Bitcoin Real-Time

🏛️ usa →
125,167.60
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 94,319.48 94,344.85 94,319.48 94,324.40 0.0K
00:01 94,327.21 94,332.50 94,278.78 94,278.78 0.0K
00:02 94,275.56 94,279.27 94,183.68 94,183.68 0.0K
00:03 94,194.59 94,221.35 94,194.59 94,219.16 0.0K
00:04 94,218.72 94,248.38 94,211.26 94,244.96 0.0K
00:05 94,243.73 94,292.36 94,213.72 94,292.36 0.0K
00:06 94,298.02 94,298.02 94,227.84 94,227.84 0.0K
00:07 94,229.81 94,267.72 94,229.81 94,266.95 0.0K
00:08 94,266.00 94,334.80 94,266.00 94,331.52 0.0K
00:09 94,334.06 94,340.62 94,325.30 94,334.58 0.0K
00:10 94,332.21 94,338.88 94,311.53 94,338.88 0.0K
00:11 94,335.54 94,335.54 94,300.99 94,314.72 0.0K
00:12 94,307.96 94,317.16 94,305.39 94,305.39 0.0K
00:13 94,306.51 94,306.51 94,295.35 94,297.46 0.0K
00:14 94,298.34 94,336.32 94,298.34 94,333.23 0.0K
00:15 94,333.94 94,379.54 94,331.77 94,378.78 0.0K
00:16 94,378.36 94,392.44 94,347.46 94,354.42 0.0K
00:17 94,352.08 94,354.85 94,293.99 94,295.05 0.0K
00:18 94,279.75 94,333.10 94,274.69 94,331.69 0.0K
00:19 94,340.84 94,391.39 94,329.92 94,391.02 0.0K
00:20 94,386.79 94,396.66 94,369.75 94,391.13 0.0K
00:21 94,385.95 94,423.85 94,385.95 94,419.76 0.0K
00:22 94,420.47 94,467.50 94,420.47 94,465.70 0.0K
00:23 94,464.09 94,464.09 94,420.17 94,422.46 0.0K
00:24 94,420.78 94,497.30 94,420.76 94,480.75 0.0K
00:25 94,480.68 94,480.68 94,453.35 94,460.12 0.0K
00:26 94,460.09 94,460.13 94,430.00 94,439.69 0.0K
00:27 94,425.47 94,469.71 94,425.47 94,434.31 0.0K
00:28 94,434.70 94,435.21 94,417.25 94,425.64 0.0K
00:29 94,425.98 94,435.08 94,424.32 94,432.91 0.0K
00:30 94,431.76 94,476.00 94,415.04 94,470.68 0.0K
00:31 94,471.46 94,471.86 94,445.02 94,471.86 0.0K
00:32 94,464.97 94,519.22 94,441.64 94,503.03 0.0K
00:33 94,502.98 94,502.98 94,455.54 94,484.38 0.0K
00:34 94,503.28 94,503.28 94,426.20 94,426.20 0.0K
00:35 94,423.20 94,423.20 94,344.42 94,344.42 0.0K
00:36 94,364.62 94,368.58 94,328.25 94,337.24 0.0K
00:37 94,352.03 94,352.03 94,330.47 94,335.56 0.0K
00:38 94,335.38 94,364.16 94,326.52 94,337.38 0.0K
00:39 94,335.97 94,341.94 94,327.14 94,329.52 0.0K
00:40 94,330.56 94,337.96 94,304.83 94,336.57 0.0K
00:41 94,335.57 94,337.15 94,319.15 94,337.15 0.0K
00:42 94,335.63 94,381.51 94,335.63 94,381.51 0.0K
00:43 94,388.87 94,435.55 94,388.03 94,421.80 0.0K
00:44 94,418.87 94,449.58 94,408.02 94,408.02 0.0K
00:45 94,409.08 94,432.67 94,400.71 94,411.53 0.0K
00:46 94,410.22 94,425.92 94,403.30 94,422.34 0.0K
00:47 94,421.64 94,429.63 94,391.35 94,413.28 0.0K
00:48 94,413.02 94,431.02 94,406.13 94,431.02 0.0K
00:49 94,431.33 94,432.55 94,409.40 94,409.40 0.0K
00:50 94,412.55 94,422.05 94,388.95 94,406.40 0.0K
00:51 94,408.71 94,413.61 94,390.07 94,413.61 0.0K
00:52 94,411.79 94,425.03 94,411.02 94,421.58 0.0K
00:53 94,422.75 94,425.39 94,400.18 94,418.64 0.0K
00:54 94,419.12 94,420.08 94,400.70 94,420.08 0.0K
00:55 94,418.48 94,442.91 94,415.69 94,442.91 0.0K
00:56 94,441.70 94,477.11 94,441.70 94,476.99 0.0K
00:57 94,474.66 94,498.96 94,474.66 94,476.48 0.0K
00:58 94,464.12 94,474.58 94,464.12 94,473.56 0.0K
00:59 94,473.54 94,473.54 94,461.06 94,461.81 0.0K
01:00 94,460.32 94,463.87 94,423.18 94,450.45 0.0K
01:01 94,451.14 94,458.94 94,419.97 94,419.97 0.0K
01:02 94,418.17 94,461.39 94,418.17 94,446.38 0.0K
01:03 94,444.48 94,450.43 94,387.92 94,405.09 0.0K
01:04 94,407.31 94,444.78 94,401.31 94,405.80 0.0K
01:05 94,412.80 94,435.33 94,409.69 94,427.34 0.0K
01:06 94,427.19 94,435.96 94,419.03 94,430.44 0.0K
01:07 94,430.47 94,432.93 94,402.39 94,403.81 0.0K
01:08 94,404.77 94,404.77 94,365.93 94,367.77 0.0K
01:09 94,366.92 94,381.13 94,349.17 94,374.82 0.0K
01:10 94,370.79 94,458.29 94,370.59 94,455.10 0.0K
01:11 94,453.85 94,455.04 94,401.76 94,405.00 0.0K
01:12 94,404.23 94,410.59 94,380.70 94,380.70 0.0K
01:13 94,379.49 94,381.81 94,326.06 94,327.20 0.0K
01:14 94,327.30 94,327.30 94,279.22 94,279.22 0.0K
01:15 94,309.66 94,310.53 94,264.36 94,264.36 0.0K
01:16 94,262.11 94,288.77 94,207.42 94,264.85 0.0K
01:17 94,258.09 94,260.13 94,200.64 94,200.64 0.0K
01:18 94,196.63 94,196.63 94,081.31 94,112.72 0.0K
01:19 94,108.51 94,180.82 94,092.24 94,180.82 0.0K
01:20 94,179.92 94,244.90 94,179.92 94,185.67 0.0K
01:21 94,181.08 94,181.60 94,081.60 94,116.90 0.0K
01:22 94,118.59 94,118.59 94,091.68 94,115.83 0.0K
01:23 94,129.80 94,159.73 94,129.80 94,147.12 0.0K
01:24 94,129.76 94,135.71 94,129.09 94,132.63 0.0K
01:25 94,125.05 94,170.87 94,125.05 94,170.87 0.0K
01:26 94,169.05 94,177.14 94,131.48 94,137.97 0.0K
01:27 94,135.78 94,171.29 94,135.78 94,169.30 0.0K
01:28 94,177.88 94,233.36 94,170.43 94,217.73 0.0K
01:29 94,214.25 94,274.99 94,183.18 94,271.81 0.0K
01:30 94,272.36 94,291.30 94,272.36 94,284.14 0.0K
01:31 94,297.18 94,297.18 94,242.75 94,243.51 0.0K
01:32 94,244.60 94,264.14 94,228.43 94,234.12 0.0K
01:33 94,252.56 94,252.99 94,216.67 94,216.67 0.0K
01:34 94,217.07 94,238.59 94,205.86 94,217.41 0.0K
01:35 94,221.55 94,253.81 94,221.55 94,241.93 0.0K
01:36 94,245.33 94,251.33 94,221.34 94,227.82 0.0K
01:37 94,220.49 94,226.43 94,191.06 94,191.39 0.0K
01:38 94,192.34 94,204.80 94,182.02 94,197.33 0.0K
01:39 94,190.90 94,191.76 94,118.18 94,125.42 0.0K
01:40 94,125.48 94,125.48 94,077.24 94,116.39 0.0K
01:41 94,123.81 94,123.81 94,089.59 94,114.75 0.0K
01:42 94,114.36 94,127.31 94,102.49 94,105.91 0.0K
01:43 94,104.70 94,145.73 94,104.70 94,143.83 0.0K
01:44 94,146.37 94,151.25 94,124.05 94,142.94 0.0K
01:45 94,144.87 94,147.50 94,121.21 94,138.11 0.0K
01:46 94,138.34 94,153.07 94,124.79 94,149.25 0.0K
01:47 94,149.60 94,194.01 94,149.60 94,193.27 0.0K
