125,167.60
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 00:00 | 97,264.03 | 97,285.56 | 97,259.56 | 97,261.80 | 0.0K |
| 00:01 | 97,257.80 | 97,292.54 | 97,182.25 | 97,275.83 | 0.0K |
| 00:02 | 97,277.55 | 97,293.66 | 97,235.53 | 97,288.54 | 0.0K |
| 00:03 | 97,281.44 | 97,360.39 | 97,276.23 | 97,330.18 | 0.0K |
| 00:04 | 97,326.67 | 97,394.08 | 97,299.37 | 97,305.47 | 0.0K |
| 00:05 | 97,297.19 | 97,384.82 | 97,294.12 | 97,343.98 | 0.0K |
| 00:06 | 97,370.02 | 97,370.02 | 97,226.27 | 97,226.27 | 0.0K |
| 00:07 | 97,243.30 | 97,323.68 | 97,224.17 | 97,323.68 | 0.0K |
| 00:08 | 97,319.25 | 97,319.25 | 97,233.51 | 97,274.16 | 0.0K |
| 00:09 | 97,273.43 | 97,278.78 | 97,205.91 | 97,212.63 | 0.0K |
| 00:10 | 97,212.99 | 97,214.95 | 97,165.10 | 97,168.57 | 0.0K |
| 00:11 | 97,167.98 | 97,246.00 | 97,167.98 | 97,215.57 | 0.0K |
| 00:12 | 97,217.92 | 97,223.00 | 97,178.14 | 97,196.23 | 0.0K |
| 00:13 | 97,191.42 | 97,209.25 | 97,169.74 | 97,200.59 | 0.0K |
| 00:14 | 97,185.92 | 97,214.35 | 97,172.28 | 97,192.13 | 0.0K |
| 00:15 | 97,182.29 | 97,276.02 | 97,157.10 | 97,271.00 | 0.0K |
| 00:16 | 97,272.05 | 97,324.34 | 97,124.65 | 97,124.65 | 0.0K |
| 00:17 | 97,124.21 | 97,128.54 | 97,086.09 | 97,110.30 | 0.0K |
| 00:18 | 97,103.36 | 97,103.36 | 96,964.76 | 96,970.82 | 0.0K |
| 00:19 | 96,983.69 | 96,983.69 | 96,914.15 | 96,946.44 | 0.0K |
| 00:20 | 96,926.88 | 97,023.53 | 96,900.34 | 97,008.22 | 0.0K |
| 00:21 | 97,011.28 | 97,084.03 | 97,001.86 | 97,051.26 | 0.0K |
| 00:22 | 97,060.19 | 97,078.37 | 97,021.65 | 97,041.26 | 0.0K |
| 00:23 | 97,057.55 | 97,165.40 | 97,044.31 | 97,161.84 | 0.0K |
| 00:24 | 97,165.52 | 97,210.24 | 97,139.22 | 97,149.74 | 0.0K |
| 00:25 | 97,157.63 | 97,168.47 | 97,049.80 | 97,058.32 | 0.0K |
| 00:26 | 97,063.13 | 97,082.79 | 97,021.58 | 97,046.39 | 0.0K |
| 00:27 | 97,039.03 | 97,053.85 | 97,020.34 | 97,021.09 | 0.0K |
| 00:28 | 97,021.11 | 97,022.15 | 96,957.91 | 96,963.43 | 0.0K |
| 00:29 | 96,975.19 | 96,975.19 | 96,891.40 | 96,892.25 | 0.0K |
| 00:30 | 96,892.16 | 96,918.42 | 96,872.82 | 96,918.42 | 0.0K |
| 00:31 | 96,916.97 | 96,920.35 | 96,855.86 | 96,870.05 | 0.0K |
| 00:32 | 96,872.77 | 96,937.55 | 96,866.10 | 96,866.10 | 0.0K |
| 00:33 | 96,868.72 | 96,909.56 | 96,853.19 | 96,895.88 | 0.0K |
| 00:34 | 96,904.65 | 96,915.53 | 96,879.17 | 96,902.55 | 0.0K |
| 00:35 | 96,896.80 | 96,910.63 | 96,861.76 | 96,896.51 | 0.0K |
| 00:36 | 96,897.70 | 96,904.75 | 96,840.13 | 96,852.35 | 0.0K |
| 00:37 | 96,852.66 | 96,991.97 | 96,838.27 | 96,991.97 | 0.0K |
| 00:38 | 96,992.15 | 97,036.75 | 96,967.03 | 97,027.05 | 0.0K |
| 00:39 | 97,022.17 | 97,038.27 | 97,000.67 | 97,021.62 | 0.0K |
| 00:40 | 97,066.62 | 97,148.98 | 97,066.62 | 97,112.53 | 0.0K |
| 00:41 | 97,122.53 | 97,122.53 | 97,093.42 | 97,094.64 | 0.0K |
| 00:42 | 97,132.10 | 97,132.10 | 97,052.82 | 97,074.63 | 0.0K |
| 00:43 | 97,076.64 | 97,078.51 | 97,066.00 | 97,070.22 | 0.0K |
| 00:44 | 97,072.38 | 97,094.10 | 97,064.65 | 97,069.88 | 0.0K |
| 00:45 | 97,063.96 | 97,074.58 | 96,927.09 | 96,951.26 | 0.0K |
| 00:46 | 96,957.22 | 96,957.22 | 96,843.29 | 96,852.65 | 0.0K |
| 00:47 | 96,862.16 | 96,885.07 | 96,829.49 | 96,881.87 | 0.0K |
| 00:48 | 96,865.72 | 96,900.73 | 96,846.92 | 96,888.42 | 0.0K |
| 00:49 | 96,881.97 | 96,900.58 | 96,847.04 | 96,847.78 | 0.0K |
| 00:50 | 96,843.95 | 96,843.95 | 96,814.01 | 96,821.51 | 0.0K |
| 00:51 | 96,805.33 | 96,805.33 | 96,713.93 | 96,715.10 | 0.0K |
| 00:52 | 96,714.99 | 96,734.22 | 96,711.83 | 96,716.70 | 0.0K |
| 00:53 | 96,748.51 | 96,788.97 | 96,711.40 | 96,788.97 | 0.0K |
| 00:54 | 96,812.07 | 96,812.07 | 96,699.99 | 96,700.08 | 0.0K |
| 00:55 | 96,702.40 | 96,702.40 | 96,578.14 | 96,588.91 | 0.0K |
| 00:56 | 96,592.09 | 96,659.16 | 96,592.09 | 96,595.85 | 0.0K |
| 00:57 | 96,600.25 | 96,689.49 | 96,600.25 | 96,689.49 | 0.0K |
| 00:58 | 96,684.88 | 96,761.87 | 96,684.88 | 96,688.60 | 0.0K |
| 00:59 | 96,662.40 | 96,700.18 | 96,639.90 | 96,646.99 | 0.0K |
| 01:00 | 96,647.26 | 96,748.85 | 96,619.93 | 96,704.33 | 0.0K |
| 01:01 | 96,720.21 | 96,771.88 | 96,711.26 | 96,711.70 | 0.0K |
| 01:02 | 96,714.76 | 96,743.22 | 96,676.96 | 96,697.67 | 0.0K |
| 01:03 | 96,731.26 | 96,814.94 | 96,728.05 | 96,814.94 | 0.0K |
| 01:04 | 96,820.78 | 96,868.49 | 96,811.94 | 96,857.41 | 0.0K |
| 01:05 | 96,861.05 | 96,866.10 | 96,791.24 | 96,839.59 | 0.0K |
| 01:06 | 96,837.82 | 96,838.93 | 96,733.92 | 96,733.92 | 0.0K |
| 01:07 | 96,742.17 | 96,750.66 | 96,681.54 | 96,718.85 | 0.0K |
| 01:08 | 96,728.74 | 96,831.96 | 96,728.74 | 96,800.35 | 0.0K |
| 01:09 | 96,777.48 | 96,795.13 | 96,719.13 | 96,795.13 | 0.0K |
| 01:10 | 96,790.92 | 96,827.71 | 96,763.53 | 96,805.49 | 0.0K |
| 01:11 | 96,819.07 | 96,889.13 | 96,814.72 | 96,886.51 | 0.0K |
| 01:12 | 96,896.22 | 96,935.60 | 96,853.28 | 96,853.28 | 0.0K |
| 01:13 | 96,843.94 | 96,843.94 | 96,733.16 | 96,738.40 | 0.0K |
| 01:14 | 96,738.10 | 96,810.11 | 96,738.09 | 96,800.06 | 0.0K |
| 01:15 | 96,809.93 | 96,888.33 | 96,763.01 | 96,888.33 | 0.0K |
| 01:16 | 96,878.88 | 96,936.69 | 96,878.88 | 96,884.48 | 0.0K |
| 01:17 | 96,893.08 | 96,944.76 | 96,886.93 | 96,944.76 | 0.0K |
| 01:18 | 96,947.08 | 97,099.98 | 96,947.08 | 97,099.98 | 0.0K |
| 01:19 | 97,107.05 | 97,156.75 | 97,103.78 | 97,148.68 | 0.0K |
| 01:20 | 97,148.56 | 97,205.24 | 97,133.02 | 97,179.95 | 0.0K |
| 01:21 | 97,179.69 | 97,179.69 | 97,148.17 | 97,154.90 | 0.0K |
| 01:22 | 97,156.41 | 97,215.20 | 97,146.37 | 97,146.37 | 0.0K |
| 01:23 | 97,143.94 | 97,143.94 | 97,090.94 | 97,096.15 | 0.0K |
| 01:24 | 97,096.66 | 97,111.66 | 97,081.04 | 97,083.65 | 0.0K |
| 01:25 | 97,085.60 | 97,085.60 | 97,012.71 | 97,054.23 | 0.0K |
| 01:26 | 97,057.59 | 97,057.59 | 96,988.74 | 96,999.37 | 0.0K |
| 01:27 | 97,001.46 | 97,024.16 | 96,950.84 | 96,952.95 | 0.0K |
| 01:28 | 96,945.17 | 96,945.17 | 96,631.43 | 96,657.58 | 0.0K |
| 01:29 | 96,679.30 | 96,679.30 | 96,586.39 | 96,616.22 | 0.0K |
| 01:30 | 96,615.21 | 96,683.55 | 96,614.12 | 96,674.81 | 0.0K |
| 01:31 | 96,684.93 | 96,715.39 | 96,643.26 | 96,673.40 | 0.0K |
| 01:32 | 96,660.70 | 96,675.90 | 96,599.52 | 96,603.83 | 0.0K |
| 01:33 | 96,599.82 | 96,634.91 | 96,581.73 | 96,581.73 | 0.0K |
| 01:34 | 96,583.64 | 96,583.64 | 96,544.12 | 96,553.86 | 0.0K |
| 01:35 | 96,545.34 | 96,545.34 | 96,479.66 | 96,494.67 | 0.0K |
| 01:36 | 96,496.99 | 96,535.36 | 96,470.76 | 96,485.40 | 0.0K |
| 01:37 | 96,498.83 | 96,498.83 | 96,424.01 | 96,424.01 | 0.0K |
| 01:38 | 96,422.22 | 96,450.82 | 96,318.42 | 96,318.42 | 0.0K |
| 01:39 | 96,326.55 | 96,428.71 | 96,326.55 | 96,413.96 | 0.0K |
| 01:40 | 96,409.14 | 96,722.68 | 96,409.14 | 96,659.64 | 0.0K |
| 01:41 | 96,655.36 | 96,702.95 | 96,549.69 | 96,567.26 | 0.0K |
| 01:42 | 96,591.15 | 96,591.15 | 96,470.54 | 96,512.86 | 0.0K |
| 01:43 | 96,524.02 | 96,583.78 | 96,510.03 | 96,530.77 | 0.0K |
| 01:44 | 96,498.69 | 96,540.69 | 96,426.89 | 96,447.52 | 0.0K |
| 01:45 | 96,440.27 | 96,467.94 | 96,379.11 | 96,389.76 | 0.0K |
| 01:46 | 96,394.29 | 96,505.13 | 96,394.29 | 96,505.13 | 0.0K |
| 01:47 | 96,490.09 | 96,631.28 | 96,490.09 | 96,611.19 | 0.0K |
| 01:48 | 96,607.82 | 96,694.42 | 96,607.82 | 96,677.33 | 0.0K |
| 01:49 | 96,645.55 | 96,741.75 | 96,590.30 | 96,707.20 | 0.0K |
| 01:50 | 96,706.06 | 96,798.55 | 96,695.54 | 96,798.55 | 0.0K |
| 01:51 | 96,813.77 | 96,883.01 | 96,753.70 | 96,753.70 | 0.0K |
| 01:52 | 96,726.24 | 96,797.72 | 96,723.97 | 96,768.82 | 0.0K |
| 01:53 | 96,806.26 | 96,809.85 | 96,727.44 | 96,750.41 | 0.0K |
| 01:54 | 96,778.57 | 96,778.57 | 96,746.80 | 96,748.32 | 0.0K |
| 01:55 | 96,760.30 | 96,760.30 | 96,720.62 | 96,739.62 | 0.0K |
| 01:56 | 96,735.34 | 96,735.34 | 96,639.58 | 96,639.58 | 0.0K |
| 01:57 | 96,652.82 | 96,717.34 | 96,643.10 | 96,717.34 | 0.0K |
| 01:58 | 96,715.24 | 97,035.62 | 96,664.65 | 97,030.07 | 0.0K |
| 01:59 | 97,026.70 | 97,175.00 | 97,026.70 | 97,163.06 | 0.0K |
| 02:00 | 97,171.48 | 97,403.27 | 97,164.13 | 97,380.79 | 0.0K |
| 02:01 | 97,375.36 | 97,456.58 | 97,291.29 | 97,413.11 | 0.0K |
| 02:02 | 97,370.40 | 97,571.68 | 97,353.03 | 97,571.68 | 0.0K |
| 02:03 | 97,566.32 | 97,634.07 | 97,557.32 | 97,613.84 | 0.0K |
| 02:04 | 97,613.26 | 97,664.20 | 97,613.26 | 97,630.10 | 0.0K |
| 02:05 | 97,641.90 | 97,892.32 | 97,641.90 | 97,854.54 | 0.0K |
| 02:06 | 97,855.98 | 97,932.99 | 97,855.98 | 97,899.43 | 0.0K |
