57 | 97,961.04 | 97,983.52 | 97,949.46 | 97,962.47 | 0.0K |
| 04:58 | 97,965.24 | 98,013.44 | 97,963.13 | 97,995.36 | 0.0K |
| 04:59 | 98,002.22 | 98,005.62 | 97,970.75 | 98,005.62 | 0.0K |
| 05:00 | 98,010.84 | 98,043.68 | 98,001.31 | 98,034.87 | 0.0K |
| 05:01 | 98,030.01 | 98,048.83 | 98,015.45 | 98,015.61 | 0.0K |
| 05:02 | 98,012.74 | 98,012.74 | 97,968.71 | 97,968.71 | 0.0K |
| 05:03 | 97,966.76 | 97,992.28 | 97,966.76 | 97,986.29 | 0.0K |
| 05:04 | 97,975.88 | 97,990.56 | 97,967.07 | 97,976.89 | 0.0K |
| 05:05 | 97,969.09 | 97,982.94 | 97,959.01 | 97,982.94 | 0.0K |
| 05:06 | 97,985.46 | 98,043.79 | 97,985.26 | 98,043.79 | 0.0K |
| 05:07 | 98,053.03 | 98,097.64 | 98,053.03 | 98,080.50 | 0.0K |
| 05:08 | 98,080.93 | 98,080.93 | 98,025.97 | 98,036.92 | 0.0K |
| 05:09 | 98,068.55 | 98,094.37 | 98,066.00 | 98,088.83 | 0.0K |
| 05:10 | 98,091.40 | 98,091.40 | 98,055.18 | 98,079.20 | 0.0K |
| 05:11 | 98,079.78 | 98,083.21 | 98,053.19 | 98,061.71 | 0.0K |
| 05:12 | 98,056.03 | 98,071.81 | 98,039.64 | 98,053.08 | 0.0K |
| 05:13 | 98,052.43 | 98,058.16 | 98,042.31 | 98,054.22 | 0.0K |
| 05:14 | 98,053.84 | 98,055.37 | 98,040.71 | 98,041.57 | 0.0K |
| 05:15 | 98,032.07 | 98,032.07 | 97,911.84 | 97,911.84 | 0.0K |
| 05:16 | 97,911.79 | 97,984.83 | 97,892.50 | 97,984.21 | 0.0K |
| 05:17 | 97,976.88 | 98,078.47 | 97,976.88 | 98,071.55 | 0.0K |
| 05:18 | 98,067.36 | 98,067.36 | 98,008.72 | 98,008.72 | 0.0K |
| 05:19 | 98,011.13 | 98,045.50 | 98,011.13 | 98,019.32 | 0.0K |
| 05:20 | 98,020.13 | 98,042.40 | 98,018.34 | 98,022.84 | 0.0K |
| 05:21 | 98,012.19 | 98,018.57 | 97,976.92 | 98,006.97 | 0.0K |
| 05:22 | 98,004.79 | 98,026.41 | 97,985.50 | 97,991.87 | 0.0K |
| 05:23 | 97,986.77 | 98,011.54 | 97,984.55 | 98,004.61 | 0.0K |
| 05:24 | 98,002.67 | 98,035.07 | 98,000.18 | 98,035.07 | 0.0K |
| 05:25 | 98,020.91 | 98,031.78 | 98,007.58 | 98,019.80 | 0.0K |
| 05:26 | 98,020.95 | 98,027.09 | 98,002.25 | 98,004.53 | 0.0K |
| 05:27 | 98,021.43 | 98,041.64 | 98,002.29 | 98,016.12 | 0.0K |
| 05:28 | 98,018.84 | 98,027.81 | 98,009.59 | 98,027.44 | 0.0K |
| 05:29 | 98,030.01 | 98,030.01 | 98,009.38 | 98,010.46 | 0.0K |
| 05:30 | 98,014.69 | 98,014.69 | 97,984.19 | 97,984.19 | 0.0K |
| 05:31 | 97,988.54 | 97,988.54 | 97,943.06 | 97,943.06 | 0.0K |
| 05:32 | 97,962.04 | 97,984.91 | 97,960.48 | 97,984.91 | 0.0K |
| 05:33 | 97,971.34 | 98,009.47 | 97,971.34 | 97,985.54 | 0.0K |
| 05:34 | 97,989.56 | 98,006.37 | 97,962.62 | 97,983.53 | 0.0K |
| 05:35 | 97,980.70 | 97,992.39 | 97,969.64 | 97,979.99 | 0.0K |
| 05:36 | 97,979.64 | 97,994.44 | 97,898.63 | 97,985.49 | 0.0K |
| 05:37 | 97,992.84 | 98,006.47 | 97,977.32 | 97,977.32 | 0.0K |
| 05:38 | 97,977.29 | 98,002.18 | 97,964.14 | 97,973.38 | 0.0K |
| 05:39 | 97,973.22 | 97,992.76 | 97,955.14 | 97,955.14 | 0.0K |
| 05:40 | 97,955.70 | 97,963.73 | 97,946.91 | 97,949.66 | 0.0K |
| 05:41 | 97,951.56 | 97,977.48 | 97,938.01 | 97,959.97 | 0.0K |
| 05:42 | 97,963.05 | 98,038.60 | 97,963.05 | 98,029.04 | 0.0K |
| 05:43 | 98,030.37 | 98,040.67 | 98,011.51 | 98,011.51 | 0.0K |
| 05:44 | 98,012.33 | 98,033.73 | 97,994.68 | 98,017.43 | 0.0K |
| 05:45 | 98,016.95 | 98,039.83 | 98,013.11 | 98,026.61 | 0.0K |
| 05:46 | 98,031.01 | 98,041.99 | 98,013.13 | 98,028.80 | 0.0K |
| 05:47 | 98,026.15 | 98,045.77 | 98,007.52 | 98,042.01 | 0.0K |
| 05:48 | 98,036.33 | 98,067.05 | 98,036.33 | 98,065.33 | 0.0K |
| 05:49 | 98,067.57 | 98,132.54 | 98,063.68 | 98,130.59 | 0.0K |
| 05:50 | 98,137.50 | 98,244.24 | 98,137.50 | 98,238.67 | 0.0K |
| 05:51 | 98,235.48 | 98,286.71 | 98,235.48 | 98,285.49 | 0.0K |
| 05:52 | 98,286.49 | 98,297.99 | 98,219.76 | 98,219.83 | 0.0K |
| 05:53 | 98,216.63 | 98,259.96 | 98,205.29 | 98,232.99 | 0.0K |
| 05:54 | 98,232.13 | 98,269.14 | 98,232.13 | 98,262.03 | 0.0K |
| 05:55 | 98,265.13 | 98,275.10 | 98,213.69 | 98,213.69 | 0.0K |
| 05:56 | 98,214.59 | 98,262.35 | 98,213.42 | 98,252.93 | 0.0K |
| 05:57 | 98,247.45 | 98,251.96 | 98,218.03 | 98,233.89 | 0.0K |
| 05:58 | 98,237.28 | 98,237.28 | 98,201.52 | 98,219.36 | 0.0K |
| 05:59 | 98,227.06 | 98,234.06 | 98,218.23 | 98,234.06 | 0.0K |
| 06:00 | 98,229.76 | 98,245.82 | 98,221.91 | 98,229.58 | 0.0K |
| 06:01 | 98,229.60 | 98,234.71 | 98,185.90 | 98,195.86 | 0.0K |
| 06:02 | 98,185.87 | 98,188.54 | 98,174.58 | 98,180.88 | 0.0K |