01:48 94,191.33 94,199.27 94,173.88 94,193.27 0.0K
01:49 94,198.19 94,198.19 94,173.80 94,174.86 0.0K
01:50 94,159.30 94,159.30 94,101.11 94,106.63 0.0K
01:51 94,112.35 94,112.35 94,043.49 94,044.28 0.0K
01:52 94,044.49 94,044.49 94,019.46 94,039.75 0.0K
01:53 94,038.40 94,057.18 93,960.60 93,984.08 0.0K
01:54 93,979.88 93,979.88 93,912.88 93,912.88 0.0K
01:55 93,912.27 93,914.97 93,811.36 93,811.36 0.0K
01:56 93,809.56 93,859.41 93,802.64 93,802.64 0.0K
01:57 93,805.78 93,818.58 93,789.86 93,817.34 0.0K
01:58 93,823.53 93,824.99 93,727.44 93,727.44 0.0K
01:59 93,719.19 93,794.17 93,715.11 93,794.17 0.0K
02:00 93,787.75 93,832.57 93,787.75 93,829.02 0.0K
02:01 93,834.69 93,834.69 93,793.40 93,830.93 0.0K
02:02 93,833.38 93,837.46 93,730.26 93,730.26 0.0K
02:03 93,726.60 93,766.81 93,725.97 93,729.99 0.0K
02:04 93,719.79 93,722.53 93,684.18 93,695.76 0.0K
02:05 93,701.36 93,756.22 93,701.36 93,756.22 0.0K
02:06 93,756.22 93,777.34 93,710.32 93,756.24 0.0K
02:07 93,752.75 93,761.84 93,738.35 93,755.04 0.0K
02:08 93,745.53 93,752.78 93,710.74 93,752.78 0.0K
02:09 93,753.94 93,753.94 93,720.53 93,722.64 0.0K
02:10 93,722.15 93,781.89 93,713.64 93,781.89 0.0K
02:11 93,783.07 93,783.07 93,745.18 93,749.77 0.0K
02:12 93,740.51 93,760.10 93,738.65 93,741.25 0.0K
02:13 93,741.99 93,759.06 93,740.86 93,759.00 0.0K
02:14 93,749.20 93,784.83 93,749.20 93,784.83 0.0K
02:15 93,784.86 93,906.43 93,784.30 93,906.43 0.0K
02:16 93,898.18 93,956.87 93,898.18 93,925.30 0.0K
02:17 93,925.44 93,932.03 93,914.14 93,927.80 0.0K
02:18 93,928.35 93,956.64 93,907.54 93,944.43 0.0K
02:19 93,940.71 93,965.17 93,924.06 93,924.50 0.0K
02:20 93,927.26 93,956.85 93,922.27 93,950.64 0.0K
02:21 93,951.08 93,980.40 93,940.57 93,954.46 0.0K
02:22 93,956.57 93,987.01 93,956.57 93,976.12 0.0K
02:23 93,980.31 93,993.33 93,979.12 93,993.33 0.0K
02:24 93,996.44 94,059.26 93,994.51 94,056.34 0.0K
02:25 94,046.51 94,052.42 94,004.57 94,004.57 0.0K
02:26 94,005.47 94,006.85 93,959.94 93,997.18 0.0K
02:27 94,003.13 94,003.22 93,988.76 93,990.07 0.0K
02:28 93,992.50 94,011.74 93,986.39 94,001.58 0.0K
02:29 94,007.07 94,007.07 93,992.78 93,995.88 0.0K
02:30 93,997.26 94,071.04 93,973.68 94,071.04 0.0K
02:31 94,094.94 94,115.63 94,083.48 94,104.46 0.0K
02:32 94,100.88 94,156.18 94,090.55 94,145.23 0.0K
02:33 94,129.48 94,129.48 94,090.45 94,091.58 0.0K
02:34 94,091.43 94,092.64 94,021.43 94,027.35 0.0K
02:35 94,031.00 94,031.01 94,006.65 94,012.44 0.0K
02:36 94,010.30 94,030.32 93,999.16 94,030.32 0.0K
02:37 94,029.84 94,029.84 94,017.42 94,024.21 0.0K
02:38 94,025.80 94,047.20 94,005.09 94,030.46 0.0K
02:39 94,028.84 94,030.99 93,987.59 94,025.06 0.0K
02:40 94,043.07 94,088.36 94,036.75 94,080.30 0.0K
02:41 94,082.26 94,087.34 94,044.76 94,052.57 0.0K
02:42 94,053.41 94,053.79 94,007.83 94,013.23 0.0K
02:43 94,003.96 94,010.16 94,000.74 94,002.87 0.0K
02:44 94,002.08 94,008.69 94,001.47 94,002.65 0.0K
02:45 94,003.38 94,028.84 93,968.65 93,989.87 0.0K
02:46 93,989.66 94,030.88 93,987.11 94,030.88 0.0K
02:47 94,034.47 94,073.62 94,026.39 94,067.02 0.0K
02:48 94,068.99 94,102.07 94,067.34 94,087.77 0.0K
02:49 94,087.87 94,091.50 94,074.39 94,078.60 0.0K
02:50 94,088.99 94,109.89 94,084.78 94,099.30 0.0K
02:51 94,102.29 94,135.28 94,102.29 94,119.13 0.0K
02:52 94,118.34 94,118.34 94,080.43 94,097.82 0.0K
02:53 94,090.44 94,096.75 94,075.27 94,075.27 0.0K
02:54 94,079.01 94,093.49 94,079.01 94,082.46 0.0K
02:55 94,074.89 94,080.52 94,062.41 94,064.21 0.0K
02:56 94,072.90 94,096.10 94,072.85 94,095.99 0.0K
02:57 94,097.49 94,111.09 94,076.23 94,089.80 0.0K
02:58 94,087.06 94,094.82 94,086.63 94,093.31 0.0K
02:59 94,093.42 94,093.42 94,076.40 94,083.15 0.0K
03:00 94,088.18 94,098.49 94,068.09 94,070.08 0.0K
03:01 94,070.88 94,078.32 94,029.73 94,029.73 0.0K
03:02 94,027.56 94,028.92 93,985.93 94,028.92 0.0K
03:03 94,052.14 94,139.43 94,050.80 94,139.43 0.0K
03:04 94,159.52 94,298.64 94,159.52 94,298.61 0.0K
03:05 94,303.20 94,458.50 94,303.20 94,431.50 0.0K
03:06 94,414.82 94,461.93 94,401.24 94,448.62 0.0K
03:07 94,433.87 94,489.24 94,433.87 94,473.72 0.0K
03:08 94,470.58 94,476.12 94,446.11 94,455.34 0.0K
03:09 94,454.21 94,462.15 94,361.39 94,361.39 0.0K
03:10 94,370.40 94,403.76 94,358.22 94,360.46 0.0K
03:11 94,362.28 94,389.18 94,340.66 94,377.99 0.0K
03:12 94,392.44 94,417.18 94,359.32 94,361.69 0.0K
03:13 94,360.52 94,381.71 94,314.56 94,314.56 0.0K
03:14 94,316.57 94,316.57 94,205.72 94,205.72 0.0K
03:15 94,203.54 94,232.38 94,195.91 94,213.22 0.0K
03:16 94,212.91 94,273.79 94,173.99 94,256.10 0.0K
03:17 94,248.49 94,327.65 94,248.49 94,287.39 0.0K
03:18 94,286.71 94,356.93 94,260.77 94,356.93 0.0K
03:19 94,364.17 94,405.30 94,353.80 94,405.30 0.0K
03:20 94,390.61 94,393.69 94,329.02 94,333.52 0.0K
03:21 94,329.59 94,341.86 94,314.08 94,320.10 0.0K
03:22 94,318.78 94,341.11 94,317.20 94,337.36 0.0K
03:23 94,334.37 94,337.16 94,287.75 94,289.48 0.0K
03:24 94,312.10 94,340.65 94,298.32 94,315.51 0.0K
03:25 94,318.16 94,332.56 94,296.58 94,301.56 0.0K
03:26 94,294.30 94,304.24 94,279.24 94,287.89 0.0K
03:27 94,287.25 94,335.20 94,252.50 94,261.19 0.0K
03:28 94,255.55 94,273.14 94,230.81 94,261.87 0.0K
03:29 94,262.87 94,282.41 94,259.39 94,277.01 0.0K
03:30 94,278.59 94,297.11 94,268.39 94,288.53 0.0K
03:31 94,282.36 94,282.36 94,233.63 94,244.66 0.0K
03:32 94,265.95 94,354.82 94,265.95 94,354.82 0.0K
03:33 94,344.01 94,390.95 94,341.24 94,344.69 0.0K
03:34 94,345.79 94,361.66 94,326.94 94,357.99 0.0K
03:35 94,359.60 94,360.38 94,309.66 94,344.93 0.0K
03:36 94,342.16 94,342.16 94,287.27 94,303.43 0.0K
03:37 94,305.24 94,317.73 94,296.55 94,303.53 0.0K