| 02:07 | 97,863.10 | 98,017.08 | 97,842.73 | 97,993.17 | 0.0K |
| 02:08 | 98,014.02 | 98,014.02 | 97,883.53 | 97,889.76 | 0.0K |
| 02:09 | 97,905.31 | 98,096.37 | 97,856.02 | 98,066.00 | 0.0K |
| 02:10 | 98,073.11 | 98,084.60 | 97,987.16 | 97,988.66 | 0.0K |
| 02:11 | 97,987.83 | 98,007.11 | 97,912.47 | 97,956.75 | 0.0K |
| 02:12 | 97,970.63 | 98,106.35 | 97,970.63 | 98,032.04 | 0.0K |
| 02:13 | 98,010.62 | 98,036.60 | 97,954.98 | 97,972.21 | 0.0K |
| 02:14 | 97,968.62 | 98,008.20 | 97,925.63 | 97,925.63 | 0.0K |
| 02:15 | 97,952.80 | 97,972.56 | 97,909.64 | 97,972.56 | 0.0K |
| 02:16 | 97,973.01 | 97,973.01 | 97,871.40 | 97,902.20 | 0.0K |
| 02:17 | 97,911.77 | 97,935.72 | 97,899.57 | 97,901.87 | 0.0K |
| 02:18 | 97,908.73 | 97,917.35 | 97,798.52 | 97,801.00 | 0.0K |
| 02:19 | 97,801.50 | 97,852.01 | 97,795.02 | 97,841.09 | 0.0K |
| 02:20 | 97,861.78 | 97,875.29 | 97,799.59 | 97,875.29 | 0.0K |
| 02:21 | 97,878.75 | 98,018.95 | 97,827.88 | 97,835.83 | 0.0K |
| 02:22 | 97,852.86 | 97,929.25 | 97,831.27 | 97,921.06 | 0.0K |
| 02:23 | 97,922.82 | 97,975.09 | 97,878.15 | 97,899.51 | 0.0K |
| 02:24 | 97,923.75 | 97,959.82 | 97,832.13 | 97,959.82 | 0.0K |
| 02:25 | 97,938.20 | 97,988.49 | 97,893.40 | 97,988.49 | 0.0K |
| 02:26 | 97,954.10 | 97,960.96 | 97,850.02 | 97,850.02 | 0.0K |
| 02:27 | 97,822.98 | 97,885.39 | 97,805.33 | 97,885.39 | 0.0K |
| 02:28 | 97,890.74 | 97,933.86 | 97,885.98 | 97,911.55 | 0.0K |
| 02:29 | 97,905.11 | 97,966.85 | 97,905.11 | 97,948.37 | 0.0K |
| 02:30 | 97,958.34 | 98,014.54 | 97,914.00 | 97,963.06 | 0.0K |
| 02:31 | 97,950.03 | 98,109.71 | 97,930.16 | 98,109.71 | 0.0K |
| 02:32 | 98,089.48 | 98,089.48 | 97,994.58 | 97,994.58 | 0.0K |
| 02:33 | 98,007.78 | 98,024.93 | 97,959.26 | 97,998.42 | 0.0K |
| 02:34 | 98,013.29 | 98,018.96 | 97,984.18 | 97,984.18 | 0.0K |
| 02:35 | 97,980.39 | 97,994.58 | 97,954.04 | 97,954.42 | 0.0K |
| 02:36 | 97,953.57 | 97,955.44 | 97,864.21 | 97,872.92 | 0.0K |
| 02:37 | 97,880.82 | 98,001.20 | 97,864.15 | 97,983.11 | 0.0K |
| 02:38 | 97,990.26 | 98,053.96 | 97,951.80 | 97,951.80 | 0.0K |
| 02:39 | 97,950.17 | 97,981.53 | 97,915.99 | 97,915.99 | 0.0K |
| 02:40 | 97,945.94 | 97,993.01 | 97,872.09 | 97,872.09 | 0.0K |
| 02:41 | 97,868.66 | 97,876.20 | 97,834.59 | 97,859.55 | 0.0K |
| 02:42 | 97,858.08 | 97,900.29 | 97,850.95 | 97,872.52 | 0.0K |
| 02:43 | 97,876.85 | 97,876.85 | 97,854.63 | 97,875.14 | 0.0K |
| 02:44 | 97,902.31 | 97,951.16 | 97,902.31 | 97,951.16 | 0.0K |
| 02:45 | 97,943.30 | 97,980.21 | 97,889.42 | 97,897.78 | 0.0K |
| 02:46 | 97,901.96 | 97,932.03 | 97,890.90 | 97,890.90 | 0.0K |
| 02:47 | 97,893.17 | 97,893.17 | 97,817.39 | 97,819.23 | 0.0K |
| 02:48 | 97,821.02 | 97,821.02 | 97,721.45 | 97,721.45 | 0.0K |
| 02:49 | 97,734.75 | 97,841.00 | 97,730.55 | 97,812.85 | 0.0K |
| 02:50 | 97,846.32 | 97,849.00 | 97,742.98 | 97,750.79 | 0.0K |
| 02:51 | 97,750.74 | 97,755.57 | 97,702.42 | 97,704.76 | 0.0K |
| 02:52 | 97,708.77 | 97,719.61 | 97,692.79 | 97,707.43 | 0.0K |
| 02:53 | 97,716.84 | 97,746.15 | 97,692.69 | 97,692.69 | 0.0K |
| 02:54 | 97,604.36 | 97,621.60 | 97,594.23 | 97,608.65 | 0.0K |
| 02:55 | 97,613.10 | 97,624.28 | 97,603.84 | 97,607.39 | 0.0K |
| 02:56 | 97,603.66 | 97,604.52 | 97,557.81 | 97,581.74 | 0.0K |
| 02:57 | 97,583.03 | 97,654.82 | 97,569.30 | 97,654.82 | 0.0K |
| 02:58 | 97,680.95 | 97,718.19 | 97,640.99 | 97,642.28 | 0.0K |
| 02:59 | 97,642.08 | 97,713.05 | 97,634.83 | 97,713.05 | 0.0K |
| 03:00 | 97,711.87 | 97,714.88 | 97,643.68 | 97,696.07 | 0.0K |
| 03:01 | 97,694.24 | 97,755.14 | 97,693.45 | 97,693.45 | 0.0K |
| 03:02 | 97,667.91 | 97,667.91 | 97,546.76 | 97,546.76 | 0.0K |
| 03:03 | 97,543.91 | 97,583.70 | 97,519.11 | 97,519.11 | 0.0K |
| 03:04 | 97,519.83 | 97,519.83 | 97,419.05 | 97,443.38 | 0.0K |
| 03:05 | 97,430.28 | 97,486.91 | 97,417.98 | 97,445.46 | 0.0K |
| 03:06 | 97,450.18 | 97,450.18 | 97,226.60 | 97,226.60 | 0.0K |
| 03:07 | 97,224.68 | 97,275.90 | 97,145.19 | 97,253.08 | 0.0K |
| 03:08 | 97,248.15 | 97,248.15 | 97,005.85 | 97,030.36 | 0.0K |
| 03:09 | 97,087.75 | 97,156.83 | 97,084.37 | 97,111.40 | 0.0K |
| 03:10 | 97,104.09 | 97,183.66 | 97,104.09 | 97,132.95 | 0.0K |
| 03:11 | 97,128.36 | 97,134.40 | 97,015.13 | 97,039.85 | 0.0K |
| 03:12 | 97,027.79 | 97,027.79 | 96,920.21 | 96,920.21 | 0.0K |
| 03:13 | 96,915.03 | 97,021.58 | 96,915.03 | 96,931.37 | 0.0K |
| 03:14 | 96,931.53 | 97,068.55 | 96,931.53 | 97,003.59 | 0.0K |
| 03:15 | 97,007.70 | 97,024.02 | 96,930.00 | 96,930.00 | 0.0K |
| 03:16 | 96,919.18 | 96,919.18 | 96,831.65 | 96,845.91 | 0.0K |
| 03:17 | 96,821.81 | 96,842.22 | 96,736.04 | 96,750.82 | 0.0K |
| 03:18 | 96,761.41 | 96,831.89 | 96,746.70 | 96,773.22 | 0.0K |
| 03:19 | 96,745.80 | 96,787.70 | 96,713.87 | 96,766.39 | 0.0K |
| 03:20 | 96,761.11 | 96,878.66 | 96,703.33 | 96,809.39 | 0.0K |
| 03:21 | 96,811.33 | 96,844.77 | 96,757.85 | 96,822.41 | 0.0K |
| 03:22 | 96,808.89 | 96,993.60 | 96,808.89 | 96,925.60 | 0.0K |
| 03:23 | 96,924.18 | 96,924.18 | 96,739.80 | 96,739.80 | 0.0K |
| 03:24 | 96,736.47 | 96,756.97 | 96,662.18 | 96,706.26 | 0.0K |
| 03:25 | 96,715.13 | 96,840.00 | 96,715.13 | 96,745.83 | 0.0K |
| 03:26 | 96,729.23 | 96,746.28 | 96,628.11 | 96,642.36 | 0.0K |
| 03:27 | 96,648.01 | 96,722.83 | 96,607.80 | 96,607.80 | 0.0K |
| 03:28 | 96,620.95 | 96,649.43 | 96,551.32 | 96,584.77 | 0.0K |
| 03:29 | 96,591.22 | 96,591.22 | 96,518.39 | 96,522.75 | 0.0K |
| 03:30 | 96,543.63 | 96,602.49 | 96,532.22 | 96,556.12 | 0.0K |
| 03:31 | 96,570.86 | 96,660.71 | 96,445.02 | 96,517.12 | 0.0K |
| 03:32 | 96,509.53 | 96,557.43 | 96,427.04 | 96,547.23 | 0.0K |
| 03:33 | 96,568.43 | 96,663.55 | 96,512.74 | 96,538.63 | 0.0K |
| 03:34 | 96,538.64 | 96,654.35 | 96,538.64 | 96,583.09 | 0.0K |
| 03:35 | 96,596.21 | 96,611.41 | 96,393.55 | 96,441.93 | 0.0K |
| 03:36 | 96,413.79 | 96,449.59 | 96,370.63 | 96,370.63 | 0.0K |
| 03:37 | 96,351.61 | 96,353.95 | 96,217.73 | 96,217.73 | 0.0K |
| 03:38 | 96,207.81 | 96,207.81 | 96,101.50 | 96,186.55 | 0.0K |
| 03:39 | 96,180.86 | 96,180.86 | 96,044.31 | 96,060.75 | 0.0K |
| 03:40 | 96,065.62 | 96,066.06 | 95,924.92 | 95,924.92 | 0.0K |
| 03:41 | 95,921.58 | 95,969.92 | 95,886.82 | 95,929.07 | 0.0K |
| 03:42 | 95,954.00 | 96,099.78 | 95,883.12 | 96,051.81 | 0.0K |
| 03:43 | 96,063.13 | 96,063.13 | 95,741.23 | 95,795.97 | 0.0K |
| 03:44 | 95,799.72 | 96,113.60 | 95,799.72 | 95,928.57 | 0.0K |
| 03:45 | 95,933.17 | 95,971.89 | 95,789.45 | 95,809.20 | 0.0K |
| 03:46 | 95,806.42 | 95,973.19 | 95,754.36 | 95,796.46 | 0.0K |
| 03:47 | 95,806.20 | 95,816.00 | 95,513.95 | 95,585.72 | 0.0K |
| 03:48 | 95,523.73 | 95,606.10 | 95,494.71 | 95,589.29 | 0.0K |
| 03:49 | 95,630.01 | 95,696.69 | 95,592.83 | 95,592.83 | 0.0K |
| 03:50 | 95,602.74 | 95,673.62 | 95,524.95 | 95,524.95 | 0.0K |
| 03:51 | 95,526.67 | 95,539.14 | 95,435.73 | 95,435.73 | 0.0K |
| 03:52 | 95,465.67 | 95,500.20 | 95,269.21 | 95,269.21 | 0.0K |
| 03:53 | 95,257.80 | 95,317.29 | 95,228.70 | 95,247.39 | 0.0K |
| 03:54 | 95,271.85 | 95,296.02 | 95,212.80 | 95,264.34 | 0.0K |
| 03:55 | 95,253.27 | 95,421.95 | 95,214.11 | 95,421.95 | 0.0K |
| 03:56 | 95,368.83 | 95,368.83 | 95,248.65 | 95,300.37 | 0.0K |
| 03:57 | 95,322.04 | 95,372.43 | 95,253.72 | 95,278.28 | 0.0K |
| 03:58 | 95,277.45 | 95,339.11 | 95,190.80 | 95,208.56 | 0.0K |
| 03:59 | 95,204.28 | 95,358.00 | 95,198.51 | 95,345.55 | 0.0K |
| 04:00 | 95,353.54 | 95,577.54 | 95,273.19 | 95,415.68 | 0.0K |
| 04:01 | 95,333.74 | 95,406.37 | 95,208.67 | 95,208.67 | 0.0K |
| 04:02 | 95,218.65 | 95,218.65 | 95,145.15 | 95,155.56 | 0.0K |
| 04:03 | 95,158.70 | 95,376.84 | 95,095.14 | 95,376.84 | 0.0K |
| 04:04 | 95,397.33 | 95,411.32 | 95,157.79 | 95,198.07 | 0.0K |
| 04:05 | 95,213.16 | 95,282.30 | 95,180.37 | 95,198.78 | 0.0K |
| 04:06 | 95,176.17 | 95,301.47 | 95,176.17 | 95,257.35 | 0.0K |
| 04:07 | 95,251.35 | 95,276.24 | 95,108.16 | 95,108.16 | 0.0K |
| 04:08 | 95,119.62 | 95,119.62 | 95,040.93 | 95,040.93 | 0.0K |
| 04:09 | 95,013.47 | 95,028.33 | 94,962.77 | 94,969.32 | 0.0K |
| 04:10 | 94,974.44 | 95,274.93 | 94,960.27 | 95,274.93 | 0.0K |
| 04:11 | 95,205.28 | 95,235.73 | 94,950.47 | 94,957.69 | 0.0K |
| 04:12 | 94,945.97 | 94,983.59 | 94,924.67 | 94,930.68 | 0.0K |
| 04:13 | 94,943.55 | 95,037.23 | 94,928.00 | 94,985.20 | 0.0K |