| 06:03 | 98,180.57 | 98,309.65 | 98,180.57 | 98,307.19 | 0.0K |
| 06:04 | 98,311.81 | 98,327.70 | 98,299.57 | 98,321.29 | 0.0K |
| 06:05 | 98,311.99 | 98,311.99 | 98,286.05 | 98,297.71 | 0.0K |
| 06:06 | 98,298.58 | 98,317.65 | 98,288.69 | 98,310.81 | 0.0K |
| 06:07 | 98,309.63 | 98,312.26 | 98,281.07 | 98,282.37 | 0.0K |
| 06:08 | 98,269.68 | 98,289.45 | 98,259.87 | 98,273.72 | 0.0K |
| 06:09 | 98,269.64 | 98,298.63 | 98,269.64 | 98,293.20 | 0.0K |
| 06:10 | 98,305.16 | 98,318.76 | 98,297.42 | 98,301.07 | 0.0K |
| 06:11 | 98,301.58 | 98,322.82 | 98,290.97 | 98,322.82 | 0.0K |
| 06:12 | 98,321.67 | 98,321.67 | 98,290.33 | 98,313.41 | 0.0K |
| 06:13 | 98,313.05 | 98,327.14 | 98,300.05 | 98,300.13 | 0.0K |
| 06:14 | 98,301.53 | 98,316.76 | 98,293.72 | 98,293.72 | 0.0K |
| 06:15 | 98,293.57 | 98,330.03 | 98,293.57 | 98,330.03 | 0.0K |
| 06:16 | 98,328.66 | 98,369.45 | 98,325.76 | 98,367.80 | 0.0K |
| 06:17 | 98,373.20 | 98,433.30 | 98,366.16 | 98,417.87 | 0.0K |
| 06:18 | 98,411.30 | 98,411.30 | 98,351.44 | 98,385.01 | 0.0K |
| 06:19 | 98,382.70 | 98,420.65 | 98,368.45 | 98,370.93 | 0.0K |
| 06:20 | 98,366.98 | 98,410.10 | 98,350.58 | 98,406.53 | 0.0K |
| 06:21 | 98,402.39 | 98,405.66 | 98,393.80 | 98,398.34 | 0.0K |
| 06:22 | 98,391.22 | 98,404.97 | 98,320.44 | 98,324.87 | 0.0K |
| 06:23 | 98,324.88 | 98,395.27 | 98,299.38 | 98,395.27 | 0.0K |
| 06:24 | 98,388.77 | 98,389.00 | 98,364.26 | 98,376.85 | 0.0K |
| 06:25 | 98,375.25 | 98,402.48 | 98,375.25 | 98,379.31 | 0.0K |
| 06:26 | 98,378.58 | 98,457.16 | 98,378.58 | 98,427.34 | 0.0K |
| 06:27 | 98,425.08 | 98,435.57 | 98,394.51 | 98,394.51 | 0.0K |
| 06:28 | 98,390.84 | 98,446.29 | 98,384.51 | 98,446.29 | 0.0K |
| 06:29 | 98,449.06 | 98,466.50 | 98,426.94 | 98,454.24 | 0.0K |
| 06:30 | 98,461.40 | 98,461.40 | 98,407.80 | 98,439.77 | 0.0K |
| 06:31 | 98,441.22 | 98,441.22 | 98,401.61 | 98,422.83 | 0.0K |
| 06:32 | 98,415.55 | 98,415.55 | 98,375.84 | 98,395.06 | 0.0K |
| 06:33 | 98,397.45 | 98,397.45 | 98,373.80 | 98,385.51 | 0.0K |
| 06:34 | 98,372.59 | 98,386.73 | 98,362.88 | 98,362.88 | 0.0K |
| 06:35 | 98,365.30 | 98,430.29 | 98,365.30 | 98,404.02 | 0.0K |
| 06:36 | 98,404.17 | 98,406.28 | 98,383.35 | 98,402.27 | 0.0K |
| 06:37 | 98,397.83 | 98,433.16 | 98,361.57 | 98,378.99 | 0.0K |
| 06:38 | 98,374.92 | 98,376.49 | 98,245.99 | 98,281.82 | 0.0K |
| 06:39 | 98,292.35 | 98,309.23 | 98,233.10 | 98,249.43 | 0.0K |
| 06:40 | 98,250.18 | 98,250.18 | 98,207.55 | 98,207.55 | 0.0K |
| 06:41 | 98,197.94 | 98,249.13 | 98,183.43 | 98,232.23 | 0.0K |
| 06:42 | 98,239.87 | 98,242.34 | 98,214.43 | 98,224.14 | 0.0K |
| 06:43 | 98,226.51 | 98,234.70 | 98,214.81 | 98,230.23 | 0.0K |
| 06:44 | 98,226.17 | 98,230.73 | 98,211.01 | 98,211.01 | 0.0K |
| 06:45 | 98,218.75 | 98,277.87 | 98,218.75 | 98,250.92 | 0.0K |
| 06:46 | 98,246.49 | 98,264.62 | 98,191.55 | 98,199.15 | 0.0K |
| 06:47 | 98,200.58 | 98,226.00 | 98,199.96 | 98,213.28 | 0.0K |
| 06:48 | 98,206.06 | 98,219.55 | 98,200.22 | 98,211.42 | 0.0K |
| 06:49 | 98,213.58 | 98,213.58 | 98,188.51 | 98,188.51 | 0.0K |
| 06:50 | 98,195.73 | 98,277.53 | 98,195.73 | 98,277.53 | 0.0K |
| 06:51 | 98,299.22 | 98,334.84 | 98,276.94 | 98,308.09 | 0.0K |
| 06:52 | 98,310.45 | 98,342.26 | 98,300.15 | 98,308.94 | 0.0K |
| 06:53 | 98,301.84 | 98,344.13 | 98,301.84 | 98,329.61 | 0.0K |
| 06:54 | 98,340.58 | 98,373.08 | 98,335.43 | 98,361.41 | 0.0K |
| 06:55 | 98,350.65 | 98,360.33 | 98,299.66 | 98,304.53 | 0.0K |
| 06:56 | 98,302.23 | 98,371.24 | 98,302.23 | 98,330.79 | 0.0K |
| 06:57 | 98,328.26 | 98,344.08 | 98,313.97 | 98,326.78 | 0.0K |
| 06:58 | 98,323.86 | 98,349.33 | 98,320.83 | 98,336.51 | 0.0K |
| 06:59 | 98,339.23 | 98,339.23 | 98,309.14 | 98,325.84 | 0.0K |
| 07:00 | 98,325.97 | 98,410.82 | 98,325.22 | 98,393.03 | 0.0K |
| 07:01 | 98,397.09 | 98,411.95 | 98,353.26 | 98,390.44 | 0.0K |
| 07:02 | 98,390.91 | 98,414.82 | 98,381.61 | 98,406.28 | 0.0K |
| 07:03 | 98,403.89 | 98,424.94 | 98,389.51 | 98,408.64 | 0.0K |
| 07:04 | 98,408.21 | 98,428.99 | 98,408.21 | 98,416.98 | 0.0K |
| 07:05 | 98,419.59 | 98,438.65 | 98,390.83 | 98,395.61 | 0.0K |
| 07:06 | 98,391.40 | 98,438.66 | 98,388.71 | 98,438.66 | 0.0K |
| 07:07 | 98,447.91 | 98,447.91 | 98,411.35 | 98,413.10 | 0.0K |
| 07:08 | 98,411.99 | 98,412.35 | 98,375.10 | 98,377.33 | 0.0K |