03:38 94,303.52 94,307.87 94,283.66 94,289.29 0.0K
03:39 94,287.21 94,299.45 94,273.59 94,275.77 0.0K
03:40 94,273.87 94,274.16 94,206.35 94,206.35 0.0K
03:41 94,208.55 94,215.59 94,179.24 94,185.13 0.0K
03:42 94,184.47 94,193.46 94,177.71 94,191.33 0.0K
03:43 94,191.15 94,191.15 94,150.77 94,151.88 0.0K
03:44 94,153.05 94,184.39 94,153.05 94,183.55 0.0K
03:45 94,184.73 94,200.12 94,150.70 94,150.70 0.0K
03:46 94,143.48 94,154.30 94,141.57 94,142.20 0.0K
03:47 94,131.83 94,238.72 94,128.66 94,212.99 0.0K
03:48 94,209.16 94,209.16 94,181.45 94,191.72 0.0K
03:49 94,198.15 94,209.21 94,164.18 94,169.26 0.0K
03:50 94,170.20 94,239.09 94,168.45 94,209.11 0.0K
03:51 94,207.87 94,235.44 94,188.06 94,230.66 0.0K
03:52 94,228.98 94,291.86 94,227.90 94,291.86 0.0K
03:53 94,287.62 94,324.31 94,287.62 94,324.31 0.0K
03:54 94,322.55 94,325.04 94,291.89 94,300.37 0.0K
03:55 94,297.29 94,312.91 94,297.29 94,312.18 0.0K
03:56 94,310.70 94,325.60 94,289.46 94,320.05 0.0K
03:57 94,314.88 94,381.52 94,314.88 94,379.74 0.0K
03:58 94,379.19 94,400.29 94,379.19 94,397.45 0.0K
03:59 94,400.58 94,402.56 94,349.03 94,349.03 0.0K
04:00 94,350.69 94,383.01 94,350.47 94,377.69 0.0K
04:01 94,379.37 94,384.05 94,357.14 94,357.14 0.0K
04:02 94,359.25 94,362.92 94,333.73 94,333.73 0.0K
04:03 94,334.85 94,334.85 94,294.93 94,308.17 0.0K
04:04 94,307.91 94,315.27 94,302.87 94,311.56 0.0K
04:05 94,311.35 94,313.14 94,287.72 94,287.72 0.0K
04:06 94,289.55 94,296.93 94,278.55 94,279.89 0.0K
04:07 94,281.04 94,305.68 94,274.04 94,274.04 0.0K
04:08 94,270.55 94,271.52 94,205.28 94,207.94 0.0K
04:09 94,206.32 94,257.80 94,206.32 94,252.59 0.0K
04:10 94,250.91 94,252.38 94,186.84 94,186.84 0.0K
04:11 94,180.29 94,180.29 94,048.11 94,048.11 0.0K
04:12 94,074.81 94,074.81 94,020.64 94,029.02 0.0K
04:13 94,031.02 94,038.74 93,946.05 93,946.05 0.0K
04:14 93,958.54 93,975.95 93,918.80 93,943.79 0.0K
04:15 93,941.09 93,961.28 93,884.58 93,884.58 0.0K
04:16 93,881.20 93,922.27 93,881.20 93,918.41 0.0K
04:17 93,919.07 93,933.54 93,828.45 93,828.45 0.0K
04:18 93,822.35 93,904.63 93,822.35 93,904.63 0.0K
04:19 93,904.45 93,994.90 93,889.01 93,994.49 0.0K
04:20 93,995.32 94,040.31 93,989.05 94,006.69 0.0K
04:21 94,004.67 94,035.68 93,969.99 93,969.99 0.0K
04:22 93,969.55 93,969.55 93,919.22 93,938.83 0.0K
04:23 93,939.22 94,039.09 93,939.22 94,039.09 0.0K
04:24 94,027.23 94,065.81 94,027.23 94,034.98 0.0K
04:25 94,036.40 94,055.01 94,032.80 94,036.26 0.0K
04:26 94,037.75 94,045.36 94,014.02 94,027.58 0.0K
04:27 94,027.21 94,031.63 93,990.51 94,030.80 0.0K
04:28 94,045.97 94,046.36 94,008.17 94,029.80 0.0K
04:29 94,030.49 94,045.34 94,008.85 94,008.85 0.0K
04:30 94,010.08 94,010.08 93,972.01 94,006.07 0.0K
04:31 94,007.31 94,007.31 93,938.81 93,972.53 0.0K
04:32 93,972.62 94,080.41 93,972.62 94,080.41 0.0K
04:33 94,070.26 94,085.49 94,047.26 94,083.90 0.0K
04:34 94,083.09 94,099.05 94,075.83 94,075.83 0.0K
04:35 94,103.20 94,103.20 94,067.59 94,093.33 0.0K
04:36 94,092.74 94,094.94 94,060.44 94,064.07 0.0K
04:37 94,063.34 94,078.62 94,045.31 94,046.16 0.0K
04:38 94,047.11 94,051.11 94,042.32 94,042.32 0.0K
04:39 94,044.62 94,089.66 94,039.54 94,089.66 0.0K
04:40 94,087.88 94,087.88 94,062.91 94,076.89 0.0K
04:41 94,059.46 94,083.02 94,048.75 94,083.02 0.0K
04:42 94,084.45 94,092.95 94,068.16 94,068.16 0.0K
04:43 94,069.74 94,069.74 94,040.03 94,040.03 0.0K
04:44 94,040.11 94,065.89 94,018.04 94,019.33 0.0K
04:45 94,018.09 94,089.02 94,017.72 94,088.35 0.0K
04:46 94,085.08 94,092.73 94,071.75 94,090.33 0.0K
04:47 94,097.25 94,099.32 94,011.66 94,012.14 0.0K
04:48 94,012.71 94,015.72 93,990.29 94,000.16 0.0K
04:49 94,001.43 94,012.22 93,956.83 93,967.21 0.0K
04:50 93,967.72 93,980.48 93,957.70 93,968.80 0.0K
04:51 93,974.10 93,976.91 93,862.24 93,862.24 0.0K
04:52 93,891.81 93,960.27 93,891.81 93,936.84 0.0K
04:53 93,937.35 94,014.30 93,936.68 94,010.01 0.0K
04:54 94,012.12 94,019.47 93,997.18 94,002.27 0.0K
04:55 93,997.27 94,018.28 93,992.20 94,018.20 0.0K
04:56 94,016.00 94,023.77 93,959.06 93,985.13 0.0K
04:57 93,987.48 93,993.51 93,985.23 93,991.20 0.0K
04:58 93,989.68 93,994.11 93,986.23 93,994.11 0.0K
04:59 93,988.96 93,992.95 93,957.10 93,960.97 0.0K
05:00 93,931.09 93,973.30 93,914.69 93,962.90 0.0K
05:01 93,960.24 93,966.00 93,944.73 93,953.03 0.0K
05:02 93,951.67 93,969.00 93,912.91 93,929.15 0.0K
05:03 93,937.64 93,939.39 93,832.50 93,832.50 0.0K
05:04 93,828.81 93,840.39 93,775.42 93,791.95 0.0K
05:05 93,749.82 93,804.21 93,749.82 93,803.89 0.0K
05:06 93,802.44 93,900.17 93,782.51 93,900.17 0.0K
05:07 93,901.73 93,903.01 93,858.04 93,858.04 0.0K
05:08 93,841.69 93,888.87 93,834.13 93,867.85 0.0K
05:09 93,869.54 93,934.91 93,853.88 93,924.99 0.0K
05:10 93,926.06 93,926.06 93,901.78 93,901.78 0.0K
05:11 93,882.50 93,904.95 93,867.45 93,904.95 0.0K
05:12 93,888.33 93,890.52 93,818.09 93,825.35 0.0K
05:13 93,825.98 93,836.38 93,785.17 93,836.12 0.0K
05:14 93,831.07 93,880.65 93,831.07 93,880.65 0.0K
05:15 93,882.57 93,882.59 93,821.71 93,854.13 0.0K
05:16 93,867.95 93,884.27 93,842.82 93,858.31 0.0K
05:17 93,855.69 93,947.10 93,855.69 93,947.10 0.0K
05:18 93,945.96 94,029.23 93,945.96 93,989.65 0.0K
05:19 93,968.86 93,976.33 93,885.65 93,885.65 0.0K
05:20 93,874.15 93,874.15 93,832.31 93,834.20 0.0K
05:21 93,827.67 93,847.70 93,825.27 93,831.25 0.0K
05:22 93,829.74 93,829.74 93,782.61 93,782.61 0.0K
05:23 93,780.50 93,802.89 93,745.13 93,747.68 0.0K
05:24 93,746.50 93,841.91 93,746.50 93,837.94 0.0K
05:25 93,839.62 93,839.62 93,795.63 93,801.95 0.0K
05:26 93,803.17 93,855.79 93,802.82 93,821.15 0.0K
05:27 93,820.65 93,820.65 93,701.35 93,701.35 0.0K