| 04:14 | 95,030.40 | 95,067.39 | 94,899.15 | 94,970.11 | 0.0K |
| 04:15 | 94,966.35 | 95,187.47 | 94,964.67 | 95,179.00 | 0.0K |
| 04:16 | 95,149.52 | 95,267.94 | 94,944.72 | 94,975.38 | 0.0K |
| 04:17 | 94,975.82 | 95,157.40 | 94,938.44 | 95,137.26 | 0.0K |
| 04:18 | 95,138.75 | 95,206.53 | 95,060.52 | 95,128.65 | 0.0K |
| 04:19 | 95,102.78 | 95,302.17 | 95,078.62 | 95,302.17 | 0.0K |
| 04:20 | 95,304.28 | 95,513.56 | 95,304.28 | 95,490.89 | 0.0K |
| 04:21 | 95,473.20 | 95,473.20 | 95,263.26 | 95,263.26 | 0.0K |
| 04:22 | 95,195.75 | 95,250.84 | 95,167.10 | 95,227.18 | 0.0K |
| 04:23 | 95,220.88 | 95,346.94 | 95,190.15 | 95,346.94 | 0.0K |
| 04:24 | 95,340.46 | 95,368.10 | 95,190.28 | 95,213.24 | 0.0K |
| 04:25 | 95,190.81 | 95,240.24 | 95,190.81 | 95,201.26 | 0.0K |
| 04:26 | 95,211.46 | 95,218.35 | 95,133.49 | 95,162.37 | 0.0K |
| 04:27 | 95,157.48 | 95,201.86 | 95,111.53 | 95,158.53 | 0.0K |
| 04:28 | 95,158.75 | 95,163.41 | 95,094.26 | 95,120.77 | 0.0K |
| 04:29 | 95,113.37 | 95,134.75 | 94,992.61 | 95,041.30 | 0.0K |
| 04:30 | 95,062.61 | 95,186.08 | 95,054.13 | 95,135.44 | 0.0K |
| 04:31 | 95,151.45 | 95,309.47 | 95,151.45 | 95,285.59 | 0.0K |
| 04:32 | 95,232.13 | 95,261.40 | 95,105.32 | 95,162.23 | 0.0K |
| 04:33 | 95,207.70 | 95,437.67 | 95,144.30 | 95,437.67 | 0.0K |
| 04:34 | 95,439.10 | 95,503.47 | 95,364.55 | 95,443.00 | 0.0K |
| 04:35 | 95,438.14 | 95,569.87 | 95,373.14 | 95,373.14 | 0.0K |
| 04:36 | 95,372.14 | 95,372.14 | 95,198.27 | 95,313.65 | 0.0K |
| 04:37 | 95,292.01 | 95,292.01 | 95,198.08 | 95,214.82 | 0.0K |
| 04:38 | 95,234.72 | 95,234.72 | 95,108.80 | 95,109.48 | 0.0K |
| 04:39 | 95,133.53 | 95,186.08 | 95,043.21 | 95,117.99 | 0.0K |
| 04:40 | 95,109.84 | 95,178.44 | 95,070.25 | 95,075.64 | 0.0K |
| 04:41 | 95,080.25 | 95,098.78 | 95,016.01 | 95,023.94 | 0.0K |
| 04:42 | 95,030.67 | 95,048.25 | 95,001.77 | 95,021.82 | 0.0K |
| 04:43 | 95,025.34 | 95,070.95 | 95,016.91 | 95,022.84 | 0.0K |
| 04:44 | 95,028.04 | 95,065.17 | 95,025.12 | 95,025.12 | 0.0K |
| 04:45 | 95,019.07 | 95,092.82 | 94,976.86 | 94,976.86 | 0.0K |
| 04:46 | 94,997.05 | 95,117.58 | 94,997.05 | 95,050.87 | 0.0K |
| 04:47 | 95,052.10 | 95,052.10 | 94,881.19 | 94,881.19 | 0.0K |
| 04:48 | 94,873.72 | 94,912.30 | 94,766.61 | 94,898.93 | 0.0K |
| 04:49 | 94,880.16 | 94,880.16 | 94,671.14 | 94,671.14 | 0.0K |
| 04:50 | 94,666.19 | 94,707.19 | 94,623.79 | 94,660.31 | 0.0K |
| 04:51 | 94,644.14 | 94,695.24 | 94,583.00 | 94,695.24 | 0.0K |
| 04:52 | 94,735.59 | 94,972.09 | 94,735.59 | 94,914.34 | 0.0K |
| 04:53 | 94,880.07 | 95,119.69 | 94,880.07 | 95,076.96 | 0.0K |
| 04:54 | 95,099.05 | 95,099.05 | 94,916.95 | 94,918.52 | 0.0K |
| 04:55 | 94,889.22 | 94,907.08 | 94,799.04 | 94,814.26 | 0.0K |
| 04:56 | 94,800.70 | 94,838.52 | 94,744.85 | 94,797.10 | 0.0K |
| 04:57 | 94,807.97 | 94,853.27 | 94,739.81 | 94,754.19 | 0.0K |
| 04:58 | 94,755.79 | 94,759.51 | 94,712.37 | 94,712.37 | 0.0K |
| 04:59 | 94,657.27 | 94,718.61 | 94,599.31 | 94,680.88 | 0.0K |
| 05:00 | 94,663.86 | 94,715.35 | 94,663.86 | 94,704.22 | 0.0K |
| 05:01 | 94,732.65 | 94,814.71 | 94,678.88 | 94,802.42 | 0.0K |
| 05:02 | 94,788.79 | 94,809.44 | 94,653.30 | 94,653.30 | 0.0K |
| 05:03 | 94,640.30 | 94,753.34 | 94,606.66 | 94,616.35 | 0.0K |
| 05:04 | 94,613.41 | 94,614.09 | 94,573.02 | 94,573.56 | 0.0K |
| 05:05 | 94,574.96 | 94,585.38 | 94,508.04 | 94,548.05 | 0.0K |
| 05:06 | 94,537.69 | 94,588.46 | 94,492.46 | 94,492.46 | 0.0K |
| 05:07 | 94,488.21 | 94,519.69 | 94,464.55 | 94,464.55 | 0.0K |
| 05:08 | 94,464.25 | 94,522.38 | 94,411.60 | 94,418.33 | 0.0K |
| 05:09 | 94,410.85 | 94,460.10 | 94,368.95 | 94,392.70 | 0.0K |
| 05:10 | 94,417.25 | 94,484.41 | 94,349.17 | 94,359.82 | 0.0K |
| 05:11 | 94,347.73 | 94,368.22 | 94,256.95 | 94,260.62 | 0.0K |
| 05:12 | 94,344.82 | 94,344.82 | 94,165.29 | 94,205.57 | 0.0K |
| 05:13 | 94,181.77 | 94,251.54 | 94,141.99 | 94,152.40 | 0.0K |
| 05:14 | 94,143.60 | 94,143.60 | 93,891.86 | 93,891.86 | 0.0K |
| 05:15 | 93,930.99 | 94,491.30 | 93,930.99 | 94,181.37 | 0.0K |
| 05:16 | 94,093.17 | 94,498.38 | 94,093.17 | 94,498.38 | 0.0K |
| 05:17 | 94,545.72 | 94,601.90 | 94,292.37 | 94,346.86 | 0.0K |
| 05:18 | 94,350.33 | 94,515.30 | 94,267.25 | 94,515.30 | 0.0K |
| 05:19 | 94,506.52 | 94,626.39 | 94,481.66 | 94,576.20 | 0.0K |
| 05:20 | 94,553.65 | 94,761.36 | 94,553.65 | 94,672.48 | 0.0K |
| 05:21 | 94,695.98 | 94,703.34 | 94,630.24 | 94,632.76 | 0.0K |
| 05:22 | 94,624.29 | 94,731.22 | 94,624.29 | 94,730.82 | 0.0K |
| 05:23 | 94,673.61 | 94,673.61 | 94,367.94 | 94,367.94 | 0.0K |
| 05:24 | 94,365.93 | 94,429.08 | 94,150.89 | 94,354.64 | 0.0K |
| 05:25 | 94,314.46 | 94,504.39 | 94,216.24 | 94,490.13 | 0.0K |
| 05:26 | 94,475.32 | 94,552.55 | 94,452.19 | 94,541.23 | 0.0K |
| 05:27 | 94,564.96 | 94,745.99 | 94,527.20 | 94,690.26 | 0.0K |
| 05:28 | 94,708.48 | 94,826.52 | 94,688.96 | 94,708.13 | 0.0K |
| 05:29 | 94,711.84 | 94,711.84 | 94,529.04 | 94,537.60 | 0.0K |
| 05:30 | 94,524.65 | 94,675.50 | 94,461.47 | 94,675.50 | 0.0K |
| 05:31 | 94,577.60 | 94,577.60 | 94,391.67 | 94,443.55 | 0.0K |
| 05:32 | 94,455.24 | 94,525.86 | 94,324.19 | 94,344.43 | 0.0K |
| 05:33 | 94,356.19 | 94,415.04 | 94,310.60 | 94,310.60 | 0.0K |
| 05:34 | 94,315.47 | 94,420.45 | 94,283.72 | 94,415.80 | 0.0K |
| 05:35 | 94,394.05 | 94,448.98 | 94,230.44 | 94,242.36 | 0.0K |
| 05:36 | 94,237.55 | 94,350.42 | 94,221.90 | 94,350.42 | 0.0K |
| 05:37 | 94,334.43 | 94,449.14 | 94,300.18 | 94,378.21 | 0.0K |
| 05:38 | 94,399.44 | 94,608.79 | 94,399.44 | 94,605.72 | 0.0K |
| 05:39 | 94,635.50 | 94,721.21 | 94,520.25 | 94,704.59 | 0.0K |
| 05:40 | 94,718.66 | 94,914.23 | 94,718.66 | 94,829.31 | 0.0K |
| 05:41 | 94,827.82 | 94,857.10 | 94,651.51 | 94,651.51 | 0.0K |
| 05:42 | 94,655.15 | 94,872.22 | 94,613.34 | 94,832.61 | 0.0K |
| 05:43 | 94,837.94 | 94,922.02 | 94,825.53 | 94,897.19 | 0.0K |
| 05:44 | 94,903.47 | 94,903.47 | 94,756.64 | 94,796.61 | 0.0K |
| 05:45 | 94,802.48 | 94,885.91 | 94,709.53 | 94,724.89 | 0.0K |
| 05:46 | 94,725.71 | 94,825.79 | 94,673.27 | 94,689.09 | 0.0K |
| 05:47 | 94,670.98 | 94,701.32 | 94,594.96 | 94,674.21 | 0.0K |
| 05:48 | 94,672.38 | 94,672.38 | 94,609.66 | 94,609.66 | 0.0K |
| 05:49 | 94,655.53 | 94,666.88 | 94,570.32 | 94,581.11 | 0.0K |
| 05:50 | 94,575.58 | 94,589.03 | 94,455.95 | 94,466.86 | 0.0K |
| 05:51 | 94,466.69 | 94,547.78 | 94,431.64 | 94,440.04 | 0.0K |
| 05:52 | 94,438.33 | 94,440.11 | 94,359.58 | 94,401.00 | 0.0K |
| 05:53 | 94,410.95 | 94,433.93 | 94,361.07 | 94,367.95 | 0.0K |
| 05:54 | 94,362.57 | 94,433.50 | 94,339.34 | 94,339.34 | 0.0K |
| 05:55 | 94,336.55 | 94,370.24 | 94,284.71 | 94,322.83 | 0.0K |
| 05:56 | 94,294.90 | 94,413.63 | 94,273.33 | 94,409.80 | 0.0K |
| 05:57 | 94,404.14 | 94,404.14 | 94,254.05 | 94,308.24 | 0.0K |
| 05:58 | 94,285.19 | 94,308.45 | 94,242.12 | 94,243.24 | 0.0K |
| 05:59 | 94,240.92 | 94,240.92 | 94,188.78 | 94,215.02 | 0.0K |
| 06:00 | 94,226.02 | 94,255.64 | 94,167.57 | 94,255.64 | 0.0K |
| 06:01 | 94,254.16 | 94,254.16 | 94,058.10 | 94,060.59 | 0.0K |
| 06:02 | 94,054.22 | 94,083.17 | 93,972.42 | 94,007.94 | 0.0K |
| 06:03 | 94,009.03 | 94,037.05 | 93,933.77 | 94,025.48 | 0.0K |
| 06:04 | 94,039.10 | 94,229.65 | 94,039.10 | 94,132.71 | 0.0K |
| 06:05 | 94,184.54 | 94,247.97 | 94,136.40 | 94,197.67 | 0.0K |
| 06:06 | 94,206.29 | 94,407.05 | 94,187.97 | 94,407.05 | 0.0K |
| 06:07 | 94,369.60 | 94,418.59 | 94,289.14 | 94,295.46 | 0.0K |
| 06:08 | 94,292.22 | 94,432.34 | 94,244.72 | 94,395.13 | 0.0K |
| 06:09 | 94,415.11 | 94,485.87 | 94,394.24 | 94,472.79 | 0.0K |
| 06:10 | 94,431.61 | 94,431.61 | 94,274.20 | 94,287.25 | 0.0K |
| 06:11 | 94,290.26 | 94,292.26 | 94,152.29 | 94,159.73 | 0.0K |
| 06:12 | 94,182.12 | 94,182.12 | 94,095.24 | 94,098.59 | 0.0K |
| 06:13 | 94,095.79 | 94,149.59 | 94,095.79 | 94,110.58 | 0.0K |
| 06:14 | 94,107.34 | 94,107.34 | 93,959.01 | 93,961.00 | 0.0K |
| 06:15 | 93,929.25 | 94,119.70 | 93,918.44 | 94,106.38 | 0.0K |
| 06:16 | 94,118.91 | 94,142.68 | 93,962.00 | 93,962.00 | 0.0K |
| 06:17 | 93,965.00 | 94,150.81 | 93,964.30 | 93,992.12 | 0.0K |
| 06:18 | 93,977.08 | 93,977.08 | 93,918.78 | 93,944.35 | 0.0K |
| 06:19 | 93,971.70 | 94,015.83 | 93,905.87 | 93,977.85 | 0.0K |
| 06:20 | 93,932.05 | 94,023.41 | 93,734.26 | 93,755.60 | 0.0K |
| 06:21 | 93,777.00 | 93,835.36 | 93,605.28 | 93,605.28 | 0.0K |