| 07:09 | 98,380.97 | 98,393.86 | 98,380.97 | 98,386.07 | 0.0K |
| 07:10 | 98,388.44 | 98,438.89 | 98,377.92 | 98,382.77 | 0.0K |
| 07:11 | 98,379.92 | 98,381.82 | 98,354.18 | 98,354.18 | 0.0K |
| 07:12 | 98,353.09 | 98,353.09 | 98,288.15 | 98,288.15 | 0.0K |
| 07:13 | 98,286.79 | 98,341.63 | 98,286.79 | 98,329.13 | 0.0K |
| 07:14 | 98,341.19 | 98,363.59 | 98,309.93 | 98,309.93 | 0.0K |
| 07:15 | 98,302.93 | 98,313.87 | 98,271.35 | 98,284.36 | 0.0K |
| 07:16 | 98,285.86 | 98,336.53 | 98,284.50 | 98,336.53 | 0.0K |
| 07:17 | 98,342.16 | 98,416.77 | 98,341.67 | 98,411.30 | 0.0K |
| 07:18 | 98,403.84 | 98,417.98 | 98,394.20 | 98,417.29 | 0.0K |
| 07:19 | 98,424.20 | 98,424.20 | 98,377.41 | 98,394.85 | 0.0K |
| 07:20 | 98,378.69 | 98,419.63 | 98,377.48 | 98,415.82 | 0.0K |
| 07:21 | 98,420.59 | 98,421.17 | 98,404.22 | 98,413.91 | 0.0K |
| 07:22 | 98,415.85 | 98,420.95 | 98,402.22 | 98,402.22 | 0.0K |
| 07:23 | 98,395.88 | 98,426.08 | 98,380.58 | 98,380.58 | 0.0K |
| 07:24 | 98,378.74 | 98,415.72 | 98,366.44 | 98,375.04 | 0.0K |
| 07:25 | 98,373.95 | 98,414.35 | 98,373.95 | 98,411.54 | 0.0K |
| 07:26 | 98,411.91 | 98,413.61 | 98,376.01 | 98,385.51 | 0.0K |
| 07:27 | 98,391.95 | 98,394.06 | 98,340.29 | 98,340.29 | 0.0K |
| 07:28 | 98,347.07 | 98,396.05 | 98,326.02 | 98,374.69 | 0.0K |
| 07:29 | 98,385.04 | 98,385.04 | 98,369.52 | 98,383.09 | 0.0K |
| 07:30 | 98,390.63 | 98,393.50 | 98,368.01 | 98,376.33 | 0.0K |
| 07:31 | 98,379.15 | 98,402.17 | 98,375.05 | 98,388.24 | 0.0K |
| 07:32 | 98,381.77 | 98,398.90 | 98,368.78 | 98,393.66 | 0.0K |
| 07:33 | 98,405.51 | 98,418.22 | 98,391.20 | 98,403.42 | 0.0K |
| 07:34 | 98,400.04 | 98,421.69 | 98,400.04 | 98,416.41 | 0.0K |
| 07:35 | 98,414.91 | 98,421.35 | 98,402.38 | 98,413.35 | 0.0K |
| 07:36 | 98,409.63 | 98,501.63 | 98,409.63 | 98,501.63 | 0.0K |
| 07:37 | 98,504.40 | 98,504.40 | 98,476.75 | 98,486.01 | 0.0K |
| 07:38 | 98,453.32 | 98,473.52 | 98,453.32 | 98,461.06 | 0.0K |
| 07:39 | 98,466.52 | 98,497.72 | 98,464.52 | 98,491.74 | 0.0K |
| 07:40 | 98,494.41 | 98,518.42 | 98,486.82 | 98,494.81 | 0.0K |
| 07:41 | 98,486.73 | 98,492.62 | 98,401.39 | 98,401.39 | 0.0K |
| 07:42 | 98,396.18 | 98,436.99 | 98,396.18 | 98,415.75 | 0.0K |
| 07:43 | 98,414.68 | 98,414.68 | 98,389.84 | 98,394.71 | 0.0K |
| 07:44 | 98,398.88 | 98,398.88 | 98,358.19 | 98,368.54 | 0.0K |
| 07:45 | 98,362.63 | 98,414.91 | 98,353.04 | 98,409.31 | 0.0K |
| 07:46 | 98,420.31 | 98,422.38 | 98,361.56 | 98,373.07 | 0.0K |
| 07:47 | 98,363.95 | 98,394.35 | 98,329.12 | 98,329.12 | 0.0K |
| 07:48 | 98,314.24 | 98,341.15 | 98,307.37 | 98,318.89 | 0.0K |
| 07:49 | 98,323.24 | 98,347.15 | 98,308.57 | 98,308.57 | 0.0K |
| 07:50 | 98,306.47 | 98,326.26 | 98,293.06 | 98,293.06 | 0.0K |
| 07:51 | 98,285.87 | 98,285.87 | 98,209.34 | 98,244.20 | 0.0K |
| 07:52 | 98,245.28 | 98,249.97 | 98,221.56 | 98,238.78 | 0.0K |
| 07:53 | 98,236.93 | 98,236.93 | 98,208.73 | 98,223.12 | 0.0K |
| 07:54 | 98,212.83 | 98,269.58 | 98,212.83 | 98,256.55 | 0.0K |
| 07:55 | 98,254.31 | 98,297.05 | 98,251.99 | 98,297.05 | 0.0K |
| 07:56 | 98,291.48 | 98,307.22 | 98,267.78 | 98,303.08 | 0.0K |
| 07:57 | 98,305.20 | 98,327.09 | 98,301.94 | 98,310.52 | 0.0K |
| 07:58 | 98,312.66 | 98,320.93 | 98,292.96 | 98,296.51 | 0.0K |
| 07:59 | 98,309.51 | 98,309.51 | 98,272.48 | 98,275.48 | 0.0K |
| 08:00 | 98,292.06 | 98,338.50 | 98,292.06 | 98,335.37 | 0.0K |
| 08:01 | 98,323.68 | 98,385.18 | 98,323.68 | 98,344.36 | 0.0K |
| 08:02 | 98,337.56 | 98,337.56 | 98,235.34 | 98,244.66 | 0.0K |
| 08:03 | 98,242.91 | 98,242.91 | 98,205.77 | 98,206.58 | 0.0K |
| 08:04 | 98,207.76 | 98,232.18 | 98,158.29 | 98,232.18 | 0.0K |
| 08:05 | 98,230.08 | 98,326.44 | 98,230.08 | 98,326.44 | 0.0K |
| 08:06 | 98,318.89 | 98,324.57 | 98,271.64 | 98,309.01 | 0.0K |
| 08:07 | 98,287.78 | 98,336.61 | 98,287.78 | 98,315.65 | 0.0K |
| 08:08 | 98,311.90 | 98,330.41 | 98,303.06 | 98,323.95 | 0.0K |
| 08:09 | 98,314.71 | 98,314.92 | 98,264.56 | 98,289.19 | 0.0K |
| 08:10 | 98,290.79 | 98,310.58 | 98,285.49 | 98,310.58 | 0.0K |
| 08:11 | 98,291.14 | 98,291.14 | 98,271.48 | 98,277.77 | 0.0K |
| 08:12 | 98,277.49 | 98,279.61 | 98,269.90 | 98,276.89 | 0.0K |
| 08:13 | 98,275.68 | 98,287.98 | 98,262.80 | 98,271.67 | 0.0K |