05:28 93,710.99 93,763.36 93,710.99 93,746.91 0.0K
05:29 93,750.97 93,771.67 93,741.95 93,749.26 0.0K
05:30 93,747.49 93,829.39 93,747.49 93,829.39 0.0K
05:31 93,828.46 93,860.57 93,801.87 93,810.61 0.0K
05:32 93,813.78 93,813.78 93,773.74 93,775.63 0.0K
05:33 93,788.48 93,819.61 93,777.49 93,809.68 0.0K
05:34 93,814.02 93,814.02 93,786.91 93,814.01 0.0K
05:35 93,808.38 93,808.38 93,776.22 93,786.89 0.0K
05:36 93,777.75 93,786.99 93,764.61 93,772.22 0.0K
05:37 93,771.16 93,803.17 93,771.15 93,802.33 0.0K
05:38 93,803.30 93,837.29 93,803.30 93,837.29 0.0K
05:39 93,839.04 93,863.29 93,811.55 93,811.55 0.0K
05:40 93,817.13 93,817.13 93,755.82 93,758.15 0.0K
05:41 93,758.58 93,758.58 93,730.75 93,747.30 0.0K
05:42 93,746.09 93,758.13 93,743.23 93,758.13 0.0K
05:43 93,753.88 93,756.01 93,749.85 93,753.47 0.0K
05:44 93,753.99 93,753.99 93,723.09 93,723.83 0.0K
05:45 93,725.20 93,772.57 93,725.20 93,772.57 0.0K
05:46 93,751.96 93,756.30 93,731.79 93,743.33 0.0K
05:47 93,745.51 93,751.31 93,724.80 93,746.83 0.0K
05:48 93,743.93 93,765.25 93,733.15 93,765.25 0.0K
05:49 93,766.83 93,792.34 93,762.84 93,774.50 0.0K
05:50 93,780.83 93,832.53 93,780.83 93,832.53 0.0K
05:51 93,835.83 93,887.05 93,832.50 93,879.89 0.0K
05:52 93,876.24 93,880.91 93,841.00 93,878.20 0.0K
05:53 93,879.93 93,891.91 93,877.16 93,885.66 0.0K
05:54 93,891.58 93,891.58 93,857.15 93,858.10 0.0K
05:55 93,858.92 93,874.88 93,848.20 93,864.73 0.0K
05:56 93,862.27 93,871.98 93,850.25 93,851.52 0.0K
05:57 93,848.19 93,867.96 93,848.19 93,860.55 0.0K
05:58 93,860.01 93,868.27 93,860.01 93,865.20 0.0K
05:59 93,846.06 93,851.38 93,816.90 93,824.82 0.0K
06:00 93,824.71 93,867.49 93,824.71 93,861.80 0.0K
06:01 93,883.24 93,922.06 93,866.81 93,876.37 0.0K
06:02 93,875.55 93,875.55 93,844.40 93,851.37 0.0K
06:03 93,850.88 93,860.77 93,783.34 93,795.14 0.0K
06:04 93,795.04 93,844.88 93,779.93 93,835.70 0.0K
06:05 93,838.83 93,864.58 93,838.83 93,860.94 0.0K
06:06 93,861.62 93,888.51 93,853.14 93,885.99 0.0K
06:07 93,888.24 93,912.18 93,872.99 93,877.14 0.0K
06:08 93,860.73 93,895.24 93,844.63 93,895.24 0.0K
06:09 93,902.85 93,921.44 93,873.99 93,888.18 0.0K
06:10 93,887.11 93,972.03 93,886.62 93,969.48 0.0K
06:11 93,943.53 93,965.22 93,924.59 93,960.23 0.0K
06:12 93,958.80 93,983.18 93,956.59 93,974.77 0.0K
06:13 93,976.31 93,980.66 93,953.07 93,961.62 0.0K
06:14 93,962.10 93,992.29 93,959.42 93,991.45 0.0K
06:15 93,992.26 93,992.26 93,952.49 93,978.27 0.0K
06:16 93,952.35 93,965.68 93,942.88 93,965.48 0.0K
06:17 93,965.08 93,978.19 93,955.55 93,964.83 0.0K
06:18 93,966.26 94,037.11 93,965.25 94,037.08 0.0K
06:19 94,036.94 94,110.11 94,036.94 94,098.64 0.0K
06:20 94,096.83 94,100.41 94,063.82 94,077.61 0.0K
06:21 94,076.62 94,103.63 94,034.79 94,034.79 0.0K
06:22 94,049.46 94,066.40 94,040.18 94,049.24 0.0K
06:23 94,050.62 94,052.14 94,025.04 94,030.59 0.0K
06:24 94,033.91 94,051.96 94,026.73 94,050.81 0.0K
06:25 94,050.90 94,060.40 94,029.15 94,034.76 0.0K
06:26 94,035.05 94,149.45 94,024.12 94,149.45 0.0K
06:27 94,147.48 94,147.86 94,140.55 94,144.94 0.0K
06:28 94,150.63 94,200.84 94,145.03 94,198.96 0.0K
06:29 94,197.14 94,205.33 94,178.56 94,189.92 0.0K
06:30 94,209.44 94,209.44 94,164.77 94,164.77 0.0K
06:31 94,148.06 94,155.07 94,137.98 94,153.22 0.0K
06:32 94,151.32 94,170.78 94,146.32 94,149.48 0.0K
06:33 94,146.70 94,196.41 94,145.77 94,185.78 0.0K
06:34 94,186.81 94,213.10 94,184.11 94,185.08 0.0K
06:35 94,162.12 94,170.37 94,144.28 94,167.63 0.0K
06:36 94,167.30 94,187.15 94,150.95 94,156.44 0.0K
06:37 94,152.69 94,184.03 94,149.62 94,183.76 0.0K
06:38 94,177.45 94,178.62 94,149.67 94,161.53 0.0K
06:39 94,163.32 94,163.32 94,152.50 94,161.49 0.0K
06:40 94,163.21 94,165.30 94,161.12 94,162.26 0.0K
06:41 94,162.19 94,166.46 94,159.88 94,166.46 0.0K
06:42 94,166.92 94,183.62 94,165.98 94,183.62 0.0K
06:43 94,148.77 94,183.65 94,148.77 94,183.27 0.0K
06:44 94,180.76 94,210.52 94,177.06 94,177.06 0.0K
06:45 94,172.33 94,185.43 94,162.25 94,172.50 0.0K
06:46 94,172.60 94,178.36 94,141.92 94,142.56 0.0K
06:47 94,146.49 94,150.95 94,098.68 94,130.29 0.0K
06:48 94,121.25 94,132.51 94,115.25 94,131.48 0.0K
06:49 94,128.59 94,135.54 94,118.26 94,121.28 0.0K
06:50 94,133.99 94,135.63 94,111.00 94,129.48 0.0K
06:51 94,127.71 94,191.28 94,127.71 94,191.28 0.0K
06:52 94,200.40 94,259.82 94,200.40 94,252.99 0.0K
06:53 94,255.15 94,259.89 94,216.27 94,223.61 0.0K
06:54 94,216.92 94,229.59 94,210.66 94,228.54 0.0K
06:55 94,226.16 94,234.04 94,199.17 94,232.35 0.0K
06:56 94,225.20 94,239.85 94,221.57 94,237.34 0.0K
06:57 94,236.86 94,255.47 94,233.99 94,252.51 0.0K
06:58 94,254.92 94,258.09 94,228.37 94,234.35 0.0K
06:59 94,235.27 94,261.11 94,234.44 94,258.08 0.0K
07:00 94,230.22 94,254.46 94,220.86 94,220.86 0.0K
07:01 94,221.27 94,225.31 94,194.59 94,195.48 0.0K
07:02 94,201.36 94,215.27 94,164.67 94,215.27 0.0K
07:03 94,215.15 94,215.76 94,192.00 94,207.94 0.0K
07:04 94,203.44 94,231.39 94,203.44 94,213.34 0.0K
07:05 94,214.01 94,227.17 94,207.24 94,207.93 0.0K
07:06 94,203.97 94,224.63 94,179.14 94,182.91 0.0K
07:07 94,181.64 94,187.92 94,169.13 94,177.89 0.0K
07:08 94,178.23 94,183.02 94,153.62 94,178.47 0.0K
07:09 94,180.49 94,185.08 94,163.59 94,185.08 0.0K
07:10 94,183.03 94,204.13 94,172.76 94,188.04 0.0K
07:11 94,170.98 94,170.98 94,088.54 94,088.54 0.0K
07:12 94,090.54 94,097.07 94,090.12 94,095.69 0.0K
07:13 94,095.51 94,095.51 94,081.41 94,082.58 0.0K
07:14 94,082.19 94,086.09 94,049.00 94,054.24 0.0K
07:15 94,067.59 94,067.59 94,022.24 94,027.59 0.0K
07:16 94,025.68 94,026.95 94,006.99 94,006.99 0.0K
07:17 94,003.01 94,003.01 93,950.56 93,953.24 0.0K