| 06:22 | 93,573.18 | 93,599.85 | 93,442.64 | 93,466.89 | 0.0K |
| 06:23 | 93,462.49 | 93,465.24 | 93,315.04 | 93,315.04 | 0.0K |
| 06:24 | 93,413.57 | 93,631.21 | 93,326.19 | 93,605.29 | 0.0K |
| 06:25 | 93,524.75 | 93,524.75 | 93,163.05 | 93,163.05 | 0.0K |
| 06:26 | 93,177.81 | 93,290.87 | 93,111.68 | 93,111.68 | 0.0K |
| 06:27 | 93,083.96 | 93,316.50 | 93,083.96 | 93,272.93 | 0.0K |
| 06:28 | 93,303.49 | 93,303.49 | 93,167.56 | 93,167.56 | 0.0K |
| 06:29 | 93,258.15 | 93,412.33 | 93,258.15 | 93,412.33 | 0.0K |
| 06:30 | 93,461.32 | 93,483.89 | 93,313.60 | 93,327.93 | 0.0K |
| 06:31 | 93,327.22 | 93,327.22 | 93,101.67 | 93,186.98 | 0.0K |
| 06:32 | 93,175.78 | 93,247.79 | 93,101.43 | 93,202.89 | 0.0K |
| 06:33 | 93,221.18 | 93,221.18 | 93,076.44 | 93,089.76 | 0.0K |
| 06:34 | 93,081.80 | 93,081.80 | 92,952.64 | 92,986.94 | 0.0K |
| 06:35 | 92,982.08 | 93,018.95 | 92,851.84 | 92,876.43 | 0.0K |
| 06:36 | 92,856.19 | 92,972.98 | 92,576.51 | 92,972.98 | 0.0K |
| 06:37 | 92,986.50 | 93,292.64 | 92,986.50 | 93,260.42 | 0.0K |
| 06:38 | 93,320.45 | 93,372.11 | 93,110.62 | 93,150.15 | 0.0K |
| 06:39 | 93,134.98 | 93,181.19 | 92,882.45 | 93,147.92 | 0.0K |
| 06:40 | 93,090.91 | 93,221.03 | 92,964.53 | 93,001.27 | 0.0K |
| 06:41 | 92,977.83 | 93,165.50 | 92,893.82 | 93,162.82 | 0.0K |
| 06:42 | 93,116.38 | 93,269.32 | 93,077.06 | 93,152.67 | 0.0K |
| 06:43 | 93,136.95 | 93,247.37 | 93,107.95 | 93,194.48 | 0.0K |
| 06:44 | 93,154.87 | 93,212.59 | 93,016.13 | 93,016.13 | 0.0K |
| 06:45 | 92,978.90 | 93,170.57 | 92,966.73 | 93,170.57 | 0.0K |
| 06:46 | 93,120.76 | 93,170.03 | 93,092.42 | 93,125.34 | 0.0K |
| 06:47 | 93,116.69 | 93,211.25 | 92,938.58 | 92,945.84 | 0.0K |
| 06:48 | 92,918.28 | 92,918.28 | 92,614.43 | 92,614.43 | 0.0K |
| 06:49 | 92,647.51 | 93,070.29 | 92,646.41 | 93,070.29 | 0.0K |
| 06:50 | 93,130.37 | 93,211.42 | 92,976.73 | 93,036.52 | 0.0K |
| 06:51 | 93,020.73 | 93,020.73 | 92,577.86 | 92,577.86 | 0.0K |
| 06:52 | 92,575.62 | 92,743.78 | 92,486.65 | 92,722.65 | 0.0K |
| 06:53 | 92,744.00 | 92,937.89 | 92,622.87 | 92,795.90 | 0.0K |
| 06:54 | 92,802.70 | 92,935.95 | 92,774.66 | 92,896.31 | 0.0K |
| 06:55 | 92,901.38 | 93,121.60 | 92,866.61 | 93,029.93 | 0.0K |
| 06:56 | 93,057.95 | 93,101.28 | 92,950.60 | 92,994.09 | 0.0K |
| 06:57 | 93,019.65 | 93,028.28 | 92,775.59 | 92,828.41 | 0.0K |
| 06:58 | 92,875.22 | 93,009.71 | 92,764.88 | 92,791.96 | 0.0K |
| 06:59 | 92,716.77 | 92,806.51 | 92,566.50 | 92,566.50 | 0.0K |
| 07:00 | 92,599.95 | 92,726.27 | 92,533.35 | 92,569.63 | 0.0K |
| 07:01 | 92,551.61 | 92,551.61 | 92,356.21 | 92,356.21 | 0.0K |
| 07:02 | 92,340.83 | 92,861.47 | 92,321.51 | 92,829.88 | 0.0K |
| 07:03 | 92,782.91 | 92,851.23 | 92,589.22 | 92,727.86 | 0.0K |
| 07:04 | 92,655.18 | 92,655.23 | 92,355.12 | 92,408.18 | 0.0K |
| 07:05 | 92,421.57 | 92,648.27 | 92,396.43 | 92,505.45 | 0.0K |
| 07:06 | 92,483.13 | 92,530.32 | 92,346.33 | 92,349.54 | 0.0K |
| 07:07 | 92,355.40 | 92,431.13 | 92,285.84 | 92,285.84 | 0.0K |
| 07:08 | 92,335.78 | 92,375.09 | 92,264.99 | 92,313.90 | 0.0K |
| 07:09 | 92,275.64 | 92,408.23 | 92,252.69 | 92,257.27 | 0.0K |
| 07:10 | 92,267.43 | 92,353.54 | 92,208.39 | 92,217.88 | 0.0K |
| 07:11 | 92,229.62 | 92,368.49 | 92,214.04 | 92,228.26 | 0.0K |
| 07:12 | 92,216.02 | 92,281.05 | 92,188.82 | 92,209.86 | 0.0K |
| 07:13 | 92,199.63 | 92,303.93 | 92,175.48 | 92,303.93 | 0.0K |
| 07:14 | 92,273.03 | 92,547.63 | 92,273.03 | 92,422.08 | 0.0K |
| 07:15 | 92,380.25 | 92,554.77 | 92,292.53 | 92,292.53 | 0.0K |
| 07:16 | 92,333.80 | 92,427.90 | 92,160.17 | 92,160.17 | 0.0K |
| 07:17 | 92,196.16 | 92,260.56 | 92,130.57 | 92,260.56 | 0.0K |
| 07:18 | 92,302.86 | 92,823.97 | 92,302.86 | 92,823.97 | 0.0K |
| 07:19 | 92,832.65 | 93,037.71 | 92,681.66 | 92,882.54 | 0.0K |
| 07:20 | 92,897.69 | 93,106.29 | 92,897.69 | 93,072.46 | 0.0K |
| 07:21 | 93,100.16 | 93,194.79 | 93,001.31 | 93,194.79 | 0.0K |
| 07:22 | 93,199.64 | 93,303.59 | 93,039.59 | 93,039.59 | 0.0K |
| 07:23 | 93,016.00 | 93,270.88 | 92,987.09 | 93,259.80 | 0.0K |
| 07:24 | 93,218.42 | 93,293.56 | 93,040.41 | 93,134.04 | 0.0K |
| 07:25 | 93,105.61 | 93,173.21 | 93,047.00 | 93,127.41 | 0.0K |
| 07:26 | 93,116.68 | 93,387.74 | 93,116.68 | 93,387.74 | 0.0K |
| 07:27 | 93,411.05 | 93,608.43 | 93,411.05 | 93,540.37 | 0.0K |
| 07:28 | 93,593.01 | 93,635.32 | 93,480.55 | 93,492.36 | 0.0K |
| 07:29 | 93,501.52 | 93,617.77 | 93,498.41 | 93,514.23 | 0.0K |
| 07:30 | 93,513.64 | 93,545.04 | 93,391.48 | 93,434.59 | 0.0K |
| 07:31 | 93,468.05 | 93,490.47 | 93,385.74 | 93,387.09 | 0.0K |
| 07:32 | 93,459.91 | 93,703.56 | 93,459.91 | 93,703.56 | 0.0K |
| 07:33 | 93,687.41 | 93,687.41 | 93,567.31 | 93,567.31 | 0.0K |
| 07:34 | 93,566.82 | 93,571.70 | 93,423.27 | 93,488.75 | 0.0K |
| 07:35 | 93,484.19 | 93,748.02 | 93,484.19 | 93,725.41 | 0.0K |
| 07:36 | 93,699.30 | 93,699.30 | 93,476.64 | 93,476.64 | 0.0K |
| 07:37 | 93,445.77 | 93,601.83 | 93,368.24 | 93,593.08 | 0.0K |
| 07:38 | 93,533.45 | 93,715.84 | 93,533.05 | 93,715.84 | 0.0K |
| 07:39 | 93,670.08 | 93,740.62 | 93,660.11 | 93,660.11 | 0.0K |
| 07:40 | 93,621.07 | 93,689.77 | 93,509.93 | 93,509.93 | 0.0K |
| 07:41 | 93,511.70 | 93,627.08 | 93,457.37 | 93,597.21 | 0.0K |
| 07:42 | 93,612.34 | 93,717.12 | 93,596.66 | 93,717.12 | 0.0K |
| 07:43 | 93,722.01 | 93,727.70 | 93,673.81 | 93,673.81 | 0.0K |
| 07:44 | 93,681.13 | 93,706.64 | 93,622.46 | 93,662.61 | 0.0K |
| 07:45 | 93,633.72 | 93,786.47 | 93,633.72 | 93,786.47 | 0.0K |
| 07:46 | 93,806.56 | 93,946.71 | 93,806.56 | 93,925.35 | 0.0K |
| 07:47 | 93,900.89 | 93,926.54 | 93,791.88 | 93,834.54 | 0.0K |
| 07:48 | 93,868.96 | 93,938.54 | 93,857.07 | 93,932.77 | 0.0K |
| 07:49 | 93,941.75 | 93,982.23 | 93,914.59 | 93,978.23 | 0.0K |
| 07:50 | 93,985.71 | 94,122.04 | 93,959.28 | 94,080.40 | 0.0K |
| 07:51 | 94,079.46 | 94,118.15 | 94,056.33 | 94,096.82 | 0.0K |
| 07:52 | 94,095.46 | 94,118.21 | 93,912.88 | 93,924.87 | 0.0K |
| 07:53 | 93,907.21 | 93,945.97 | 93,852.18 | 93,945.97 | 0.0K |
| 07:54 | 93,942.39 | 93,964.64 | 93,818.22 | 93,850.64 | 0.0K |
| 07:55 | 93,883.82 | 93,883.82 | 93,739.15 | 93,780.76 | 0.0K |
| 07:56 | 93,784.32 | 93,792.44 | 93,723.17 | 93,734.87 | 0.0K |
| 07:57 | 93,711.61 | 93,743.40 | 93,659.36 | 93,712.10 | 0.0K |
| 07:58 | 93,756.73 | 93,811.96 | 93,730.62 | 93,763.35 | 0.0K |
| 07:59 | 93,777.13 | 93,868.50 | 93,777.13 | 93,802.22 | 0.0K |
| 08:00 | 93,785.74 | 93,835.66 | 93,683.60 | 93,835.66 | 0.0K |
| 08:01 | 93,857.82 | 93,857.82 | 93,686.98 | 93,791.19 | 0.0K |
| 08:02 | 93,782.09 | 94,008.59 | 93,751.14 | 93,966.19 | 0.0K |
| 08:03 | 93,966.07 | 94,086.10 | 93,947.55 | 94,086.10 | 0.0K |
| 08:04 | 94,095.47 | 94,143.93 | 94,064.73 | 94,097.13 | 0.0K |
| 08:05 | 94,108.23 | 94,125.96 | 93,950.11 | 93,974.42 | 0.0K |
| 08:06 | 93,961.56 | 93,961.56 | 93,891.29 | 93,910.54 | 0.0K |
| 08:07 | 93,941.07 | 93,941.07 | 93,760.76 | 93,786.27 | 0.0K |
| 08:08 | 93,762.01 | 93,784.88 | 93,719.01 | 93,720.80 | 0.0K |
| 08:09 | 93,688.70 | 93,807.99 | 93,637.74 | 93,807.99 | 0.0K |
| 08:10 | 93,779.83 | 93,894.63 | 93,779.83 | 93,798.62 | 0.0K |
| 08:11 | 93,830.38 | 93,915.19 | 93,756.95 | 93,867.45 | 0.0K |
| 08:12 | 93,884.72 | 93,931.98 | 93,824.76 | 93,862.28 | 0.0K |
| 08:13 | 93,878.17 | 94,051.68 | 93,863.27 | 94,047.48 | 0.0K |
| 08:14 | 94,038.79 | 94,055.32 | 93,987.09 | 93,996.98 | 0.0K |
| 08:15 | 94,010.19 | 94,044.86 | 93,928.60 | 93,928.60 | 0.0K |
| 08:16 | 93,878.25 | 93,919.30 | 93,830.42 | 93,830.42 | 0.0K |
| 08:17 | 93,813.47 | 93,862.09 | 93,750.03 | 93,771.04 | 0.0K |
| 08:18 | 93,772.33 | 93,857.69 | 93,714.52 | 93,756.74 | 0.0K |
| 08:19 | 93,761.15 | 93,789.75 | 93,697.18 | 93,787.08 | 0.0K |
| 08:20 | 93,769.61 | 93,808.57 | 93,710.08 | 93,710.08 | 0.0K |
| 08:21 | 93,669.62 | 93,669.62 | 93,577.53 | 93,577.53 | 0.0K |
| 08:22 | 93,553.71 | 93,572.44 | 93,488.36 | 93,570.56 | 0.0K |
| 08:23 | 93,559.94 | 93,632.90 | 93,513.09 | 93,580.79 | 0.0K |
| 08:24 | 93,574.11 | 93,633.49 | 93,569.86 | 93,630.73 | 0.0K |
| 08:25 | 93,637.25 | 93,782.84 | 93,602.43 | 93,778.61 | 0.0K |
| 08:26 | 93,763.09 | 93,808.65 | 93,737.60 | 93,778.16 | 0.0K |
| 08:27 | 93,783.45 | 93,909.54 | 93,768.01 | 93,909.54 | 0.0K |
| 08:28 | 93,894.03 | 93,894.03 | 93,773.97 | 93,777.49 | 0.0K |