| 08:14 | 98,274.94 | 98,277.78 | 98,223.35 | 98,250.43 | 0.0K |
| 08:15 | 98,252.87 | 98,254.29 | 98,126.25 | 98,139.95 | 0.0K |
| 08:16 | 98,137.92 | 98,185.24 | 98,137.92 | 98,175.14 | 0.0K |
| 08:17 | 98,175.90 | 98,198.69 | 98,160.24 | 98,186.94 | 0.0K |
| 08:18 | 98,194.05 | 98,233.32 | 98,194.05 | 98,224.37 | 0.0K |
| 08:19 | 98,227.33 | 98,256.10 | 98,218.19 | 98,218.66 | 0.0K |
| 08:20 | 98,216.76 | 98,225.33 | 98,184.30 | 98,224.41 | 0.0K |
| 08:21 | 98,227.18 | 98,276.99 | 98,227.18 | 98,274.54 | 0.0K |
| 08:22 | 98,276.99 | 98,334.18 | 98,276.99 | 98,334.18 | 0.0K |
| 08:23 | 98,323.25 | 98,364.71 | 98,321.09 | 98,362.79 | 0.0K |
| 08:24 | 98,359.24 | 98,412.71 | 98,359.24 | 98,386.93 | 0.0K |
| 08:25 | 98,387.47 | 98,389.33 | 98,367.95 | 98,387.91 | 0.0K |
| 08:26 | 98,389.96 | 98,389.96 | 98,345.07 | 98,353.61 | 0.0K |
| 08:27 | 98,349.03 | 98,353.20 | 98,326.62 | 98,328.06 | 0.0K |
| 08:28 | 98,321.12 | 98,335.16 | 98,316.36 | 98,335.16 | 0.0K |
| 08:29 | 98,333.83 | 98,407.40 | 98,333.83 | 98,407.40 | 0.0K |
| 08:30 | 98,414.24 | 98,810.42 | 98,414.24 | 98,727.70 | 0.0K |
| 08:31 | 98,735.87 | 98,811.54 | 98,632.59 | 98,805.67 | 0.0K |
| 08:32 | 98,786.99 | 98,852.81 | 98,725.67 | 98,852.81 | 0.0K |
| 08:33 | 98,850.34 | 98,876.69 | 98,781.39 | 98,870.66 | 0.0K |
| 08:34 | 98,876.74 | 98,885.38 | 98,745.81 | 98,800.52 | 0.0K |
| 08:35 | 98,799.77 | 98,861.00 | 98,774.51 | 98,790.01 | 0.0K |
| 08:36 | 98,820.33 | 98,866.19 | 98,801.18 | 98,866.19 | 0.0K |
| 08:37 | 98,871.65 | 98,871.65 | 98,762.79 | 98,764.84 | 0.0K |
| 08:38 | 98,764.47 | 98,833.43 | 98,744.05 | 98,781.23 | 0.0K |
| 08:39 | 98,785.96 | 98,801.94 | 98,574.85 | 98,576.61 | 0.0K |
| 08:40 | 98,582.10 | 98,582.10 | 98,228.66 | 98,397.39 | 0.0K |
| 08:41 | 98,395.55 | 98,508.88 | 98,299.68 | 98,508.88 | 0.0K |
| 08:42 | 98,513.18 | 98,648.78 | 98,494.72 | 98,602.36 | 0.0K |
| 08:43 | 98,603.85 | 98,681.97 | 98,603.85 | 98,679.01 | 0.0K |
| 08:44 | 98,671.48 | 98,734.18 | 98,633.77 | 98,667.04 | 0.0K |
| 08:45 | 98,650.64 | 98,650.64 | 98,502.31 | 98,619.08 | 0.0K |
| 08:46 | 98,659.24 | 98,723.13 | 98,597.73 | 98,597.73 | 0.0K |
| 08:47 | 98,620.48 | 98,694.19 | 98,566.39 | 98,641.96 | 0.0K |
| 08:48 | 98,636.45 | 98,722.64 | 98,636.45 | 98,685.87 | 0.0K |
| 08:49 | 98,688.79 | 98,688.79 | 98,641.31 | 98,658.37 | 0.0K |
| 08:50 | 98,661.44 | 98,672.90 | 98,550.33 | 98,550.33 | 0.0K |
| 08:51 | 98,553.75 | 98,602.40 | 98,488.52 | 98,584.03 | 0.0K |
| 08:52 | 98,598.53 | 98,598.53 | 98,505.07 | 98,551.63 | 0.0K |
| 08:53 | 98,561.53 | 98,578.52 | 98,508.98 | 98,577.55 | 0.0K |
| 08:54 | 98,570.67 | 98,677.22 | 98,570.67 | 98,636.49 | 0.0K |
| 08:55 | 98,648.46 | 98,677.51 | 98,604.90 | 98,677.51 | 0.0K |
| 08:56 | 98,678.86 | 98,720.73 | 98,678.86 | 98,714.21 | 0.0K |
| 08:57 | 98,707.25 | 98,728.69 | 98,700.74 | 98,700.74 | 0.0K |
| 08:58 | 98,688.40 | 98,737.44 | 98,682.48 | 98,713.27 | 0.0K |
| 08:59 | 98,710.66 | 98,782.12 | 98,710.66 | 98,771.01 | 0.0K |
| 09:00 | 98,766.71 | 98,858.71 | 98,736.74 | 98,854.77 | 0.0K |
| 09:01 | 98,865.53 | 98,865.53 | 98,740.33 | 98,740.33 | 0.0K |
| 09:02 | 98,744.77 | 98,829.00 | 98,744.77 | 98,785.12 | 0.0K |
| 09:03 | 98,796.94 | 98,836.49 | 98,762.25 | 98,836.49 | 0.0K |
| 09:04 | 98,833.98 | 98,840.72 | 98,707.36 | 98,707.36 | 0.0K |
| 09:05 | 98,694.31 | 98,856.82 | 98,694.31 | 98,845.25 | 0.0K |
| 09:06 | 98,838.59 | 98,842.30 | 98,787.45 | 98,788.61 | 0.0K |
| 09:07 | 98,785.20 | 98,795.29 | 98,703.59 | 98,703.59 | 0.0K |
| 09:08 | 98,699.07 | 98,724.32 | 98,637.86 | 98,691.46 | 0.0K |
| 09:09 | 98,697.03 | 98,697.03 | 98,625.12 | 98,642.30 | 0.0K |
| 09:10 | 98,641.09 | 98,663.33 | 98,573.33 | 98,583.76 | 0.0K |
| 09:11 | 98,590.01 | 98,614.02 | 98,564.70 | 98,572.21 | 0.0K |
| 09:12 | 98,572.75 | 98,576.21 | 98,540.33 | 98,559.87 | 0.0K |
| 09:13 | 98,543.75 | 98,544.08 | 98,510.84 | 98,512.55 | 0.0K |
| 09:14 | 98,513.97 | 98,630.26 | 98,513.97 | 98,629.04 | 0.0K |
| 09:15 | 98,609.56 | 98,609.56 | 98,532.32 | 98,533.84 | 0.0K |
| 09:16 | 98,529.46 | 98,579.24 | 98,506.99 | 98,517.05 | 0.0K |
| 09:17 | 98,524.08 | 98,533.83 | 98,421.17 | 98,423.88 | 0.0K |
| 09:18 | 98,452.25 | 98,538.56 | 98,452.25 | 98,496.53 | 0.0K |
| 09:19 | 98,507.61 | 98,542.50 | 98,498.48 | 98,522.90 | 0.0K |