07:18 93,951.52 93,966.59 93,926.67 93,944.74 0.0K
07:19 93,949.28 94,022.57 93,947.29 94,004.81 0.0K
07:20 94,002.67 94,040.07 94,002.67 94,040.07 0.0K
07:21 94,035.93 94,035.93 93,976.62 93,976.62 0.0K
07:22 93,983.19 94,017.42 93,975.18 94,013.22 0.0K
07:23 94,011.17 94,012.91 93,986.47 93,995.41 0.0K
07:24 94,004.85 94,040.69 94,003.22 94,031.47 0.0K
07:25 94,032.17 94,043.17 93,996.41 94,033.15 0.0K
07:26 94,035.49 94,038.71 94,012.75 94,036.85 0.0K
07:27 94,037.26 94,186.43 94,035.45 94,186.43 0.0K
07:28 94,204.90 94,204.90 94,143.53 94,153.27 0.0K
07:29 94,147.58 94,147.58 94,106.91 94,116.75 0.0K
07:30 94,123.08 94,158.15 94,121.02 94,154.01 0.0K
07:31 94,155.62 94,168.32 94,132.34 94,132.78 0.0K
07:32 94,123.09 94,124.42 94,092.23 94,095.57 0.0K
07:33 94,094.16 94,136.77 94,094.16 94,132.40 0.0K
07:34 94,134.14 94,134.14 94,084.66 94,094.96 0.0K
07:35 94,102.84 94,186.58 94,102.84 94,186.58 0.0K
07:36 94,182.99 94,193.66 94,160.43 94,183.06 0.0K
07:37 94,183.24 94,194.69 94,153.04 94,165.07 0.0K
07:38 94,164.94 94,164.94 94,108.96 94,118.54 0.0K
07:39 94,120.22 94,131.97 94,115.61 94,131.97 0.0K
07:40 94,138.34 94,138.34 94,040.52 94,040.52 0.0K
07:41 94,038.70 94,038.70 93,949.75 93,956.50 0.0K
07:42 93,955.89 93,962.33 93,945.12 93,947.50 0.0K
07:43 93,948.44 93,969.66 93,946.15 93,958.15 0.0K
07:44 93,960.67 93,967.04 93,960.67 93,966.99 0.0K
07:45 93,966.90 94,008.68 93,966.90 93,996.45 0.0K
07:46 93,996.39 94,027.76 93,992.94 94,027.29 0.0K
07:47 94,024.44 94,062.52 94,020.22 94,054.04 0.0K
07:48 94,058.01 94,078.41 94,056.35 94,077.58 0.0K
07:49 94,079.87 94,107.40 94,077.06 94,084.94 0.0K
07:50 94,080.22 94,120.72 94,080.22 94,095.14 0.0K
07:51 94,092.42 94,107.39 94,070.49 94,102.01 0.0K
07:52 94,098.91 94,103.55 94,096.45 94,098.23 0.0K
07:53 94,097.08 94,119.36 94,097.08 94,101.62 0.0K
07:54 94,102.99 94,103.00 94,051.70 94,051.70 0.0K
07:55 94,051.61 94,060.16 94,015.25 94,042.43 0.0K
07:56 94,040.85 94,042.66 94,012.59 94,021.11 0.0K
07:57 94,019.67 94,052.62 94,017.57 94,048.24 0.0K
07:58 94,053.55 94,138.41 94,053.55 94,130.54 0.0K
07:59 94,130.87 94,170.36 94,128.99 94,137.54 0.0K
08:00 94,156.64 94,170.33 94,154.80 94,162.00 0.0K
08:01 94,161.40 94,185.05 94,159.61 94,169.05 0.0K
08:02 94,168.65 94,172.67 94,142.12 94,147.41 0.0K
08:03 94,147.78 94,147.78 94,141.62 94,142.78 0.0K
08:04 94,145.83 94,182.01 94,142.25 94,182.01 0.0K
08:05 94,180.43 94,204.33 94,168.61 94,192.35 0.0K
08:06 94,196.61 94,214.79 94,179.03 94,181.25 0.0K
08:07 94,194.43 94,227.79 94,194.43 94,227.39 0.0K
08:08 94,226.62 94,313.61 94,226.62 94,313.61 0.0K
08:09 94,307.95 94,311.68 94,285.16 94,291.24 0.0K
08:10 94,297.47 94,338.84 94,297.47 94,337.48 0.0K
08:11 94,328.80 94,391.14 94,328.80 94,378.97 0.0K
08:12 94,375.07 94,434.91 94,375.07 94,420.50 0.0K
08:13 94,408.97 94,408.97 94,355.53 94,395.56 0.0K
08:14 94,397.15 94,431.38 94,397.15 94,427.38 0.0K
08:15 94,429.14 94,429.14 94,366.94 94,366.94 0.0K
08:16 94,367.26 94,419.35 94,364.53 94,419.26 0.0K
08:17 94,417.66 94,455.66 94,398.72 94,451.43 0.0K
08:18 94,449.30 94,454.29 94,428.54 94,428.54 0.0K
08:19 94,428.46 94,433.60 94,402.57 94,429.48 0.0K
08:20 94,431.20 94,444.55 94,419.99 94,437.03 0.0K
08:21 94,437.09 94,470.05 94,437.09 94,469.37 0.0K
08:22 94,467.94 94,494.98 94,404.96 94,404.96 0.0K
08:23 94,416.11 94,490.40 94,415.04 94,485.57 0.0K
08:24 94,486.12 94,610.30 94,486.12 94,594.62 0.0K
08:25 94,594.55 94,611.57 94,556.21 94,576.88 0.0K
08:26 94,577.64 94,634.17 94,577.64 94,634.17 0.0K
08:27 94,656.51 94,676.13 94,626.00 94,676.13 0.0K
08:28 94,666.48 94,711.28 94,661.42 94,693.94 0.0K
08:29 94,696.95 94,696.95 94,591.19 94,606.61 0.0K
08:30 94,622.48 94,673.15 94,620.66 94,673.15 0.0K
08:31 94,675.08 94,770.93 94,675.08 94,757.75 0.0K
08:32 94,787.39 94,808.11 94,763.54 94,771.08 0.0K
08:33 94,756.39 94,876.90 94,756.39 94,871.63 0.0K
08:34 94,861.62 94,948.55 94,857.27 94,941.04 0.0K
08:35 94,936.98 94,961.08 94,807.54 94,811.89 0.0K
08:36 94,813.92 94,887.67 94,813.92 94,864.40 0.0K
08:37 94,888.63 94,968.44 94,888.63 94,964.83 0.0K
08:38 94,977.10 95,046.80 94,977.10 95,044.51 0.0K
08:39 95,086.26 95,142.07 95,086.26 95,100.45 0.0K
08:40 95,101.87 95,149.32 95,004.13 95,004.13 0.0K
08:41 94,979.15 95,077.74 94,901.87 95,053.05 0.0K
08:42 95,066.03 95,066.03 94,984.27 94,988.22 0.0K
08:43 94,988.63 95,032.40 94,984.20 95,032.40 0.0K
08:44 95,034.08 95,109.32 95,027.08 95,068.44 0.0K
08:45 95,066.56 95,097.70 95,063.80 95,063.80 0.0K
08:46 95,079.38 95,098.18 95,039.85 95,071.99 0.0K
08:47 95,085.07 95,107.79 95,064.57 95,107.79 0.0K
08:48 95,105.72 95,178.44 95,105.72 95,178.44 0.0K
08:49 95,182.58 95,395.91 95,158.83 95,381.91 0.0K
08:50 95,369.99 95,424.56 95,369.99 95,384.43 0.0K
08:51 95,396.58 95,569.27 95,353.66 95,563.38 0.0K
08:52 95,562.81 95,674.63 95,502.29 95,644.25 0.0K
08:53 95,655.49 95,691.95 95,592.57 95,691.95 0.0K
08:54 95,668.89 95,903.12 95,667.10 95,903.12 0.0K
08:55 95,894.88 95,912.61 95,816.73 95,816.73 0.0K
08:56 95,815.33 95,896.15 95,802.90 95,831.87 0.0K
08:57 95,832.70 95,885.07 95,793.02 95,807.26 0.0K
08:58 95,831.37 95,896.94 95,798.56 95,851.96 0.0K
08:59 95,868.71 95,969.27 95,853.15 95,969.27 0.0K
09:00 96,003.51 96,111.43 95,980.58 96,079.45 0.0K
09:01 96,102.26 96,102.26 95,984.44 96,014.29 0.0K
09:02 96,015.66 96,018.11 95,876.90 95,988.35 0.0K
09:03 95,973.64 95,973.64 95,865.88 95,879.16 0.0K
09:04 95,859.04 95,859.04 95,770.40 95,770.40 0.0K
09:05 95,766.70 96,007.55 95,766.70 96,007.55 0.0K
09:06 95,999.01 96,094.60 95,999.01 96,074.97 0.0K
09:07 96,083.27 96,156.99 96,030.44 96,156.99 0.0K