| 08:29 | 93,787.07 | 93,787.07 | 93,618.55 | 93,671.80 | 0.0K |
| 08:30 | 93,733.23 | 94,676.33 | 93,733.23 | 94,619.35 | 0.0K |
| 08:31 | 94,692.97 | 94,801.86 | 94,552.27 | 94,685.25 | 0.0K |
| 08:32 | 94,671.27 | 94,775.41 | 94,551.17 | 94,739.42 | 0.0K |
| 08:33 | 94,720.85 | 94,930.58 | 94,665.67 | 94,898.86 | 0.0K |
| 08:34 | 94,886.93 | 95,205.60 | 94,870.38 | 95,205.60 | 0.0K |
| 08:35 | 95,177.95 | 95,277.39 | 95,084.68 | 95,261.42 | 0.0K |
| 08:36 | 95,310.53 | 95,391.77 | 95,073.98 | 95,073.98 | 0.0K |
| 08:37 | 95,111.90 | 95,151.08 | 94,861.25 | 94,861.25 | 0.0K |
| 08:38 | 94,882.45 | 95,042.64 | 94,772.22 | 95,042.64 | 0.0K |
| 08:39 | 95,010.80 | 95,143.67 | 95,010.80 | 95,134.49 | 0.0K |
| 08:40 | 95,085.94 | 95,290.30 | 95,056.40 | 95,290.30 | 0.0K |
| 08:41 | 95,320.72 | 95,340.04 | 95,295.38 | 95,296.05 | 0.0K |
| 08:42 | 95,284.36 | 95,298.22 | 95,128.90 | 95,239.25 | 0.0K |
| 08:43 | 95,221.53 | 95,324.66 | 95,205.21 | 95,288.47 | 0.0K |
| 08:44 | 95,282.90 | 95,495.86 | 95,279.08 | 95,372.18 | 0.0K |
| 08:45 | 95,364.46 | 95,517.29 | 95,290.97 | 95,515.30 | 0.0K |
| 08:46 | 95,505.46 | 95,539.98 | 95,435.55 | 95,539.22 | 0.0K |
| 08:47 | 95,509.59 | 95,562.32 | 95,494.12 | 95,549.59 | 0.0K |
| 08:48 | 95,596.00 | 95,664.78 | 95,596.00 | 95,641.93 | 0.0K |
| 08:49 | 95,660.88 | 95,671.77 | 95,581.11 | 95,581.11 | 0.0K |
| 08:50 | 95,579.46 | 95,579.46 | 95,324.90 | 95,343.23 | 0.0K |
| 08:51 | 95,320.96 | 95,654.01 | 95,320.96 | 95,626.00 | 0.0K |
| 08:52 | 95,651.86 | 95,692.67 | 95,554.21 | 95,586.61 | 0.0K |
| 08:53 | 95,583.10 | 95,602.80 | 95,443.14 | 95,482.99 | 0.0K |
| 08:54 | 95,460.65 | 95,587.25 | 95,452.39 | 95,491.35 | 0.0K |
| 08:55 | 95,494.56 | 95,519.59 | 95,317.39 | 95,354.37 | 0.0K |
| 08:56 | 95,322.73 | 95,440.87 | 95,308.04 | 95,416.44 | 0.0K |
| 08:57 | 95,404.80 | 95,406.78 | 95,206.60 | 95,206.60 | 0.0K |
| 08:58 | 95,198.22 | 95,198.22 | 94,957.41 | 94,957.41 | 0.0K |
| 08:59 | 94,987.86 | 95,107.64 | 94,972.72 | 95,084.01 | 0.0K |
| 09:00 | 95,107.57 | 95,107.57 | 94,831.63 | 94,831.63 | 0.0K |
| 09:01 | 94,806.01 | 95,060.71 | 94,804.26 | 95,060.71 | 0.0K |
| 09:02 | 95,093.21 | 95,093.21 | 94,817.91 | 94,817.91 | 0.0K |
| 09:03 | 94,809.49 | 94,818.56 | 94,658.64 | 94,738.61 | 0.0K |
| 09:04 | 94,763.25 | 94,935.25 | 94,745.63 | 94,781.62 | 0.0K |
| 09:05 | 94,766.14 | 94,906.55 | 94,733.53 | 94,888.63 | 0.0K |
| 09:06 | 94,890.34 | 95,048.06 | 94,831.37 | 95,001.07 | 0.0K |
| 09:07 | 95,026.44 | 95,068.39 | 94,942.42 | 94,965.72 | 0.0K |
| 09:08 | 94,985.66 | 95,048.67 | 94,963.17 | 95,031.87 | 0.0K |
| 09:09 | 94,984.00 | 94,984.00 | 94,807.96 | 94,807.96 | 0.0K |
| 09:10 | 94,806.37 | 94,902.53 | 94,806.37 | 94,858.63 | 0.0K |
| 09:11 | 94,864.90 | 94,948.80 | 94,755.79 | 94,936.05 | 0.0K |
| 09:12 | 94,924.32 | 95,005.42 | 94,855.05 | 94,855.05 | 0.0K |
| 09:13 | 94,891.63 | 94,984.92 | 94,828.39 | 94,828.39 | 0.0K |
| 09:14 | 94,830.63 | 95,053.71 | 94,830.63 | 95,053.71 | 0.0K |
| 09:15 | 95,057.90 | 95,063.90 | 94,933.75 | 94,972.11 | 0.0K |
| 09:16 | 94,989.36 | 95,005.48 | 94,908.48 | 94,960.65 | 0.0K |
| 09:17 | 94,965.10 | 95,045.98 | 94,864.83 | 94,888.31 | 0.0K |
| 09:18 | 94,884.27 | 94,940.34 | 94,831.73 | 94,850.11 | 0.0K |
| 09:19 | 94,859.52 | 94,957.25 | 94,785.89 | 94,891.12 | 0.0K |
| 09:20 | 94,889.88 | 95,095.08 | 94,826.57 | 95,067.22 | 0.0K |
| 09:21 | 95,070.57 | 95,140.82 | 95,032.38 | 95,140.82 | 0.0K |
| 09:22 | 95,170.95 | 95,366.27 | 95,170.95 | 95,209.90 | 0.0K |
| 09:23 | 95,219.97 | 95,229.56 | 95,050.06 | 95,050.06 | 0.0K |
| 09:24 | 95,027.05 | 95,075.72 | 94,952.69 | 95,065.74 | 0.0K |
| 09:25 | 95,075.27 | 95,145.13 | 94,998.73 | 95,145.13 | 0.0K |
| 09:26 | 95,153.17 | 95,205.19 | 95,134.15 | 95,134.15 | 0.0K |
| 09:27 | 95,161.76 | 95,163.58 | 95,040.93 | 95,134.91 | 0.0K |
| 09:28 | 95,140.83 | 95,348.16 | 95,093.61 | 95,340.52 | 0.0K |
| 09:29 | 95,312.51 | 95,312.51 | 95,135.39 | 95,135.39 | 0.0K |
| 09:30 | 95,116.84 | 95,262.08 | 94,963.70 | 95,262.08 | 0.0K |
| 09:31 | 95,285.42 | 95,516.56 | 95,217.70 | 95,497.45 | 0.0K |
| 09:32 | 95,491.96 | 95,552.11 | 95,440.16 | 95,471.15 | 0.0K |
| 09:33 | 95,487.85 | 95,534.32 | 95,337.16 | 95,519.72 | 0.0K |
| 09:34 | 95,428.73 | 95,653.67 | 95,428.73 | 95,601.82 | 0.0K |
| 09:35 | 95,659.39 | 95,673.78 | 95,579.84 | 95,579.84 | 0.0K |
| 09:36 | 95,555.73 | 95,784.69 | 95,555.73 | 95,626.06 | 0.0K |
| 09:37 | 95,693.27 | 95,815.53 | 95,626.78 | 95,815.53 | 0.0K |
| 09:38 | 95,833.52 | 95,921.73 | 95,830.10 | 95,893.47 | 0.0K |
| 09:39 | 95,898.66 | 96,069.65 | 95,896.25 | 96,068.00 | 0.0K |
| 09:40 | 96,086.50 | 96,086.50 | 95,994.87 | 96,013.50 | 0.0K |
| 09:41 | 96,004.89 | 96,017.81 | 95,764.96 | 95,883.71 | 0.0K |
| 09:42 | 95,882.02 | 95,898.67 | 95,669.01 | 95,725.24 | 0.0K |
| 09:43 | 95,748.06 | 95,748.06 | 95,606.80 | 95,633.02 | 0.0K |
| 09:44 | 95,669.62 | 95,882.91 | 95,669.62 | 95,860.52 | 0.0K |
| 09:45 | 95,880.93 | 95,880.93 | 95,714.14 | 95,776.52 | 0.0K |
| 09:46 | 95,767.55 | 95,785.58 | 95,540.82 | 95,590.05 | 0.0K |
| 09:47 | 95,583.76 | 95,583.76 | 95,388.44 | 95,428.24 | 0.0K |
| 09:48 | 95,407.84 | 95,407.84 | 95,159.97 | 95,280.73 | 0.0K |
| 09:49 | 95,288.53 | 95,395.29 | 95,288.53 | 95,338.91 | 0.0K |
| 09:50 | 95,349.91 | 95,349.91 | 95,025.24 | 95,088.47 | 0.0K |
| 09:51 | 95,057.09 | 95,336.19 | 95,057.09 | 95,329.68 | 0.0K |
| 09:52 | 95,304.73 | 95,404.40 | 95,253.10 | 95,373.11 | 0.0K |
| 09:53 | 95,397.85 | 95,553.34 | 95,352.33 | 95,532.26 | 0.0K |
| 09:54 | 95,541.43 | 95,568.90 | 95,425.73 | 95,425.73 | 0.0K |
| 09:55 | 95,444.08 | 95,722.37 | 95,444.08 | 95,701.90 | 0.0K |
| 09:56 | 95,692.55 | 95,789.52 | 95,692.55 | 95,747.60 | 0.0K |
| 09:57 | 95,755.12 | 95,804.97 | 95,693.72 | 95,693.72 | 0.0K |
| 09:58 | 95,700.82 | 95,743.14 | 95,586.22 | 95,674.08 | 0.0K |
| 09:59 | 95,662.26 | 95,668.37 | 95,500.46 | 95,518.08 | 0.0K |
| 10:00 | 95,530.86 | 95,658.03 | 95,530.86 | 95,570.06 | 0.0K |
| 10:01 | 95,582.28 | 95,854.83 | 95,582.28 | 95,845.90 | 0.0K |
| 10:02 | 95,866.55 | 95,884.80 | 95,753.74 | 95,840.19 | 0.0K |
| 10:03 | 95,838.47 | 95,941.37 | 95,625.97 | 95,625.97 | 0.0K |
| 10:04 | 95,670.93 | 95,868.36 | 95,635.48 | 95,868.36 | 0.0K |
| 10:05 | 95,819.38 | 96,041.20 | 95,819.38 | 96,041.20 | 0.0K |
| 10:06 | 96,101.72 | 96,101.72 | 96,012.19 | 96,094.33 | 0.0K |
| 10:07 | 96,105.41 | 96,105.41 | 95,856.13 | 95,896.37 | 0.0K |
| 10:08 | 95,933.03 | 95,982.30 | 95,760.57 | 95,779.28 | 0.0K |
| 10:09 | 95,797.34 | 95,895.95 | 95,707.27 | 95,707.27 | 0.0K |
| 10:10 | 95,677.48 | 95,737.06 | 95,523.00 | 95,737.06 | 0.0K |
| 10:11 | 95,702.62 | 95,952.33 | 95,702.62 | 95,931.29 | 0.0K |
| 10:12 | 95,951.63 | 95,955.58 | 95,869.80 | 95,953.34 | 0.0K |
| 10:13 | 95,958.77 | 96,161.79 | 95,917.33 | 96,141.17 | 0.0K |
| 10:14 | 96,143.36 | 96,248.85 | 96,133.86 | 96,248.85 | 0.0K |
| 10:15 | 96,219.01 | 96,378.94 | 96,173.28 | 96,370.87 | 0.0K |
| 10:16 | 96,369.75 | 96,426.85 | 96,317.65 | 96,426.21 | 0.0K |
| 10:17 | 96,399.12 | 96,650.54 | 96,396.95 | 96,643.58 | 0.0K |
| 10:18 | 96,627.36 | 96,702.21 | 96,571.95 | 96,702.21 | 0.0K |
| 10:19 | 96,679.40 | 96,679.40 | 96,468.99 | 96,468.99 | 0.0K |
| 10:20 | 96,474.91 | 96,550.93 | 96,421.46 | 96,539.29 | 0.0K |
| 10:21 | 96,561.40 | 96,635.43 | 96,479.21 | 96,560.33 | 0.0K |
| 10:22 | 96,536.54 | 96,536.54 | 96,354.88 | 96,424.09 | 0.0K |
| 10:23 | 96,441.99 | 96,689.25 | 96,391.85 | 96,685.55 | 0.0K |
| 10:24 | 96,698.60 | 96,721.15 | 96,634.11 | 96,696.74 | 0.0K |
| 10:25 | 96,711.48 | 96,825.50 | 96,702.86 | 96,825.50 | 0.0K |
| 10:26 | 96,888.29 | 96,939.03 | 96,876.59 | 96,894.28 | 0.0K |
| 10:27 | 96,900.05 | 97,013.00 | 96,857.65 | 97,013.00 | 0.0K |
| 10:28 | 96,983.03 | 97,044.20 | 96,963.51 | 96,982.68 | 0.0K |
| 10:29 | 96,979.28 | 97,043.99 | 96,895.12 | 96,989.15 | 0.0K |
| 10:30 | 96,971.83 | 97,065.26 | 96,910.64 | 97,065.26 | 0.0K |
| 10:31 | 97,061.68 | 97,071.63 | 96,982.16 | 97,054.20 | 0.0K |
| 10:32 | 97,051.20 | 97,086.73 | 97,051.20 | 97,072.72 | 0.0K |
| 10:33 | 97,067.86 | 97,067.86 | 96,837.12 | 96,942.18 | 0.0K |
| 10:34 | 96,940.57 | 96,940.57 | 96,804.69 | 96,821.68 | 0.0K |
| 10:35 | 96,838.43 | 96,911.61 | 96,710.41 | 96,710.41 | 0.0K |
| 10:36 | 96,711.50 | 96,939.61 | 96,711.50 | 96,855.45 | 0.0K |