| 09:20 | 98,546.71 | 98,566.33 | 98,520.40 | 98,566.33 | 0.0K |
| 09:21 | 98,509.07 | 98,670.45 | 98,509.07 | 98,641.67 | 0.0K |
| 09:22 | 98,664.43 | 98,773.23 | 98,664.43 | 98,773.23 | 0.0K |
| 09:23 | 98,771.36 | 98,782.25 | 98,743.86 | 98,754.53 | 0.0K |
| 09:24 | 98,752.87 | 98,797.10 | 98,752.87 | 98,776.61 | 0.0K |
| 09:25 | 98,792.54 | 98,832.29 | 98,792.54 | 98,822.31 | 0.0K |
| 09:26 | 98,827.46 | 98,849.90 | 98,793.92 | 98,819.48 | 0.0K |
| 09:27 | 98,819.08 | 98,819.08 | 98,749.12 | 98,749.12 | 0.0K |
| 09:28 | 98,724.92 | 98,745.30 | 98,665.48 | 98,740.26 | 0.0K |
| 09:29 | 98,732.37 | 98,752.12 | 98,689.19 | 98,707.39 | 0.0K |
| 09:30 | 98,722.36 | 98,740.13 | 98,615.08 | 98,669.76 | 0.0K |
| 09:31 | 98,625.89 | 98,782.07 | 98,608.43 | 98,639.89 | 0.0K |
| 09:32 | 98,634.27 | 98,664.42 | 98,509.72 | 98,650.04 | 0.0K |
| 09:33 | 98,658.39 | 98,824.05 | 98,627.76 | 98,821.33 | 0.0K |
| 09:34 | 98,821.25 | 98,863.07 | 98,787.27 | 98,848.77 | 0.0K |
| 09:35 | 98,859.45 | 98,940.52 | 98,859.45 | 98,940.52 | 0.0K |
| 09:36 | 98,935.44 | 98,962.42 | 98,861.67 | 98,917.87 | 0.0K |
| 09:37 | 98,935.24 | 98,982.98 | 98,917.68 | 98,977.92 | 0.0K |
| 09:38 | 98,979.29 | 98,990.40 | 98,907.04 | 98,907.04 | 0.0K |
| 09:39 | 98,946.22 | 98,946.22 | 98,806.04 | 98,818.04 | 0.0K |
| 09:40 | 98,816.91 | 98,940.51 | 98,793.19 | 98,921.47 | 0.0K |
| 09:41 | 98,938.33 | 98,967.11 | 98,897.28 | 98,897.28 | 0.0K |
| 09:42 | 98,880.00 | 98,880.00 | 98,787.52 | 98,841.95 | 0.0K |
| 09:43 | 98,830.65 | 98,960.69 | 98,830.65 | 98,957.23 | 0.0K |
| 09:44 | 98,957.88 | 99,020.26 | 98,957.88 | 99,016.06 | 0.0K |
| 09:45 | 99,012.26 | 99,104.34 | 99,012.26 | 99,104.34 | 0.0K |
| 09:46 | 99,073.93 | 99,116.52 | 99,050.45 | 99,116.52 | 0.0K |
| 09:47 | 99,169.65 | 99,312.75 | 99,169.65 | 99,308.09 | 0.0K |
| 09:48 | 99,304.91 | 99,374.75 | 99,222.35 | 99,313.05 | 0.0K |
| 09:49 | 99,312.88 | 99,341.50 | 99,270.36 | 99,270.36 | 0.0K |
| 09:50 | 99,257.77 | 99,424.47 | 99,257.77 | 99,375.84 | 0.0K |
| 09:51 | 99,374.29 | 99,471.78 | 99,374.29 | 99,436.23 | 0.0K |
| 09:52 | 99,427.66 | 99,478.30 | 99,380.58 | 99,476.30 | 0.0K |
| 09:53 | 99,479.54 | 99,492.76 | 99,462.26 | 99,473.45 | 0.0K |
| 09:54 | 99,464.78 | 99,471.61 | 99,354.59 | 99,366.92 | 0.0K |
| 09:55 | 99,428.44 | 99,486.37 | 99,225.02 | 99,234.28 | 0.0K |
| 09:56 | 99,228.71 | 99,342.36 | 99,205.37 | 99,300.30 | 0.0K |
| 09:57 | 99,312.45 | 99,477.20 | 99,312.45 | 99,470.05 | 0.0K |
| 09:58 | 99,468.39 | 99,562.02 | 99,468.39 | 99,562.02 | 0.0K |
| 09:59 | 99,555.54 | 99,601.81 | 99,536.87 | 99,536.87 | 0.0K |
| 10:00 | 99,591.40 | 99,641.72 | 99,561.05 | 99,623.77 | 0.0K |
| 10:01 | 99,617.43 | 99,629.84 | 99,550.44 | 99,550.44 | 0.0K |
| 10:02 | 99,570.45 | 99,582.45 | 99,498.10 | 99,539.61 | 0.0K |
| 10:03 | 99,559.10 | 99,574.83 | 99,489.34 | 99,564.12 | 0.0K |
| 10:04 | 99,541.99 | 99,553.22 | 99,484.11 | 99,515.96 | 0.0K |
| 10:05 | 99,515.81 | 99,701.73 | 99,515.81 | 99,690.88 | 0.0K |
| 10:06 | 99,697.30 | 99,732.24 | 99,692.10 | 99,732.24 | 0.0K |
| 10:07 | 99,731.40 | 99,835.52 | 99,668.98 | 99,830.74 | 0.0K |
| 10:08 | 99,839.21 | 99,853.91 | 99,720.78 | 99,747.50 | 0.0K |
| 10:09 | 99,765.60 | 99,860.82 | 99,734.98 | 99,817.48 | 0.0K |
| 10:10 | 99,831.83 | 99,857.50 | 99,780.72 | 99,857.50 | 0.0K |
| 10:11 | 99,891.05 | 99,942.74 | 99,839.60 | 99,942.37 | 0.0K |
| 10:12 | 99,942.04 | 99,983.32 | 99,942.04 | 99,965.79 | 0.0K |
| 10:13 | 99,964.11 | 99,980.16 | 99,945.40 | 99,958.80 | 0.0K |
| 10:14 | 99,969.83 | 99,969.83 | 99,928.17 | 99,928.17 | 0.0K |
| 10:15 | 99,945.17 | 100,039.51 | 99,945.17 | 99,970.51 | 0.0K |
| 10:16 | 99,973.37 | 99,973.37 | 99,836.34 | 99,836.34 | 0.0K |
| 10:17 | 99,805.73 | 99,931.69 | 99,792.18 | 99,899.65 | 0.0K |
| 10:18 | 99,921.24 | 100,013.23 | 99,913.88 | 100,005.32 | 0.0K |
| 10:19 | 100,005.89 | 100,064.53 | 100,001.51 | 100,064.39 | 0.0K |
| 10:20 | 100,065.02 | 100,124.86 | 100,057.33 | 100,124.86 | 0.0K |
| 10:21 | 100,123.31 | 100,450.56 | 100,123.31 | 100,342.87 | 0.0K |
| 10:22 | 100,383.84 | 100,453.86 | 100,318.68 | 100,437.56 | 0.0K |
| 10:23 | 100,460.32 | 100,545.84 | 100,380.25 | 100,523.49 | 0.0K |
| 10:24 | 100,541.54 | 100,614.10 | 100,531.62 | 100,600.00 | 0.0K |