09:08 96,170.94 96,223.27 96,140.13 96,223.27 0.0K
09:09 96,209.94 96,238.44 96,148.28 96,233.90 0.0K
09:10 96,246.75 96,246.75 96,188.33 96,208.47 0.0K
09:11 96,213.41 96,274.89 96,209.52 96,266.57 0.0K
09:12 96,271.59 96,304.53 96,252.08 96,259.75 0.0K
09:13 96,253.86 96,258.29 96,088.84 96,118.20 0.0K
09:14 96,115.87 96,163.36 96,093.17 96,156.02 0.0K
09:15 96,139.40 96,174.81 96,094.83 96,094.83 0.0K
09:16 96,096.97 96,150.80 96,076.16 96,150.80 0.0K
09:17 96,156.32 96,156.32 96,090.41 96,090.41 0.0K
09:18 96,082.34 96,136.88 96,071.47 96,109.28 0.0K
09:19 96,102.16 96,141.74 96,077.88 96,141.74 0.0K
09:20 96,130.08 96,301.45 96,130.08 96,301.45 0.0K
09:21 96,281.58 96,402.46 96,281.58 96,400.75 0.0K
09:22 96,411.60 96,578.88 96,410.43 96,577.86 0.0K
09:23 96,571.89 96,580.33 96,528.79 96,529.67 0.0K
09:24 96,520.70 96,532.48 96,421.62 96,495.81 0.0K
09:25 96,487.06 96,571.54 96,475.72 96,571.54 0.0K
09:26 96,592.24 96,651.53 96,589.19 96,627.43 0.0K
09:27 96,623.10 96,766.50 96,613.47 96,723.48 0.0K
09:28 96,751.26 96,751.26 96,663.41 96,725.05 0.0K
09:29 96,733.90 96,783.95 96,717.80 96,717.80 0.0K
09:30 96,727.36 96,782.02 96,483.91 96,491.80 0.0K
09:31 96,482.21 96,606.37 96,467.44 96,533.63 0.0K
09:32 96,548.21 96,810.59 96,537.89 96,810.37 0.0K
09:33 96,808.45 96,854.35 96,780.08 96,780.24 0.0K
09:34 96,764.44 96,806.77 96,688.29 96,688.29 0.0K
09:35 96,651.60 96,748.88 96,622.54 96,648.45 0.0K
09:36 96,667.40 96,886.62 96,667.40 96,886.62 0.0K
09:37 96,861.77 97,044.32 96,856.86 97,044.32 0.0K
09:38 97,062.72 97,064.00 97,003.44 97,039.77 0.0K
09:39 97,007.71 97,050.78 96,870.45 96,870.45 0.0K
09:40 96,903.38 97,015.96 96,873.07 97,015.22 0.0K
09:41 97,002.39 97,043.78 96,955.16 96,989.23 0.0K
09:42 96,992.89 97,096.34 96,989.24 97,041.58 0.0K
09:43 97,058.23 97,104.34 97,046.93 97,059.52 0.0K
09:44 97,056.36 97,111.98 97,038.45 97,100.42 0.0K
09:45 97,107.37 97,120.17 96,929.65 96,929.65 0.0K
09:46 96,923.37 96,923.37 96,805.56 96,805.56 0.0K
09:47 96,796.03 96,894.68 96,730.76 96,869.45 0.0K
09:48 96,848.29 96,979.95 96,832.13 96,843.19 0.0K
09:49 96,843.97 96,961.45 96,843.97 96,961.45 0.0K
09:50 96,923.92 97,030.38 96,896.69 97,030.38 0.0K
09:51 97,030.53 97,086.95 96,986.63 97,086.24 0.0K
09:52 97,076.73 97,321.65 97,076.73 97,321.65 0.0K
09:53 97,291.93 97,302.41 97,212.24 97,212.24 0.0K
09:54 97,212.36 97,241.25 97,191.69 97,192.59 0.0K
09:55 97,158.26 97,304.23 97,158.26 97,304.23 0.0K
09:56 97,311.28 97,356.17 97,270.94 97,318.80 0.0K
09:57 97,313.96 97,411.01 97,313.96 97,411.01 0.0K
09:58 97,405.62 97,421.28 97,392.29 97,398.96 0.0K
09:59 97,399.53 97,404.99 97,360.76 97,379.78 0.0K
10:00 97,377.91 97,417.49 97,294.33 97,296.38 0.0K
10:01 97,293.24 97,426.07 97,293.24 97,419.62 0.0K
10:02 97,422.62 97,432.48 97,373.95 97,432.48 0.0K
10:03 97,447.47 97,455.98 97,275.50 97,275.50 0.0K
10:04 97,256.99 97,326.68 97,181.39 97,326.68 0.0K
10:05 97,291.01 97,291.01 97,177.44 97,177.44 0.0K
10:06 97,189.00 97,354.03 97,189.00 97,348.91 0.0K
10:07 97,354.54 97,390.80 97,297.20 97,337.80 0.0K
10:08 97,305.62 97,329.60 97,238.14 97,329.60 0.0K
10:09 97,326.27 97,326.27 97,239.60 97,313.97 0.0K
10:10 97,307.15 97,520.72 97,307.15 97,520.72 0.0K
10:11 97,534.17 97,574.15 97,473.38 97,566.06 0.0K
10:12 97,571.42 97,650.76 97,558.02 97,650.76 0.0K
10:13 97,643.81 97,648.17 97,541.30 97,554.10 0.0K
10:14 97,548.37 97,548.37 97,497.02 97,510.44 0.0K
10:15 97,513.29 97,513.29 97,429.84 97,429.84 0.0K
10:16 97,409.11 97,465.92 97,396.78 97,424.99 0.0K
10:17 97,418.50 97,418.50 97,306.19 97,330.33 0.0K
10:18 97,334.14 97,405.11 97,334.14 97,372.01 0.0K
10:19 97,397.20 97,411.11 97,279.15 97,284.12 0.0K
10:20 97,281.91 97,348.85 97,272.86 97,308.23 0.0K
10:21 97,319.49 97,345.83 97,265.47 97,345.83 0.0K
10:22 97,344.46 97,414.05 97,317.95 97,380.23 0.0K
10:23 97,366.49 97,373.25 97,211.15 97,223.44 0.0K
10:24 97,217.23 97,300.14 97,217.23 97,248.85 0.0K
10:25 97,261.35 97,374.42 97,261.35 97,364.76 0.0K
10:26 97,370.91 97,370.91 97,335.50 97,349.60 0.0K
10:27 97,352.07 97,423.87 97,334.51 97,423.87 0.0K
10:28 97,420.69 97,505.96 97,420.69 97,502.10 0.0K
10:29 97,484.90 97,505.18 97,450.05 97,467.69 0.0K
10:30 97,468.37 97,499.16 97,356.45 97,366.07 0.0K
10:31 97,361.88 97,388.13 97,317.95 97,387.40 0.0K
10:32 97,391.20 97,555.14 97,391.20 97,555.14 0.0K
10:33 97,546.45 97,546.45 97,460.64 97,460.64 0.0K
10:34 97,480.67 97,686.80 97,480.67 97,659.87 0.0K
10:35 97,665.21 97,756.31 97,639.42 97,756.31 0.0K
10:36 97,759.02 97,969.49 97,759.02 97,935.78 0.0K
10:37 97,931.74 97,938.82 97,881.16 97,895.90 0.0K
10:38 97,894.37 97,995.33 97,894.37 97,973.21 0.0K
10:39 97,941.31 98,034.69 97,941.31 98,004.72 0.0K
10:40 98,015.05 98,023.88 97,795.57 97,896.61 0.0K
10:41 97,873.31 97,999.88 97,873.31 97,963.28 0.0K
10:42 97,965.74 98,022.45 97,965.74 97,978.97 0.0K
10:43 97,986.19 98,018.44 97,969.23 98,007.65 0.0K
10:44 98,012.79 98,116.33 98,004.82 98,047.91 0.0K
10:45 98,036.21 98,090.06 97,954.95 97,954.95 0.0K
10:46 97,937.16 97,937.16 97,844.20 97,868.42 0.0K
10:47 97,840.06 97,941.78 97,808.33 97,880.01 0.0K
10:48 97,866.14 97,919.24 97,814.90 97,860.84 0.0K
10:49 97,850.34 97,918.57 97,845.90 97,891.62 0.0K
10:50 97,883.45 97,976.76 97,858.53 97,941.10 0.0K
10:51 97,945.37 97,945.37 97,823.69 97,824.71 0.0K
10:52 97,835.83 97,887.86 97,760.00 97,887.86 0.0K
10:53 97,888.98 97,888.98 97,837.99 97,874.61 0.0K
10:54 97,913.98 98,027.48 97,904.69 98,026.07 0.0K
10:55 98,028.47 98,213.96 98,028.47 98,213.96 0.0K
10:56 98,183.09 98,183.09 98,098.02 98,098.02 0.0K
10:57 98,105.56 98,154.20 98,062.18 98,096.35 0.0K