| 10:37 | 96,852.17 | 96,916.08 | 96,809.78 | 96,809.78 | 0.0K |
| 10:38 | 96,825.46 | 96,907.98 | 96,732.05 | 96,884.95 | 0.0K |
| 10:39 | 96,839.76 | 96,905.17 | 96,826.03 | 96,877.43 | 0.0K |
| 10:40 | 96,868.17 | 97,128.73 | 96,868.17 | 97,128.73 | 0.0K |
| 10:41 | 97,173.70 | 97,234.78 | 96,986.05 | 96,986.12 | 0.0K |
| 10:42 | 96,999.65 | 97,022.23 | 96,905.90 | 96,917.65 | 0.0K |
| 10:43 | 96,932.76 | 96,985.09 | 96,866.49 | 96,941.84 | 0.0K |
| 10:44 | 96,964.22 | 97,136.13 | 96,909.46 | 97,126.22 | 0.0K |
| 10:45 | 97,138.48 | 97,159.35 | 97,082.11 | 97,106.39 | 0.0K |
| 10:46 | 97,102.46 | 97,288.30 | 97,102.46 | 97,288.30 | 0.0K |
| 10:47 | 97,290.71 | 97,433.48 | 97,290.71 | 97,380.74 | 0.0K |
| 10:48 | 97,400.43 | 97,464.89 | 97,359.18 | 97,359.18 | 0.0K |
| 10:49 | 97,389.44 | 97,389.44 | 97,208.43 | 97,208.43 | 0.0K |
| 10:50 | 97,236.50 | 97,247.64 | 97,099.19 | 97,166.49 | 0.0K |
| 10:51 | 97,189.98 | 97,369.57 | 97,130.75 | 97,369.57 | 0.0K |
| 10:52 | 97,380.22 | 97,407.54 | 97,328.85 | 97,380.13 | 0.0K |
| 10:53 | 97,352.87 | 97,352.87 | 97,211.75 | 97,254.16 | 0.0K |
| 10:54 | 97,231.51 | 97,231.51 | 97,125.77 | 97,125.77 | 0.0K |
| 10:55 | 97,116.35 | 97,285.04 | 97,095.78 | 97,184.54 | 0.0K |
| 10:56 | 97,131.71 | 97,188.73 | 97,131.71 | 97,169.43 | 0.0K |
| 10:57 | 97,176.75 | 97,204.04 | 96,969.83 | 96,972.54 | 0.0K |
| 10:58 | 96,984.68 | 96,984.68 | 96,845.38 | 96,845.38 | 0.0K |
| 10:59 | 96,852.34 | 96,941.36 | 96,821.46 | 96,918.91 | 0.0K |
| 11:00 | 96,912.79 | 96,932.70 | 96,824.74 | 96,824.74 | 0.0K |
| 11:01 | 96,778.66 | 96,877.36 | 96,745.08 | 96,815.09 | 0.0K |
| 11:02 | 96,865.17 | 97,081.62 | 96,865.17 | 97,050.87 | 0.0K |
| 11:03 | 97,089.35 | 97,136.10 | 97,062.37 | 97,129.13 | 0.0K |
| 11:04 | 97,131.05 | 97,217.62 | 97,098.29 | 97,214.33 | 0.0K |
| 11:05 | 97,224.18 | 97,340.29 | 97,138.52 | 97,340.29 | 0.0K |
| 11:06 | 97,348.37 | 97,371.52 | 97,251.07 | 97,312.33 | 0.0K |
| 11:07 | 97,315.87 | 97,315.87 | 97,157.40 | 97,296.36 | 0.0K |
| 11:08 | 97,296.70 | 97,309.27 | 97,193.13 | 97,276.43 | 0.0K |
| 11:09 | 97,295.31 | 97,295.91 | 97,131.66 | 97,133.42 | 0.0K |
| 11:10 | 97,135.60 | 97,200.44 | 97,033.04 | 97,198.47 | 0.0K |
| 11:11 | 97,194.56 | 97,297.99 | 97,114.42 | 97,114.42 | 0.0K |
| 11:12 | 97,151.88 | 97,320.43 | 97,151.88 | 97,316.04 | 0.0K |
| 11:13 | 97,372.21 | 97,464.97 | 97,359.99 | 97,445.05 | 0.0K |
| 11:14 | 97,457.90 | 97,466.77 | 97,420.11 | 97,436.26 | 0.0K |
| 11:15 | 97,421.97 | 97,458.88 | 97,285.29 | 97,352.86 | 0.0K |
| 11:16 | 97,343.56 | 97,478.02 | 97,343.56 | 97,478.02 | 0.0K |
| 11:17 | 97,470.01 | 97,550.68 | 97,443.09 | 97,539.60 | 0.0K |
| 11:18 | 97,547.81 | 97,549.60 | 97,386.66 | 97,461.68 | 0.0K |
| 11:19 | 97,441.81 | 97,441.81 | 97,275.29 | 97,374.67 | 0.0K |
| 11:20 | 97,380.99 | 97,390.39 | 97,269.29 | 97,319.28 | 0.0K |
| 11:21 | 97,371.39 | 97,462.14 | 97,310.72 | 97,458.90 | 0.0K |
| 11:22 | 97,433.99 | 97,556.26 | 97,406.05 | 97,556.26 | 0.0K |
| 11:23 | 97,553.63 | 97,641.39 | 97,553.63 | 97,566.28 | 0.0K |
| 11:24 | 97,524.92 | 97,596.03 | 97,524.92 | 97,596.03 | 0.0K |
| 11:25 | 97,567.45 | 97,613.35 | 97,431.21 | 97,612.51 | 0.0K |
| 11:26 | 97,616.71 | 97,644.58 | 97,524.55 | 97,573.02 | 0.0K |
| 11:27 | 97,589.16 | 97,589.16 | 97,429.14 | 97,437.05 | 0.0K |
| 11:28 | 97,422.91 | 97,457.73 | 97,274.47 | 97,321.29 | 0.0K |
| 11:29 | 97,315.42 | 97,353.82 | 97,235.32 | 97,328.64 | 0.0K |
| 11:30 | 97,348.30 | 97,376.19 | 97,259.05 | 97,267.73 | 0.0K |
| 11:31 | 97,321.33 | 97,415.59 | 97,158.68 | 97,158.68 | 0.0K |
| 11:32 | 97,135.06 | 97,135.06 | 97,061.28 | 97,127.47 | 0.0K |
| 11:33 | 97,138.08 | 97,312.44 | 97,138.08 | 97,215.02 | 0.0K |
| 11:34 | 97,236.27 | 97,267.47 | 97,171.64 | 97,171.64 | 0.0K |
| 11:35 | 97,151.43 | 97,264.97 | 97,140.54 | 97,222.70 | 0.0K |
| 11:36 | 97,247.70 | 97,412.94 | 97,247.70 | 97,410.87 | 0.0K |
| 11:37 | 97,417.88 | 97,529.29 | 97,389.71 | 97,411.91 | 0.0K |
| 11:38 | 97,434.72 | 97,482.16 | 97,398.63 | 97,448.42 | 0.0K |
| 11:39 | 97,460.32 | 97,513.00 | 97,404.13 | 97,513.00 | 0.0K |
| 11:40 | 97,518.64 | 97,518.64 | 97,395.60 | 97,441.67 | 0.0K |
| 11:41 | 97,472.40 | 97,503.18 | 97,442.04 | 97,496.28 | 0.0K |
| 11:42 | 97,535.66 | 97,590.98 | 97,504.16 | 97,585.83 | 0.0K |
| 11:43 | 97,585.70 | 97,594.09 | 97,494.73 | 97,545.34 | 0.0K |
| 11:44 | 97,552.13 | 97,552.13 | 97,422.89 | 97,422.89 | 0.0K |
| 11:45 | 97,431.17 | 97,453.70 | 97,208.19 | 97,210.39 | 0.0K |
| 11:46 | 97,203.02 | 97,210.24 | 97,102.90 | 97,104.61 | 0.0K |
| 11:47 | 97,107.94 | 97,113.22 | 96,998.15 | 97,051.67 | 0.0K |
| 11:48 | 97,061.93 | 97,066.22 | 96,868.98 | 96,868.98 | 0.0K |
| 11:49 | 96,906.83 | 96,931.63 | 96,764.45 | 96,800.79 | 0.0K |
| 11:50 | 96,775.32 | 96,904.05 | 96,769.61 | 96,769.61 | 0.0K |
| 11:51 | 96,759.02 | 96,850.56 | 96,759.02 | 96,850.56 | 0.0K |
| 11:52 | 96,779.32 | 96,823.54 | 96,623.73 | 96,623.73 | 0.0K |
| 11:53 | 96,675.69 | 96,675.69 | 96,562.37 | 96,562.37 | 0.0K |
| 11:54 | 96,553.01 | 96,553.01 | 96,321.09 | 96,510.53 | 0.0K |
| 11:55 | 96,527.72 | 96,527.72 | 96,265.44 | 96,282.22 | 0.0K |
| 11:56 | 96,319.60 | 96,514.16 | 96,319.60 | 96,483.88 | 0.0K |
| 11:57 | 96,454.37 | 96,627.54 | 96,416.32 | 96,616.37 | 0.0K |
| 11:58 | 96,601.53 | 96,753.80 | 96,574.41 | 96,753.80 | 0.0K |
| 11:59 | 96,762.87 | 96,762.87 | 96,643.49 | 96,673.99 | 0.0K |
| 12:00 | 96,453.26 | 96,477.35 | 96,395.51 | 96,477.35 | 0.0K |
| 12:01 | 96,564.66 | 96,637.46 | 96,479.96 | 96,604.46 | 0.0K |
| 12:02 | 96,562.73 | 96,577.74 | 96,427.33 | 96,451.71 | 0.0K |
| 12:03 | 96,469.08 | 96,469.08 | 96,394.56 | 96,432.26 | 0.0K |
| 12:04 | 96,431.10 | 96,456.83 | 96,404.32 | 96,453.09 | 0.0K |
| 12:05 | 96,487.18 | 96,581.23 | 96,463.40 | 96,566.48 | 0.0K |
| 12:06 | 96,542.22 | 96,595.71 | 96,433.63 | 96,512.54 | 0.0K |
| 12:07 | 96,530.58 | 96,563.84 | 96,510.48 | 96,544.62 | 0.0K |
| 12:08 | 96,559.35 | 96,595.95 | 96,476.83 | 96,484.88 | 0.0K |
| 12:09 | 96,495.94 | 96,605.35 | 96,495.94 | 96,605.35 | 0.0K |
| 12:10 | 96,609.22 | 96,676.06 | 96,531.84 | 96,531.84 | 0.0K |
| 12:11 | 96,537.92 | 96,602.44 | 96,499.38 | 96,596.22 | 0.0K |
| 12:12 | 96,611.36 | 96,685.73 | 96,576.70 | 96,627.91 | 0.0K |
| 12:13 | 96,602.63 | 96,754.91 | 96,553.94 | 96,754.91 | 0.0K |
| 12:14 | 96,796.44 | 96,946.93 | 96,793.78 | 96,929.30 | 0.0K |
| 12:15 | 96,941.01 | 96,985.13 | 96,868.19 | 96,870.06 | 0.0K |
| 12:16 | 96,868.55 | 96,970.34 | 96,805.71 | 96,966.11 | 0.0K |
| 12:17 | 96,964.62 | 96,968.66 | 96,876.31 | 96,877.53 | 0.0K |
| 12:18 | 96,882.03 | 96,935.66 | 96,822.33 | 96,822.33 | 0.0K |
| 12:19 | 96,825.45 | 96,848.06 | 96,739.95 | 96,800.05 | 0.0K |
| 12:20 | 96,804.00 | 96,963.21 | 96,782.11 | 96,957.76 | 0.0K |
| 12:21 | 96,970.11 | 96,971.15 | 96,879.41 | 96,893.43 | 0.0K |
| 12:22 | 96,892.51 | 96,911.51 | 96,783.93 | 96,831.71 | 0.0K |
| 12:23 | 96,847.24 | 96,883.22 | 96,729.76 | 96,763.58 | 0.0K |
| 12:24 | 96,794.22 | 96,867.85 | 96,783.33 | 96,864.75 | 0.0K |
| 12:25 | 96,864.42 | 96,964.65 | 96,864.42 | 96,924.67 | 0.0K |
| 12:26 | 96,931.81 | 97,145.59 | 96,931.81 | 97,143.68 | 0.0K |
| 12:27 | 97,152.18 | 97,158.62 | 97,059.25 | 97,112.80 | 0.0K |
| 12:28 | 97,108.20 | 97,224.13 | 97,108.20 | 97,194.03 | 0.0K |
| 12:29 | 97,171.92 | 97,241.24 | 97,171.92 | 97,237.92 | 0.0K |
| 12:30 | 97,239.25 | 97,246.88 | 97,193.34 | 97,233.17 | 0.0K |
| 12:31 | 97,239.81 | 97,239.81 | 97,120.53 | 97,155.68 | 0.0K |
| 12:32 | 97,177.23 | 97,218.62 | 97,146.93 | 97,149.58 | 0.0K |
| 12:33 | 97,124.32 | 97,131.90 | 96,937.97 | 96,957.53 | 0.0K |
| 12:34 | 96,962.11 | 97,010.92 | 96,905.66 | 96,977.27 | 0.0K |
| 12:35 | 96,967.33 | 97,009.32 | 96,955.29 | 96,965.74 | 0.0K |
| 12:36 | 96,967.42 | 97,054.63 | 96,956.05 | 97,026.08 | 0.0K |
| 12:37 | 97,021.79 | 97,186.33 | 97,021.79 | 97,186.33 | 0.0K |
| 12:38 | 97,171.38 | 97,199.70 | 97,146.70 | 97,190.94 | 0.0K |
| 12:39 | 97,197.23 | 97,287.50 | 97,197.23 | 97,276.97 | 0.0K |
| 12:40 | 97,270.20 | 97,270.20 | 97,129.97 | 97,159.87 | 0.0K |
| 12:41 | 97,150.68 | 97,217.77 | 97,111.52 | 97,190.70 | 0.0K |
| 12:42 | 97,178.81 | 97,214.71 | 97,123.95 | 97,146.50 | 0.0K |
| 12:43 | 97,145.26 | 97,200.75 | 97,070.93 | 97,160.22 | 0.0K |