| 10:25 | 100,590.13 | 100,661.00 | 100,504.68 | 100,577.38 | 0.0K |
| 10:26 | 100,606.41 | 100,670.58 | 100,469.38 | 100,655.72 | 0.0K |
| 10:27 | 100,671.66 | 100,846.72 | 100,671.66 | 100,793.63 | 0.0K |
| 10:28 | 100,765.94 | 100,765.94 | 100,602.37 | 100,614.12 | 0.0K |
| 10:29 | 100,619.31 | 100,642.16 | 100,540.40 | 100,556.92 | 0.0K |
| 10:30 | 100,594.82 | 100,597.26 | 100,531.61 | 100,531.61 | 0.0K |
| 10:31 | 100,541.05 | 100,541.05 | 100,323.02 | 100,389.73 | 0.0K |
| 10:32 | 100,395.78 | 100,463.07 | 100,266.91 | 100,325.57 | 0.0K |
| 10:33 | 100,304.09 | 100,480.85 | 100,296.68 | 100,438.64 | 0.0K |
| 10:34 | 100,488.00 | 100,600.62 | 100,483.73 | 100,577.44 | 0.0K |
| 10:35 | 100,594.34 | 100,640.82 | 100,483.58 | 100,571.93 | 0.0K |
| 10:36 | 100,558.59 | 100,591.62 | 100,449.97 | 100,519.74 | 0.0K |
| 10:37 | 100,527.92 | 100,527.92 | 100,368.04 | 100,435.28 | 0.0K |
| 10:38 | 100,430.25 | 100,430.25 | 100,260.16 | 100,352.36 | 0.0K |
| 10:39 | 100,373.13 | 100,384.12 | 100,327.79 | 100,368.82 | 0.0K |
| 10:40 | 100,373.62 | 100,459.80 | 100,373.62 | 100,437.71 | 0.0K |
| 10:41 | 100,451.62 | 100,451.62 | 100,321.74 | 100,321.74 | 0.0K |
| 10:42 | 100,308.33 | 100,334.68 | 100,234.33 | 100,323.00 | 0.0K |
| 10:43 | 100,321.12 | 100,321.12 | 100,166.04 | 100,178.67 | 0.0K |
| 10:44 | 100,170.21 | 100,321.83 | 100,170.21 | 100,310.40 | 0.0K |
| 10:45 | 100,314.81 | 100,442.00 | 100,314.81 | 100,442.00 | 0.0K |
| 10:46 | 100,440.85 | 100,456.37 | 100,353.71 | 100,359.20 | 0.0K |
| 10:47 | 100,327.29 | 100,417.63 | 100,291.61 | 100,403.44 | 0.0K |
| 10:48 | 100,382.66 | 100,387.14 | 100,266.31 | 100,266.31 | 0.0K |
| 10:49 | 100,274.61 | 100,342.85 | 100,263.68 | 100,341.68 | 0.0K |
| 10:50 | 100,343.12 | 100,546.75 | 100,343.12 | 100,516.44 | 0.0K |
| 10:51 | 100,536.16 | 100,581.77 | 100,536.16 | 100,570.87 | 0.0K |
| 10:52 | 100,583.16 | 100,591.86 | 100,527.32 | 100,530.74 | 0.0K |
| 10:53 | 100,498.32 | 100,527.09 | 100,441.24 | 100,475.51 | 0.0K |
| 10:54 | 100,471.93 | 100,473.42 | 100,418.95 | 100,428.74 | 0.0K |
| 10:55 | 100,452.87 | 100,565.92 | 100,442.53 | 100,536.44 | 0.0K |
| 10:56 | 100,542.29 | 100,542.29 | 100,393.09 | 100,477.44 | 0.0K |
| 10:57 | 100,446.30 | 100,468.49 | 100,388.58 | 100,426.03 | 0.0K |
| 10:58 | 100,464.11 | 100,490.77 | 100,409.70 | 100,450.13 | 0.0K |
| 10:59 | 100,445.86 | 100,499.92 | 100,444.28 | 100,444.28 | 0.0K |
| 11:00 | 100,441.30 | 100,567.76 | 100,441.30 | 100,538.82 | 0.0K |
| 11:01 | 100,542.56 | 100,598.51 | 100,536.75 | 100,549.18 | 0.0K |
| 11:02 | 100,558.54 | 100,623.15 | 100,558.27 | 100,620.59 | 0.0K |
| 11:03 | 100,620.25 | 100,655.57 | 100,568.54 | 100,626.95 | 0.0K |
| 11:04 | 100,637.96 | 100,647.29 | 100,527.49 | 100,598.27 | 0.0K |
| 11:05 | 100,598.29 | 100,657.16 | 100,597.23 | 100,652.89 | 0.0K |
| 11:06 | 100,651.56 | 100,684.74 | 100,638.49 | 100,673.08 | 0.0K |
| 11:07 | 100,677.24 | 100,716.18 | 100,677.24 | 100,716.18 | 0.0K |
| 11:08 | 100,729.75 | 100,756.66 | 100,729.75 | 100,746.12 | 0.0K |
| 11:09 | 100,742.80 | 100,771.61 | 100,666.27 | 100,771.61 | 0.0K |
| 11:10 | 100,766.28 | 100,766.28 | 100,680.06 | 100,680.06 | 0.0K |
| 11:11 | 100,687.46 | 100,687.46 | 100,545.12 | 100,575.73 | 0.0K |
| 11:12 | 100,559.42 | 100,667.96 | 100,549.70 | 100,666.53 | 0.0K |
| 11:13 | 100,643.80 | 100,665.14 | 100,562.58 | 100,645.16 | 0.0K |
| 11:14 | 100,641.17 | 100,687.54 | 100,579.97 | 100,665.93 | 0.0K |
| 11:15 | 100,677.92 | 100,757.73 | 100,667.28 | 100,734.18 | 0.0K |
| 11:16 | 100,722.69 | 100,756.58 | 100,648.44 | 100,658.07 | 0.0K |
| 11:17 | 100,663.70 | 100,670.09 | 100,615.17 | 100,633.60 | 0.0K |
| 11:18 | 100,667.83 | 100,697.26 | 100,629.94 | 100,697.26 | 0.0K |
| 11:19 | 100,730.95 | 100,817.58 | 100,715.54 | 100,814.03 | 0.0K |
| 11:20 | 100,801.40 | 100,956.60 | 100,793.29 | 100,956.60 | 0.0K |
| 11:21 | 100,959.47 | 101,005.73 | 100,959.47 | 100,998.94 | 0.0K |
| 11:22 | 100,992.38 | 101,013.90 | 100,975.03 | 100,993.43 | 0.0K |
| 11:23 | 100,993.80 | 101,140.69 | 100,993.80 | 101,115.53 | 0.0K |
| 11:24 | 101,118.76 | 101,126.88 | 101,021.48 | 101,094.64 | 0.0K |
| 11:25 | 101,110.27 | 101,125.32 | 101,011.67 | 101,028.99 | 0.0K |
| 11:26 | 101,026.05 | 101,156.83 | 101,012.43 | 101,151.55 | 0.0K |