10:58 98,073.93 98,106.52 98,073.93 98,103.92 0.0K
10:59 98,103.37 98,208.61 98,103.37 98,204.87 0.0K
11:00 98,216.54 98,237.15 98,152.84 98,154.78 0.0K
11:01 98,152.85 98,246.71 98,152.85 98,200.60 0.0K
11:02 98,233.78 98,308.50 98,230.09 98,230.09 0.0K
11:03 98,238.30 98,248.86 98,191.20 98,191.36 0.0K
11:04 98,155.85 98,155.85 98,061.16 98,069.15 0.0K
11:05 98,063.20 98,087.31 97,965.82 98,005.60 0.0K
11:06 98,033.16 98,153.32 98,006.77 98,123.62 0.0K
11:07 98,140.66 98,140.66 98,000.47 98,016.81 0.0K
11:08 97,990.67 98,041.97 97,942.94 98,041.97 0.0K
11:09 98,030.45 98,120.47 97,983.74 98,120.47 0.0K
11:10 98,114.01 98,149.05 98,099.02 98,113.33 0.0K
11:11 98,101.35 98,122.95 97,987.81 97,987.81 0.0K
11:12 97,989.40 98,183.81 97,981.80 98,181.79 0.0K
11:13 98,184.96 98,266.14 98,183.70 98,214.18 0.0K
11:14 98,226.80 98,399.98 98,215.15 98,376.50 0.0K
11:15 98,346.44 98,375.41 98,298.37 98,353.78 0.0K
11:16 98,355.04 98,355.04 98,239.37 98,329.07 0.0K
11:17 98,330.49 98,419.54 98,325.02 98,417.76 0.0K
11:18 98,414.26 98,415.70 98,314.12 98,329.54 0.0K
11:19 98,354.87 98,354.87 98,243.08 98,247.38 0.0K
11:20 98,250.83 98,332.66 98,250.83 98,319.57 0.0K
11:21 98,293.77 98,337.59 98,239.03 98,239.03 0.0K
11:22 98,298.97 98,404.63 98,298.97 98,390.23 0.0K
11:23 98,407.93 98,470.82 98,397.21 98,470.82 0.0K
11:24 98,465.43 98,504.05 98,451.17 98,487.30 0.0K
11:25 98,491.72 98,524.16 98,435.80 98,458.45 0.0K
11:26 98,458.25 98,461.92 98,379.03 98,429.57 0.0K
11:27 98,449.92 98,449.92 98,338.66 98,400.16 0.0K
11:28 98,403.70 98,466.23 98,367.62 98,459.90 0.0K
11:29 98,456.77 98,488.74 98,431.58 98,431.58 0.0K
11:30 98,435.04 98,445.10 98,241.92 98,249.31 0.0K
11:31 98,275.09 98,275.09 98,136.21 98,148.80 0.0K
11:32 98,149.89 98,149.89 98,090.48 98,090.48 0.0K
11:33 98,100.65 98,119.05 98,044.77 98,058.80 0.0K
11:34 98,046.92 98,069.48 98,033.69 98,037.13 0.0K
11:35 98,051.28 98,121.87 98,034.84 98,038.46 0.0K
11:36 98,035.69 98,078.48 97,963.05 97,963.05 0.0K
11:37 97,958.34 97,972.92 97,911.68 97,972.92 0.0K
11:38 97,992.24 97,995.57 97,945.54 97,982.15 0.0K
11:39 98,001.17 98,003.47 97,927.05 97,937.51 0.0K
11:40 97,938.35 98,162.24 97,938.35 98,155.10 0.0K
11:41 98,155.72 98,217.95 98,110.53 98,110.53 0.0K
11:42 98,117.08 98,137.38 98,082.23 98,122.72 0.0K
11:43 98,112.32 98,128.99 98,021.07 98,021.07 0.0K
11:44 98,036.28 98,129.11 98,036.28 98,087.59 0.0K
11:45 98,099.30 98,128.96 98,075.54 98,108.88 0.0K
11:46 98,109.02 98,164.03 98,101.21 98,137.12 0.0K
11:47 98,106.64 98,126.41 98,066.24 98,126.41 0.0K
11:48 98,108.96 98,142.52 98,100.51 98,137.38 0.0K
11:49 98,119.32 98,162.20 98,058.58 98,122.40 0.0K
11:50 98,120.64 98,272.89 98,118.90 98,262.66 0.0K
11:51 98,263.44 98,314.55 98,253.51 98,314.55 0.0K
11:52 98,342.22 98,363.13 98,300.76 98,334.43 0.0K
11:53 98,328.79 98,362.28 98,302.25 98,330.51 0.0K
11:54 98,327.58 98,360.57 98,256.46 98,305.77 0.0K
11:55 98,312.60 98,485.39 98,312.60 98,470.72 0.0K
11:56 98,467.53 98,581.75 98,467.53 98,519.99 0.0K
11:57 98,537.84 98,575.79 98,495.38 98,508.89 0.0K
11:58 98,573.04 98,607.59 98,512.50 98,539.78 0.0K
11:59 98,529.21 98,532.09 98,458.12 98,463.97 0.0K
12:00 98,498.50 98,520.16 98,481.52 98,520.16 0.0K
12:01 98,529.43 98,553.56 98,455.44 98,553.56 0.0K
12:02 98,553.28 98,561.69 98,475.40 98,509.40 0.0K
12:03 98,527.14 98,607.63 98,503.72 98,585.79 0.0K
12:04 98,574.96 98,606.11 98,544.76 98,604.83 0.0K
12:05 98,599.61 98,659.70 98,564.49 98,606.04 0.0K
12:06 98,570.41 98,656.40 98,566.88 98,629.14 0.0K
12:07 98,633.25 98,665.52 98,621.75 98,624.17 0.0K
12:08 98,614.61 98,617.63 98,523.95 98,542.95 0.0K
12:09 98,537.76 98,629.39 98,536.61 98,629.39 0.0K
12:10 98,633.23 98,729.05 98,633.23 98,701.52 0.0K
12:11 98,705.01 98,743.31 98,705.01 98,734.72 0.0K
12:12 98,724.34 98,810.82 98,713.31 98,798.68 0.0K
12:13 98,791.10 98,883.64 98,770.20 98,882.32 0.0K
12:14 98,875.64 98,875.64 98,803.91 98,833.40 0.0K
12:15 98,830.78 98,904.10 98,830.78 98,872.49 0.0K
12:16 98,873.02 98,873.02 98,771.86 98,802.55 0.0K
12:17 98,804.68 98,919.43 98,802.58 98,914.46 0.0K
12:18 98,916.47 98,916.47 98,852.78 98,880.39 0.0K
12:19 98,864.07 98,864.07 98,792.26 98,817.63 0.0K
12:20 98,825.55 98,825.55 98,681.04 98,682.67 0.0K
12:21 98,715.48 98,724.83 98,676.20 98,712.35 0.0K
12:22 98,710.33 98,793.55 98,684.68 98,748.30 0.0K
12:23 98,750.17 98,811.98 98,724.25 98,811.98 0.0K
12:24 98,811.90 98,862.09 98,803.73 98,833.64 0.0K
12:25 98,812.59 98,909.43 98,812.59 98,909.43 0.0K
12:26 98,914.46 98,937.31 98,881.33 98,889.22 0.0K
12:27 98,892.73 98,982.35 98,892.73 98,929.51 0.0K
12:28 98,936.93 98,965.36 98,905.96 98,905.96 0.0K
12:29 98,922.65 98,922.65 98,663.50 98,663.50 0.0K
12:30 98,662.53 98,674.26 98,569.82 98,587.21 0.0K
12:31 98,587.77 98,642.55 98,507.04 98,517.92 0.0K
12:32 98,542.89 98,590.51 98,520.99 98,520.99 0.0K
12:33 98,517.08 98,523.92 98,454.09 98,462.21 0.0K
12:34 98,451.75 98,451.75 98,286.30 98,343.60 0.0K
12:35 98,334.63 98,469.33 98,334.63 98,375.79 0.0K
12:36 98,407.19 98,476.80 98,370.07 98,476.80 0.0K
12:37 98,475.67 98,576.24 98,475.67 98,576.24 0.0K
12:38 98,569.52 98,600.61 98,464.31 98,464.31 0.0K
12:39 98,458.79 98,493.62 98,456.38 98,493.62 0.0K
12:40 98,504.37 98,560.14 98,450.40 98,560.14 0.0K
12:41 98,547.88 98,555.27 98,453.24 98,467.55 0.0K
12:42 98,466.89 98,568.74 98,466.89 98,568.74 0.0K
12:43 98,554.89 98,670.95 98,554.89 98,670.95 0.0K
12:44 98,672.41 98,674.58 98,632.42 98,632.42 0.0K
12:45 98,652.35 98,680.15 98,626.74 98,680.15 0.0K
12:46 98,673.03 98,693.92 98,641.36 98,641.36 0.0K
12:47 98,656.67 98,748.61 98,656.67 98,736.27 0.0K