| 12:44 | 97,165.85 | 97,207.69 | 97,098.25 | 97,154.67 | 0.0K |
| 12:45 | 97,150.28 | 97,245.75 | 97,128.63 | 97,135.36 | 0.0K |
| 12:46 | 97,117.10 | 97,156.80 | 97,069.22 | 97,097.81 | 0.0K |
| 12:47 | 97,087.49 | 97,126.63 | 96,991.83 | 97,015.73 | 0.0K |
| 12:48 | 97,013.08 | 97,096.54 | 96,946.23 | 97,004.62 | 0.0K |
| 12:49 | 96,961.68 | 96,998.39 | 96,961.68 | 96,998.04 | 0.0K |
| 12:50 | 96,999.87 | 97,059.39 | 96,910.34 | 96,910.34 | 0.0K |
| 12:51 | 96,908.74 | 96,913.05 | 96,850.89 | 96,850.89 | 0.0K |
| 12:52 | 96,849.96 | 96,934.78 | 96,838.37 | 96,934.78 | 0.0K |
| 12:53 | 96,933.70 | 97,011.32 | 96,933.70 | 96,981.63 | 0.0K |
| 12:54 | 96,991.84 | 97,073.75 | 96,981.05 | 97,073.75 | 0.0K |
| 12:55 | 97,084.34 | 97,271.09 | 97,081.97 | 97,261.36 | 0.0K |
| 12:56 | 97,275.46 | 97,318.01 | 97,247.37 | 97,249.67 | 0.0K |
| 12:57 | 97,252.15 | 97,343.44 | 97,243.46 | 97,326.46 | 0.0K |
| 12:58 | 97,323.98 | 97,332.19 | 97,219.59 | 97,253.44 | 0.0K |
| 12:59 | 97,254.75 | 97,254.75 | 97,168.96 | 97,175.96 | 0.0K |
| 13:00 | 97,173.55 | 97,191.15 | 97,097.04 | 97,118.37 | 0.0K |
| 13:01 | 97,143.55 | 97,256.01 | 97,143.55 | 97,229.36 | 0.0K |
| 13:02 | 97,203.75 | 97,220.96 | 97,137.31 | 97,207.91 | 0.0K |
| 13:03 | 97,244.51 | 97,278.99 | 97,151.20 | 97,189.17 | 0.0K |
| 13:04 | 97,164.45 | 97,164.45 | 97,018.76 | 97,063.76 | 0.0K |
| 13:05 | 97,041.57 | 97,041.57 | 96,907.47 | 96,907.47 | 0.0K |
| 13:06 | 96,906.22 | 96,906.22 | 96,846.60 | 96,852.65 | 0.0K |
| 13:07 | 96,851.41 | 96,861.33 | 96,819.99 | 96,856.71 | 0.0K |
| 13:08 | 96,845.39 | 96,973.51 | 96,845.39 | 96,926.57 | 0.0K |
| 13:09 | 96,930.05 | 96,930.05 | 96,848.53 | 96,877.87 | 0.0K |
| 13:10 | 96,836.64 | 96,862.67 | 96,803.32 | 96,835.01 | 0.0K |
| 13:11 | 96,829.25 | 96,910.23 | 96,829.25 | 96,910.23 | 0.0K |
| 13:12 | 96,885.63 | 96,920.94 | 96,834.84 | 96,847.97 | 0.0K |
| 13:13 | 96,852.42 | 96,919.64 | 96,807.58 | 96,807.58 | 0.0K |
| 13:14 | 96,806.18 | 96,900.99 | 96,804.81 | 96,900.99 | 0.0K |
| 13:15 | 96,881.42 | 96,881.42 | 96,620.07 | 96,634.18 | 0.0K |
| 13:16 | 96,618.84 | 96,707.06 | 96,615.05 | 96,658.01 | 0.0K |
| 13:17 | 96,627.90 | 96,692.94 | 96,591.16 | 96,602.24 | 0.0K |
| 13:18 | 96,604.84 | 96,726.13 | 96,599.70 | 96,726.13 | 0.0K |
| 13:19 | 96,759.43 | 96,857.41 | 96,730.90 | 96,857.08 | 0.0K |
| 13:20 | 96,865.65 | 96,865.65 | 96,707.73 | 96,707.73 | 0.0K |
| 13:21 | 96,666.26 | 96,696.08 | 96,586.15 | 96,643.07 | 0.0K |
| 13:22 | 96,646.95 | 96,687.72 | 96,625.78 | 96,659.25 | 0.0K |
| 13:23 | 96,658.81 | 96,764.16 | 96,616.49 | 96,719.25 | 0.0K |
| 13:24 | 96,718.60 | 96,741.61 | 96,646.22 | 96,733.06 | 0.0K |
| 13:25 | 96,739.48 | 96,832.75 | 96,715.80 | 96,816.26 | 0.0K |
| 13:26 | 96,811.54 | 96,861.58 | 96,768.01 | 96,817.95 | 0.0K |
| 13:27 | 96,816.04 | 96,829.44 | 96,746.73 | 96,749.44 | 0.0K |
| 13:28 | 96,744.72 | 96,752.22 | 96,686.66 | 96,717.10 | 0.0K |
| 13:29 | 96,707.12 | 96,752.88 | 96,683.46 | 96,744.98 | 0.0K |
| 13:30 | 96,771.63 | 96,773.24 | 96,660.85 | 96,750.13 | 0.0K |
| 13:31 | 96,753.09 | 96,792.52 | 96,726.22 | 96,792.52 | 0.0K |
| 13:32 | 96,789.78 | 96,822.02 | 96,731.62 | 96,764.10 | 0.0K |
| 13:33 | 96,808.77 | 96,845.95 | 96,636.32 | 96,636.32 | 0.0K |
| 13:34 | 96,637.77 | 96,656.04 | 96,583.76 | 96,616.24 | 0.0K |
| 13:35 | 96,634.44 | 96,847.42 | 96,624.31 | 96,841.20 | 0.0K |
| 13:36 | 96,842.17 | 96,943.84 | 96,842.17 | 96,930.61 | 0.0K |
| 13:37 | 96,930.85 | 96,992.07 | 96,916.68 | 96,949.19 | 0.0K |
| 13:38 | 96,930.42 | 97,007.94 | 96,930.42 | 96,982.91 | 0.0K |
| 13:39 | 96,994.20 | 97,094.88 | 96,994.20 | 97,058.01 | 0.0K |
| 13:40 | 97,102.61 | 97,129.58 | 97,080.90 | 97,095.52 | 0.0K |
| 13:41 | 97,059.06 | 97,096.60 | 97,013.78 | 97,013.78 | 0.0K |
| 13:42 | 97,017.51 | 97,021.19 | 96,997.22 | 96,997.22 | 0.0K |
| 13:43 | 96,985.07 | 97,078.99 | 96,985.07 | 97,047.07 | 0.0K |
| 13:44 | 97,043.61 | 97,086.22 | 96,990.95 | 97,018.67 | 0.0K |
| 13:45 | 97,010.98 | 97,027.32 | 96,852.09 | 97,002.95 | 0.0K |
| 13:46 | 96,994.86 | 97,032.97 | 96,970.83 | 97,025.10 | 0.0K |
| 13:47 | 97,032.03 | 97,090.78 | 97,032.03 | 97,051.41 | 0.0K |
| 13:48 | 97,081.85 | 97,165.69 | 97,079.10 | 97,165.69 | 0.0K |
| 13:49 | 97,147.56 | 97,177.60 | 97,117.15 | 97,175.23 | 0.0K |
| 13:50 | 97,159.54 | 97,160.46 | 97,120.61 | 97,120.61 | 0.0K |
| 13:51 | 97,084.65 | 97,084.65 | 96,982.39 | 96,988.73 | 0.0K |
| 13:52 | 96,985.00 | 97,084.45 | 96,970.97 | 97,079.00 | 0.0K |
| 13:53 | 97,095.58 | 97,185.48 | 97,095.58 | 97,185.48 | 0.0K |
| 13:54 | 97,171.54 | 97,206.32 | 97,137.77 | 97,202.09 | 0.0K |
| 13:55 | 97,199.78 | 97,227.16 | 97,149.04 | 97,163.93 | 0.0K |
| 13:56 | 97,167.23 | 97,184.25 | 97,102.40 | 97,177.52 | 0.0K |
| 13:57 | 97,185.38 | 97,221.25 | 97,149.78 | 97,179.15 | 0.0K |
| 13:58 | 97,183.80 | 97,195.55 | 97,091.81 | 97,091.81 | 0.0K |
| 13:59 | 97,103.85 | 97,103.85 | 96,962.07 | 96,965.71 | 0.0K |
| 14:00 | 96,960.89 | 96,960.89 | 96,911.20 | 96,921.38 | 0.0K |
| 14:01 | 96,923.86 | 96,959.05 | 96,907.61 | 96,959.05 | 0.0K |
| 14:02 | 96,941.01 | 96,941.01 | 96,814.63 | 96,898.32 | 0.0K |
| 14:03 | 96,903.52 | 96,997.97 | 96,903.52 | 96,983.57 | 0.0K |
| 14:04 | 96,991.20 | 97,010.60 | 96,931.00 | 96,962.97 | 0.0K |
| 14:05 | 96,958.38 | 96,976.33 | 96,900.58 | 96,909.97 | 0.0K |
| 14:06 | 96,897.84 | 96,976.02 | 96,897.84 | 96,952.65 | 0.0K |
| 14:07 | 96,958.65 | 96,970.66 | 96,843.61 | 96,950.04 | 0.0K |
| 14:08 | 96,963.91 | 96,963.91 | 96,872.35 | 96,919.43 | 0.0K |
| 14:09 | 96,925.08 | 97,094.32 | 96,925.08 | 97,094.32 | 0.0K |
| 14:10 | 97,089.42 | 97,089.42 | 97,031.35 | 97,034.30 | 0.0K |
| 14:11 | 97,012.32 | 97,051.90 | 96,971.25 | 97,011.34 | 0.0K |
| 14:12 | 97,006.99 | 97,036.65 | 96,968.75 | 97,036.65 | 0.0K |
| 14:13 | 97,042.74 | 97,080.08 | 97,024.59 | 97,024.59 | 0.0K |
| 14:14 | 97,025.06 | 97,095.81 | 97,024.75 | 97,071.10 | 0.0K |
| 14:15 | 97,051.59 | 97,096.04 | 97,031.10 | 97,073.57 | 0.0K |
| 14:16 | 97,059.89 | 97,181.92 | 97,027.63 | 97,179.75 | 0.0K |
| 14:17 | 97,185.30 | 97,306.06 | 97,179.79 | 97,306.06 | 0.0K |
| 14:18 | 97,307.08 | 97,336.45 | 97,263.20 | 97,264.25 | 0.0K |
| 14:19 | 97,273.53 | 97,482.29 | 97,273.53 | 97,482.29 | 0.0K |
| 14:20 | 97,478.12 | 97,529.18 | 97,447.19 | 97,502.89 | 0.0K |
| 14:21 | 97,515.16 | 97,535.36 | 97,459.84 | 97,459.84 | 0.0K |
| 14:22 | 97,450.69 | 97,503.05 | 97,434.31 | 97,489.76 | 0.0K |
| 14:23 | 97,500.68 | 97,644.16 | 97,500.68 | 97,644.16 | 0.0K |
| 14:24 | 97,666.61 | 97,666.61 | 97,553.56 | 97,563.69 | 0.0K |
| 14:25 | 97,572.33 | 97,586.14 | 97,507.30 | 97,586.14 | 0.0K |
| 14:26 | 97,601.13 | 97,681.29 | 97,566.45 | 97,681.29 | 0.0K |
| 14:27 | 97,672.18 | 97,675.84 | 97,601.10 | 97,661.35 | 0.0K |
| 14:28 | 97,635.12 | 97,635.12 | 97,551.56 | 97,556.62 | 0.0K |
| 14:29 | 97,561.34 | 97,587.85 | 97,487.98 | 97,571.07 | 0.0K |
| 14:30 | 97,559.98 | 97,643.76 | 97,559.98 | 97,634.42 | 0.0K |
| 14:31 | 97,627.65 | 97,685.81 | 97,583.13 | 97,619.75 | 0.0K |
| 14:32 | 97,585.76 | 97,682.79 | 97,585.76 | 97,658.44 | 0.0K |
| 14:33 | 97,640.33 | 97,680.97 | 97,567.59 | 97,592.71 | 0.0K |
| 14:34 | 97,624.60 | 97,696.78 | 97,614.39 | 97,692.97 | 0.0K |
| 14:35 | 97,694.08 | 97,719.24 | 97,669.46 | 97,705.49 | 0.0K |
| 14:36 | 97,688.05 | 97,717.82 | 97,671.18 | 97,693.29 | 0.0K |
| 14:37 | 97,736.73 | 97,736.73 | 97,589.55 | 97,628.13 | 0.0K |
| 14:38 | 97,625.71 | 97,625.71 | 97,466.95 | 97,575.27 | 0.0K |
| 14:39 | 97,562.48 | 97,624.64 | 97,469.91 | 97,484.43 | 0.0K |
| 14:40 | 97,467.72 | 97,467.72 | 97,314.83 | 97,354.77 | 0.0K |
| 14:41 | 97,320.44 | 97,325.59 | 97,278.76 | 97,295.46 | 0.0K |
| 14:42 | 97,288.34 | 97,288.63 | 97,231.80 | 97,235.20 | 0.0K |
| 14:43 | 97,240.88 | 97,263.80 | 97,217.59 | 97,233.32 | 0.0K |
| 14:44 | 97,234.65 | 97,255.06 | 97,201.23 | 97,218.20 | 0.0K |
| 14:45 | 97,221.77 | 97,346.43 | 97,221.77 | 97,332.21 | 0.0K |
| 14:46 | 97,373.93 | 97,396.17 | 97,263.66 | 97,316.09 | 0.0K |
| 14:47 | 97,321.00 | 97,336.77 | 97,240.35 | 97,240.35 | 0.0K |
| 14:48 | 97,230.90 | 97,425.38 | 97,230.90 | 97,378.47 | 0.0K |
| 14:49 | 97,354.34 | 97,420.57 | 97,350.30 | 97,353.44 | 0.0K |
| 14:50 | 97,360.79 | 97,360.79 | 97,269.13 | 97,290.21 | 0.0K |