| 11:27 | 101,144.02 | 101,152.52 | 101,044.67 | 101,052.38 | 0.0K |
| 11:28 | 101,040.43 | 101,139.95 | 101,031.49 | 101,139.95 | 0.0K |
| 11:29 | 101,131.79 | 101,182.52 | 101,102.09 | 101,178.71 | 0.0K |
| 11:30 | 101,131.50 | 101,177.73 | 101,098.17 | 101,098.35 | 0.0K |
| 11:31 | 101,097.00 | 101,133.85 | 101,027.11 | 101,054.58 | 0.0K |
| 11:32 | 101,032.50 | 101,032.50 | 100,881.01 | 100,912.71 | 0.0K |
| 11:33 | 100,906.93 | 100,906.93 | 100,806.62 | 100,844.69 | 0.0K |
| 11:34 | 100,838.27 | 100,913.33 | 100,838.27 | 100,898.40 | 0.0K |
| 11:35 | 100,867.51 | 100,903.20 | 100,838.81 | 100,838.81 | 0.0K |
| 11:36 | 100,849.31 | 100,959.89 | 100,831.52 | 100,873.89 | 0.0K |
| 11:37 | 100,883.50 | 100,883.50 | 100,710.73 | 100,710.73 | 0.0K |
| 11:38 | 100,702.68 | 100,819.05 | 100,672.46 | 100,817.19 | 0.0K |
| 11:39 | 100,832.17 | 100,908.27 | 100,782.76 | 100,788.76 | 0.0K |
| 11:40 | 100,782.46 | 100,782.46 | 100,662.86 | 100,664.76 | 0.0K |
| 11:41 | 100,623.23 | 100,658.75 | 100,563.65 | 100,563.65 | 0.0K |
| 11:42 | 100,555.72 | 100,555.72 | 100,486.28 | 100,501.79 | 0.0K |
| 11:43 | 100,498.57 | 100,561.15 | 100,471.37 | 100,522.14 | 0.0K |
| 11:44 | 100,511.97 | 100,584.31 | 100,503.96 | 100,579.73 | 0.0K |
| 11:45 | 100,600.30 | 100,614.76 | 100,539.70 | 100,539.70 | 0.0K |
| 11:46 | 100,517.31 | 100,570.46 | 100,489.31 | 100,548.63 | 0.0K |
| 11:47 | 100,560.44 | 100,564.77 | 100,517.86 | 100,560.60 | 0.0K |
| 11:48 | 100,570.75 | 100,594.39 | 100,526.36 | 100,579.96 | 0.0K |
| 11:49 | 100,573.01 | 100,573.01 | 100,498.35 | 100,523.16 | 0.0K |
| 11:50 | 100,528.06 | 100,528.06 | 100,478.36 | 100,483.48 | 0.0K |
| 11:51 | 100,490.07 | 100,524.83 | 100,450.96 | 100,455.00 | 0.0K |
| 11:52 | 100,459.42 | 100,570.65 | 100,459.42 | 100,477.61 | 0.0K |
| 11:53 | 100,495.64 | 100,627.95 | 100,495.64 | 100,608.84 | 0.0K |
| 11:54 | 100,618.43 | 100,686.40 | 100,608.46 | 100,686.40 | 0.0K |
| 11:55 | 100,689.47 | 100,803.00 | 100,689.47 | 100,803.00 | 0.0K |
| 11:56 | 100,799.89 | 100,800.74 | 100,628.96 | 100,645.90 | 0.0K |
| 11:57 | 100,675.82 | 100,701.51 | 100,632.01 | 100,634.44 | 0.0K |
| 11:58 | 100,624.15 | 100,693.83 | 100,624.15 | 100,666.18 | 0.0K |
| 11:59 | 100,685.99 | 100,685.99 | 100,642.14 | 100,673.63 | 0.0K |
| 22:29 | 101,472.90 | 101,577.14 | 101,470.92 | 101,558.06 | 0.0K |
| 22:30 | 101,560.00 | 101,573.78 | 101,481.65 | 101,545.16 | 0.0K |
| 22:31 | 101,552.69 | 101,582.18 | 101,541.31 | 101,581.87 | 0.0K |
| 22:32 | 101,573.94 | 101,612.72 | 101,573.94 | 101,583.84 | 0.0K |
| 22:33 | 101,568.20 | 101,582.22 | 101,507.18 | 101,507.18 | 0.0K |
| 22:34 | 101,483.71 | 101,486.66 | 101,434.94 | 101,441.16 | 0.0K |
| 22:35 | 101,438.06 | 101,457.69 | 101,376.25 | 101,376.25 | 0.0K |
| 22:36 | 101,371.68 | 101,436.74 | 101,318.01 | 101,402.24 | 0.0K |
| 22:37 | 101,413.19 | 101,476.67 | 101,406.95 | 101,454.85 | 0.0K |
| 22:38 | 101,454.66 | 101,456.23 | 101,420.80 | 101,442.71 | 0.0K |
| 22:39 | 101,439.78 | 101,453.59 | 101,410.58 | 101,410.58 | 0.0K |
| 22:40 | 101,354.57 | 101,370.75 | 101,334.48 | 101,336.53 | 0.0K |
| 22:41 | 101,337.99 | 101,337.99 | 101,241.75 | 101,316.81 | 0.0K |
| 22:42 | 101,322.78 | 101,366.48 | 101,288.38 | 101,309.16 | 0.0K |
| 22:43 | 101,318.47 | 101,332.49 | 101,256.44 | 101,260.49 | 0.0K |
| 22:44 | 101,237.08 | 101,250.98 | 101,180.73 | 101,188.81 | 0.0K |
| 22:45 | 101,166.53 | 101,256.31 | 101,166.53 | 101,206.81 | 0.0K |
| 22:46 | 101,215.73 | 101,259.22 | 101,167.40 | 101,194.03 | 0.0K |
| 22:47 | 101,219.03 | 101,225.03 | 101,174.10 | 101,174.10 | 0.0K |
| 22:48 | 101,174.48 | 101,184.95 | 101,152.37 | 101,152.37 | 0.0K |
| 22:49 | 101,140.58 | 101,140.58 | 101,077.77 | 101,089.36 | 0.0K |
| 22:50 | 101,073.62 | 101,106.50 | 101,043.06 | 101,100.97 | 0.0K |
| 22:51 | 101,083.82 | 101,113.27 | 101,058.01 | 101,075.05 | 0.0K |
| 22:52 | 101,075.87 | 101,121.88 | 101,058.14 | 101,058.97 | 0.0K |
| 22:53 | 101,058.85 | 101,121.02 | 101,046.78 | 101,109.96 | 0.0K |
| 22:54 | 101,110.01 | 101,110.01 | 101,046.75 | 101,048.17 | 0.0K |
| 22:55 | 101,045.10 | 101,068.78 | 101,045.10 | 101,048.01 | 0.0K |
| 22:56 | 101,051.06 | 101,051.06 | 100,940.12 | 100,940.12 | 0.0K |
| 22:57 | 100,969.30 | 100,977.30 | 100,891.90 | 100,891.90 | 0.0K |