| 14:51 | 97,304.85 | 97,310.82 | 97,266.76 | 97,268.99 | 0.0K |
| 14:52 | 97,286.54 | 97,307.45 | 97,224.97 | 97,224.97 | 0.0K |
| 14:53 | 97,208.66 | 97,208.66 | 97,100.06 | 97,133.28 | 0.0K |
| 14:54 | 97,116.77 | 97,205.46 | 97,115.92 | 97,196.38 | 0.0K |
| 14:55 | 97,192.72 | 97,275.30 | 97,172.69 | 97,275.30 | 0.0K |
| 14:56 | 97,258.98 | 97,261.85 | 97,209.19 | 97,222.92 | 0.0K |
| 14:57 | 97,200.84 | 97,200.84 | 97,100.71 | 97,174.27 | 0.0K |
| 14:58 | 97,179.55 | 97,184.47 | 97,089.06 | 97,089.06 | 0.0K |
| 14:59 | 97,066.19 | 97,066.19 | 97,039.93 | 97,056.88 | 0.0K |
| 15:00 | 97,086.44 | 97,086.44 | 96,977.69 | 97,057.48 | 0.0K |
| 15:01 | 97,035.05 | 97,093.52 | 96,993.69 | 97,027.36 | 0.0K |
| 15:02 | 97,015.53 | 97,015.53 | 96,892.86 | 96,908.59 | 0.0K |
| 15:03 | 96,892.70 | 96,943.75 | 96,864.23 | 96,908.63 | 0.0K |
| 15:04 | 96,908.08 | 96,974.29 | 96,894.42 | 96,924.99 | 0.0K |
| 15:05 | 96,904.21 | 96,992.03 | 96,904.21 | 96,937.12 | 0.0K |
| 15:06 | 96,944.87 | 97,012.51 | 96,944.87 | 97,004.07 | 0.0K |
| 15:07 | 97,012.02 | 97,012.02 | 96,950.82 | 96,983.30 | 0.0K |
| 15:08 | 96,993.41 | 97,011.98 | 96,939.23 | 96,995.53 | 0.0K |
| 15:09 | 96,988.82 | 96,988.82 | 96,839.98 | 96,893.56 | 0.0K |
| 15:10 | 96,931.44 | 97,007.34 | 96,918.02 | 96,975.59 | 0.0K |
| 15:11 | 96,943.79 | 96,992.17 | 96,926.84 | 96,980.65 | 0.0K |
| 15:12 | 96,982.38 | 97,096.56 | 96,963.12 | 97,096.56 | 0.0K |
| 15:13 | 97,106.57 | 97,184.52 | 97,088.95 | 97,162.35 | 0.0K |
| 15:14 | 97,163.13 | 97,195.38 | 97,113.42 | 97,145.47 | 0.0K |
| 15:15 | 97,148.43 | 97,148.43 | 97,004.90 | 97,004.90 | 0.0K |
| 15:16 | 97,024.69 | 97,035.22 | 96,973.55 | 96,980.38 | 0.0K |
| 15:17 | 96,979.18 | 96,991.43 | 96,827.74 | 96,827.74 | 0.0K |
| 15:18 | 96,868.82 | 96,954.73 | 96,853.36 | 96,954.73 | 0.0K |
| 15:19 | 96,964.68 | 97,012.19 | 96,964.68 | 96,969.92 | 0.0K |
| 15:20 | 96,983.43 | 97,066.10 | 96,968.41 | 97,061.62 | 0.0K |
| 15:21 | 97,063.10 | 97,067.25 | 96,986.26 | 96,998.60 | 0.0K |
| 15:22 | 96,983.23 | 97,063.90 | 96,958.25 | 97,031.86 | 0.0K |
| 15:23 | 97,066.96 | 97,107.13 | 97,031.46 | 97,106.91 | 0.0K |
| 15:24 | 97,104.71 | 97,121.02 | 97,020.98 | 97,024.99 | 0.0K |
| 15:25 | 97,008.38 | 97,140.16 | 96,968.60 | 97,134.37 | 0.0K |
| 15:26 | 97,131.21 | 97,186.74 | 97,122.59 | 97,122.59 | 0.0K |
| 15:27 | 97,120.93 | 97,166.35 | 97,115.90 | 97,118.85 | 0.0K |
| 15:28 | 97,122.62 | 97,162.50 | 97,085.51 | 97,156.71 | 0.0K |
| 15:29 | 97,122.73 | 97,122.73 | 97,046.34 | 97,064.81 | 0.0K |
| 15:30 | 97,103.51 | 97,106.05 | 96,878.89 | 96,878.89 | 0.0K |
| 15:31 | 96,868.40 | 96,868.40 | 96,698.14 | 96,698.14 | 0.0K |
| 15:32 | 96,695.39 | 96,706.84 | 96,639.40 | 96,639.40 | 0.0K |
| 15:33 | 96,684.65 | 96,687.20 | 96,581.29 | 96,597.91 | 0.0K |
| 15:34 | 96,602.05 | 96,630.97 | 96,520.06 | 96,611.11 | 0.0K |
| 15:35 | 96,599.69 | 96,771.25 | 96,596.25 | 96,707.93 | 0.0K |
| 15:36 | 96,693.23 | 96,765.96 | 96,693.23 | 96,733.84 | 0.0K |
| 15:37 | 96,738.70 | 96,785.45 | 96,711.42 | 96,736.37 | 0.0K |
| 15:38 | 96,755.73 | 96,776.75 | 96,681.15 | 96,682.55 | 0.0K |
| 15:39 | 96,689.68 | 96,781.12 | 96,689.68 | 96,781.12 | 0.0K |
| 15:40 | 96,753.02 | 96,845.30 | 96,734.42 | 96,744.91 | 0.0K |
| 15:41 | 96,742.54 | 96,772.01 | 96,689.30 | 96,738.59 | 0.0K |
| 15:42 | 96,708.20 | 96,708.95 | 96,606.29 | 96,606.29 | 0.0K |
| 15:43 | 96,594.37 | 96,677.77 | 96,568.23 | 96,579.55 | 0.0K |
| 15:44 | 96,568.74 | 96,660.68 | 96,565.29 | 96,660.68 | 0.0K |
| 15:45 | 96,654.48 | 96,739.74 | 96,654.48 | 96,719.39 | 0.0K |
| 15:46 | 96,706.74 | 96,741.20 | 96,673.38 | 96,676.79 | 0.0K |
| 15:47 | 96,675.74 | 96,722.60 | 96,636.71 | 96,666.70 | 0.0K |
| 15:48 | 96,668.52 | 96,833.96 | 96,668.52 | 96,819.67 | 0.0K |
| 15:49 | 96,829.51 | 96,871.08 | 96,829.51 | 96,834.88 | 0.0K |
| 15:50 | 96,806.26 | 96,806.26 | 96,686.46 | 96,782.85 | 0.0K |
| 15:51 | 96,759.90 | 96,785.16 | 96,692.73 | 96,709.28 | 0.0K |
| 15:52 | 96,706.51 | 96,777.90 | 96,702.05 | 96,702.05 | 0.0K |
| 15:53 | 96,697.55 | 96,742.17 | 96,654.30 | 96,657.89 | 0.0K |
| 15:54 | 96,645.04 | 96,797.94 | 96,645.04 | 96,788.13 | 0.0K |
| 15:55 | 96,792.68 | 96,792.68 | 96,685.82 | 96,760.41 | 0.0K |
| 15:56 | 96,749.00 | 96,760.90 | 96,676.07 | 96,694.43 | 0.0K |
| 15:57 | 96,692.56 | 96,723.52 | 96,568.64 | 96,581.82 | 0.0K |
| 15:58 | 96,574.92 | 96,619.13 | 96,548.59 | 96,616.08 | 0.0K |
| 15:59 | 96,629.66 | 96,631.14 | 96,326.11 | 96,326.11 | 0.0K |
| 16:00 | 96,325.95 | 96,411.67 | 96,325.95 | 96,411.67 | 0.0K |
| 16:01 | 96,437.36 | 96,560.10 | 96,437.36 | 96,477.93 | 0.0K |
| 16:02 | 96,529.69 | 96,537.52 | 96,448.17 | 96,467.26 | 0.0K |
| 16:03 | 96,436.22 | 96,438.79 | 96,371.76 | 96,371.76 | 0.0K |
| 16:04 | 96,377.87 | 96,407.53 | 96,363.31 | 96,385.57 | 0.0K |
| 16:05 | 96,372.63 | 96,393.79 | 96,345.85 | 96,345.85 | 0.0K |
| 16:06 | 96,339.92 | 96,339.92 | 96,256.12 | 96,258.97 | 0.0K |
| 16:07 | 96,250.59 | 96,255.67 | 96,174.59 | 96,174.59 | 0.0K |
| 16:08 | 96,170.99 | 96,214.49 | 96,018.32 | 96,018.32 | 0.0K |
| 16:09 | 96,025.49 | 96,025.49 | 95,933.29 | 95,958.90 | 0.0K |
| 16:10 | 95,958.95 | 95,958.95 | 95,748.34 | 95,748.34 | 0.0K |
| 16:11 | 95,779.81 | 95,812.95 | 95,770.14 | 95,783.76 | 0.0K |
| 16:12 | 95,802.41 | 95,802.41 | 95,559.40 | 95,579.88 | 0.0K |
| 16:13 | 95,609.70 | 95,630.48 | 95,556.61 | 95,566.04 | 0.0K |
| 16:14 | 95,591.01 | 95,591.01 | 95,386.18 | 95,501.09 | 0.0K |
| 16:15 | 95,519.99 | 95,843.84 | 95,519.99 | 95,660.23 | 0.0K |
| 16:16 | 95,630.64 | 95,630.64 | 95,541.75 | 95,575.72 | 0.0K |
| 16:17 | 95,596.34 | 95,740.46 | 95,596.34 | 95,695.41 | 0.0K |
| 16:18 | 95,699.36 | 95,793.26 | 95,699.36 | 95,744.10 | 0.0K |
| 16:19 | 95,754.49 | 95,908.64 | 95,729.38 | 95,729.38 | 0.0K |
| 16:20 | 95,715.17 | 95,858.47 | 95,681.23 | 95,858.47 | 0.0K |
| 16:21 | 95,777.32 | 95,825.68 | 95,718.29 | 95,718.29 | 0.0K |
| 16:22 | 95,656.22 | 95,776.85 | 95,652.90 | 95,776.85 | 0.0K |
| 16:23 | 95,755.32 | 95,828.89 | 95,726.72 | 95,812.14 | 0.0K |
| 16:24 | 95,801.64 | 95,908.01 | 95,801.64 | 95,826.50 | 0.0K |
| 16:25 | 95,810.86 | 95,893.52 | 95,774.21 | 95,874.00 | 0.0K |
| 16:26 | 95,873.55 | 95,956.16 | 95,870.68 | 95,940.86 | 0.0K |
| 16:27 | 95,952.17 | 96,014.45 | 95,937.51 | 96,014.45 | 0.0K |
| 16:28 | 96,021.61 | 96,115.24 | 96,021.61 | 96,110.79 | 0.0K |
| 16:29 | 96,120.25 | 96,124.05 | 96,062.86 | 96,082.25 | 0.0K |
| 16:30 | 96,083.32 | 96,140.81 | 96,074.64 | 96,127.56 | 0.0K |
| 16:31 | 96,138.81 | 96,176.53 | 96,112.02 | 96,146.21 | 0.0K |
| 16:32 | 96,155.36 | 96,192.92 | 96,103.93 | 96,175.52 | 0.0K |
| 16:33 | 96,176.48 | 96,306.75 | 96,173.81 | 96,239.84 | 0.0K |
| 16:34 | 96,220.70 | 96,370.08 | 96,220.70 | 96,325.76 | 0.0K |
| 16:35 | 96,318.87 | 96,360.45 | 96,269.20 | 96,279.04 | 0.0K |
| 16:36 | 96,283.73 | 96,284.93 | 96,178.45 | 96,191.45 | 0.0K |
| 16:37 | 96,174.58 | 96,191.95 | 96,153.84 | 96,186.97 | 0.0K |
| 16:38 | 96,181.85 | 96,229.15 | 96,175.07 | 96,212.29 | 0.0K |
| 16:39 | 96,203.55 | 96,321.36 | 96,203.55 | 96,277.47 | 0.0K |
| 16:40 | 96,274.17 | 96,364.45 | 96,266.44 | 96,313.68 | 0.0K |
| 16:41 | 96,295.55 | 96,310.53 | 96,226.36 | 96,226.36 | 0.0K |
| 16:42 | 96,226.72 | 96,352.82 | 96,226.72 | 96,320.82 | 0.0K |
| 16:43 | 96,322.70 | 96,379.33 | 96,322.70 | 96,362.05 | 0.0K |
| 16:44 | 96,342.45 | 96,377.26 | 96,342.45 | 96,370.44 | 0.0K |
| 16:46 | 96,363.46 | 96,363.46 | 96,282.74 | 96,332.36 | 0.0K |
| 16:47 | 96,320.63 | 96,344.76 | 96,256.03 | 96,332.78 | 0.0K |
| 16:48 | 96,323.40 | 96,361.18 | 96,282.83 | 96,336.66 | 0.0K |
| 16:49 | 96,348.96 | 96,370.51 | 96,287.79 | 96,307.02 | 0.0K |
| 16:50 | 96,306.76 | 96,321.35 | 96,220.08 | 96,253.37 | 0.0K |
| 16:51 | 96,240.38 | 96,384.97 | 96,240.38 | 96,378.79 | 0.0K |
| 16:52 | 96,388.54 | 96,459.29 | 96,388.42 | 96,459.29 | 0.0K |
| 16:53 | 96,463.04 | 96,539.79 | 96,461.25 | 96,539.79 | 0.0K |
| 16:54 | 96,542.54 | 96,555.73 | 96,492.75 | 96,492.75 | 0.0K |
| 16:55 | 96,472.60 | 96,472.60 | 96,423.01 | 96,442.90 | 0.0K |
| 16:56 | 96,434.75 | 96,492.91 | 96,434.75 | 96,477.21 | 0.0K |
| 16:57 | 96,476.79 | 96,559.41 | 96,476.79 | 96,528.76 | 0.0K |
| 16:58 | 96,517.81 | 96,545.75 | 96,517.70 | 96,517.70 | 0.0K |
| 16:59 | 96,527.75 | 96,537.83 | 96,516.00 | 96,537.16 | 0.0K |