| 22:58 | 100,890.83 | 100,969.95 | 100,868.72 | 100,969.95 | 0.0K |
| 22:59 | 100,978.24 | 101,092.26 | 100,976.59 | 101,087.75 | 0.0K |
| 23:00 | 101,086.01 | 101,125.04 | 101,049.08 | 101,050.48 | 0.0K |
| 23:01 | 101,052.44 | 101,111.62 | 101,023.34 | 101,028.98 | 0.0K |
| 23:02 | 101,016.42 | 101,057.82 | 101,016.42 | 101,050.23 | 0.0K |
| 23:03 | 101,051.40 | 101,119.51 | 101,041.05 | 101,119.51 | 0.0K |
| 23:04 | 101,119.85 | 101,138.13 | 101,110.59 | 101,115.07 | 0.0K |
| 23:05 | 101,114.05 | 101,194.64 | 101,114.05 | 101,188.44 | 0.0K |
| 23:06 | 101,194.47 | 101,250.35 | 101,194.47 | 101,228.70 | 0.0K |
| 23:07 | 101,234.58 | 101,247.27 | 101,217.00 | 101,230.08 | 0.0K |
| 23:08 | 101,228.79 | 101,238.60 | 101,213.69 | 101,226.95 | 0.0K |
| 23:09 | 101,238.32 | 101,244.52 | 101,185.60 | 101,185.60 | 0.0K |
| 23:10 | 101,178.40 | 101,186.98 | 101,070.31 | 101,075.29 | 0.0K |
| 23:11 | 101,065.02 | 101,078.34 | 100,919.78 | 100,947.70 | 0.0K |
| 23:12 | 100,966.81 | 100,990.66 | 100,931.20 | 100,953.97 | 0.0K |
| 23:13 | 100,966.93 | 100,979.84 | 100,954.66 | 100,957.66 | 0.0K |
| 23:14 | 100,976.14 | 100,976.14 | 100,941.71 | 100,951.57 | 0.0K |
| 23:15 | 100,949.84 | 100,953.02 | 100,888.18 | 100,888.52 | 0.0K |
| 23:16 | 100,889.84 | 100,931.73 | 100,884.57 | 100,931.73 | 0.0K |
| 23:17 | 100,933.81 | 100,936.72 | 100,871.50 | 100,877.56 | 0.0K |
| 23:18 | 100,883.27 | 100,921.19 | 100,881.31 | 100,901.76 | 0.0K |
| 23:19 | 100,899.76 | 100,917.50 | 100,878.85 | 100,904.46 | 0.0K |
| 23:20 | 100,905.67 | 100,962.13 | 100,905.67 | 100,922.57 | 0.0K |
| 23:21 | 100,922.99 | 101,024.66 | 100,922.99 | 101,024.66 | 0.0K |
| 23:22 | 101,020.97 | 101,130.87 | 101,020.97 | 101,092.55 | 0.0K |
| 23:23 | 101,095.45 | 101,095.45 | 100,952.81 | 100,952.81 | 0.0K |
| 23:24 | 100,943.60 | 100,951.50 | 100,921.59 | 100,923.30 | 0.0K |
| 23:25 | 100,927.83 | 100,927.83 | 100,872.04 | 100,877.45 | 0.0K |
| 23:26 | 100,873.50 | 100,882.80 | 100,842.61 | 100,855.79 | 0.0K |
| 23:27 | 100,856.35 | 100,931.35 | 100,853.65 | 100,889.11 | 0.0K |
| 23:28 | 100,891.52 | 100,931.99 | 100,887.78 | 100,925.20 | 0.0K |
| 23:29 | 100,923.96 | 100,932.57 | 100,918.94 | 100,925.50 | 0.0K |
| 23:30 | 100,920.49 | 100,939.07 | 100,880.90 | 100,934.05 | 0.0K |
| 23:31 | 100,924.07 | 100,962.44 | 100,924.07 | 100,933.03 | 0.0K |
| 23:32 | 100,941.35 | 100,982.86 | 100,941.35 | 100,982.86 | 0.0K |
| 23:33 | 100,990.95 | 101,011.50 | 100,977.35 | 101,008.54 | 0.0K |
| 23:34 | 101,009.64 | 101,011.68 | 100,905.52 | 100,905.52 | 0.0K |
| 23:35 | 100,884.90 | 100,920.55 | 100,862.28 | 100,907.82 | 0.0K |
| 23:36 | 100,909.91 | 100,932.40 | 100,908.42 | 100,908.42 | 0.0K |
| 23:37 | 100,909.51 | 100,919.44 | 100,880.73 | 100,880.73 | 0.0K |
| 23:38 | 100,883.85 | 100,887.17 | 100,857.05 | 100,859.31 | 0.0K |
| 23:39 | 100,856.72 | 100,876.48 | 100,856.72 | 100,857.35 | 0.0K |
| 23:40 | 100,856.85 | 100,875.91 | 100,855.34 | 100,869.30 | 0.0K |
| 23:41 | 100,873.13 | 100,873.13 | 100,826.90 | 100,837.22 | 0.0K |
| 23:42 | 100,833.17 | 100,842.99 | 100,828.35 | 100,828.35 | 0.0K |
| 23:43 | 100,832.40 | 100,841.96 | 100,826.09 | 100,826.09 | 0.0K |
| 23:44 | 100,826.30 | 100,871.60 | 100,826.30 | 100,856.72 | 0.0K |
| 23:45 | 100,882.42 | 100,902.45 | 100,829.57 | 100,829.57 | 0.0K |
| 23:46 | 100,828.89 | 100,828.89 | 100,726.07 | 100,726.07 | 0.0K |
| 23:47 | 100,724.87 | 100,753.92 | 100,715.76 | 100,720.45 | 0.0K |
| 23:48 | 100,722.18 | 100,745.02 | 100,717.81 | 100,719.96 | 0.0K |
| 23:49 | 100,719.00 | 100,735.65 | 100,712.21 | 100,716.85 | 0.0K |
| 23:50 | 100,716.58 | 100,718.33 | 100,682.58 | 100,691.10 | 0.0K |
| 23:51 | 100,695.92 | 100,740.78 | 100,678.67 | 100,693.08 | 0.0K |
| 23:52 | 100,693.55 | 100,724.45 | 100,662.35 | 100,662.40 | 0.0K |
| 23:53 | 100,617.96 | 100,659.20 | 100,617.96 | 100,630.52 | 0.0K |
| 23:54 | 100,633.80 | 100,740.77 | 100,633.80 | 100,740.77 | 0.0K |
| 23:55 | 100,740.82 | 100,759.08 | 100,711.47 | 100,734.99 | 0.0K |
| 23:56 | 100,727.31 | 100,727.31 | 100,687.65 | 100,687.65 | 0.0K |
| 23:57 | 100,693.07 | 100,739.20 | 100,691.05 | 100,735.86 | 0.0K |
| 23:58 | 100,738.61 | 100,756.36 | 100,731.37 | 100,731.37 | 0.0K |
| 23:59 | 100,720.47 | 100,720.47 | 100,720.47 | 100,720.47 | 0.0K |