12:48 98,745.61 98,758.56 98,682.33 98,722.58 0.0K
12:49 98,715.53 98,715.53 98,671.53 98,677.05 0.0K
12:50 98,699.13 98,781.36 98,699.13 98,709.46 0.0K
12:51 98,707.72 98,749.93 98,681.61 98,722.09 0.0K
12:52 98,700.74 98,727.85 98,608.93 98,608.93 0.0K
12:53 98,622.94 98,694.31 98,620.96 98,694.31 0.0K
12:54 98,670.70 98,702.04 98,655.42 98,671.40 0.0K
12:55 98,677.03 98,677.03 98,490.66 98,494.02 0.0K
12:56 98,497.10 98,516.12 98,471.33 98,513.29 0.0K
12:57 98,511.97 98,545.03 98,473.08 98,538.55 0.0K
12:58 98,531.19 98,533.06 98,434.30 98,437.81 0.0K
12:59 98,446.56 98,959.29 98,446.56 98,824.47 0.0K
13:00 98,751.59 98,898.64 98,728.07 98,890.40 0.0K
13:01 98,896.76 98,925.39 98,878.90 98,925.39 0.0K
13:02 98,930.97 98,959.92 98,892.91 98,936.26 0.0K
13:03 98,936.95 98,978.02 98,909.48 98,926.01 0.0K
13:04 98,927.39 98,961.41 98,913.18 98,929.04 0.0K
13:05 98,919.29 98,919.29 98,860.89 98,870.12 0.0K
13:06 98,886.78 98,948.49 98,872.75 98,946.59 0.0K
13:07 98,946.62 98,952.64 98,898.88 98,898.88 0.0K
13:08 98,894.02 98,949.27 98,894.02 98,920.98 0.0K
13:09 98,922.76 98,986.89 98,918.87 98,986.89 0.0K
13:10 98,974.09 99,062.44 98,973.41 99,060.59 0.0K
13:11 99,057.55 99,059.91 98,981.02 99,057.33 0.0K
13:12 99,056.90 99,267.70 99,056.90 99,243.67 0.0K
13:13 99,222.71 99,222.71 99,124.95 99,181.44 0.0K
13:14 99,182.14 99,257.97 99,146.73 99,256.48 0.0K
13:15 99,261.31 99,327.81 99,239.55 99,325.44 0.0K
13:16 99,330.44 99,430.30 99,315.33 99,405.54 0.0K
13:17 99,405.15 99,408.18 99,280.45 99,280.45 0.0K
13:18 99,295.88 99,295.88 99,156.20 99,156.20 0.0K
13:19 99,155.63 99,155.63 99,051.68 99,054.31 0.0K
13:20 99,073.72 99,203.43 99,073.72 99,137.53 0.0K
13:21 99,136.71 99,136.71 98,934.64 99,000.35 0.0K
13:22 99,008.77 99,066.77 98,972.49 99,045.86 0.0K
13:23 99,048.09 99,075.15 98,884.44 98,884.44 0.0K
13:24 98,870.85 98,902.19 98,852.54 98,878.33 0.0K
13:25 98,889.01 98,918.54 98,687.84 98,687.84 0.0K
13:26 98,617.65 98,674.20 98,546.56 98,609.58 0.0K
13:27 98,593.97 98,646.17 98,593.97 98,603.47 0.0K
13:28 98,621.48 98,639.54 98,552.48 98,554.85 0.0K
13:29 98,519.43 98,526.91 98,370.13 98,407.66 0.0K
13:30 98,417.19 98,523.65 98,417.19 98,492.58 0.0K
13:31 98,497.80 98,526.88 98,473.79 98,512.63 0.0K
13:32 98,508.51 98,589.26 98,508.51 98,569.37 0.0K
13:33 98,536.98 98,594.79 98,529.30 98,584.69 0.0K
13:34 98,575.38 98,650.75 98,575.38 98,629.71 0.0K
13:35 98,626.48 98,683.26 98,626.48 98,674.53 0.0K
13:36 98,666.87 98,668.17 98,510.68 98,513.48 0.0K
13:37 98,496.19 98,510.68 98,447.50 98,453.24 0.0K
13:38 98,446.67 98,561.06 98,411.73 98,460.71 0.0K
13:39 98,500.86 98,535.61 98,449.81 98,527.26 0.0K
13:40 98,514.34 98,552.82 98,508.85 98,552.82 0.0K
13:41 98,587.91 98,587.91 98,517.95 98,534.84 0.0K
13:42 98,525.43 98,589.64 98,525.43 98,546.99 0.0K
13:43 98,522.10 98,542.61 98,510.27 98,516.39 0.0K
13:44 98,514.41 98,531.97 98,503.28 98,512.70 0.0K
13:45 98,514.87 98,674.01 98,512.19 98,673.64 0.0K
13:46 98,666.34 98,742.66 98,666.34 98,739.47 0.0K
13:47 98,751.05 98,751.32 98,670.50 98,678.73 0.0K
13:48 98,678.02 98,707.64 98,669.52 98,701.96 0.0K
13:49 98,680.33 98,693.64 98,666.38 98,689.98 0.0K
13:50 98,683.36 98,762.24 98,673.02 98,762.24 0.0K
13:51 98,755.59 98,786.39 98,709.95 98,711.91 0.0K
13:52 98,664.76 98,672.49 98,589.63 98,614.40 0.0K
13:53 98,603.53 98,635.68 98,573.18 98,635.68 0.0K
13:54 98,609.00 98,617.12 98,575.99 98,594.75 0.0K
13:55 98,582.45 98,582.45 98,556.79 98,574.03 0.0K
13:56 98,570.59 98,594.93 98,552.74 98,552.74 0.0K
13:57 98,552.84 98,558.90 98,542.67 98,545.34 0.0K
13:58 98,543.78 98,585.79 98,543.78 98,552.97 0.0K
13:59 98,553.29 98,579.03 98,553.29 98,563.02 0.0K
14:00 98,562.67 98,571.00 98,491.84 98,491.84 0.0K
14:01 98,478.62 98,478.62 98,401.89 98,462.63 0.0K
14:02 98,466.88 98,487.88 98,446.02 98,473.29 0.0K
14:03 98,474.54 98,501.38 98,470.43 98,473.75 0.0K
14:04 98,474.17 98,491.33 98,455.51 98,491.33 0.0K
14:05 98,497.74 98,598.82 98,497.74 98,582.74 0.0K
14:06 98,565.21 98,660.41 98,565.21 98,660.41 0.0K
14:07 98,657.61 98,678.41 98,615.71 98,630.25 0.0K
14:08 98,624.91 98,652.23 98,624.91 98,645.41 0.0K
14:09 98,649.92 98,668.97 98,632.52 98,656.02 0.0K
14:10 98,657.25 98,658.73 98,603.01 98,633.33 0.0K
14:11 98,666.79 98,666.79 98,621.78 98,647.44 0.0K
14:12 98,658.01 98,658.01 98,542.52 98,589.28 0.0K
14:13 98,592.18 98,592.18 98,517.48 98,518.74 0.0K
14:14 98,520.89 98,560.00 98,520.89 98,555.48 0.0K
14:15 98,562.21 98,562.21 98,517.83 98,558.86 0.0K
14:16 98,547.78 98,555.22 98,531.52 98,551.33 0.0K
14:17 98,555.10 98,556.38 98,520.87 98,525.88 0.0K
14:18 98,532.31 98,542.81 98,530.90 98,539.54 0.0K
14:19 98,530.28 98,530.28 98,426.35 98,459.61 0.0K
14:20 98,467.99 98,501.91 98,467.99 98,494.34 0.0K
14:21 98,489.37 98,521.15 98,473.14 98,515.57 0.0K
14:22 98,518.43 98,531.62 98,511.82 98,527.65 0.0K
14:23 98,527.27 98,527.93 98,505.69 98,510.83 0.0K
14:24 98,510.17 98,523.77 98,510.17 98,515.98 0.0K
14:25 98,513.46 98,515.73 98,436.21 98,437.26 0.0K
14:26 98,437.05 98,437.05 98,331.56 98,334.96 0.0K
14:27 98,331.78 98,332.21 98,208.46 98,208.46 0.0K
14:28 98,200.52 98,255.40 98,200.52 98,251.50 0.0K
14:29 98,246.74 98,246.74 98,166.57 98,166.57 0.0K
14:30 98,164.40 98,212.01 98,102.27 98,111.32 0.0K
14:31 98,114.70 98,230.43 98,114.70 98,210.13 0.0K
14:32 98,232.90 98,252.94 98,181.35 98,249.24 0.0K
14:33 98,250.08 98,307.33 98,227.66 98,305.16 0.0K
14:34 98,323.19 98,340.59 98,238.78 98,238.78 0.0K
14:35 98,231.30 98,239.49 98,196.95 98,197.50 0.0K
14:36 98,197.57 98,230.23 98,154.04 98,196.70 0.0K
14:37 98,197.48 98,197.48 98,050.79 98,052.36 0.0K
14:38 98,045.91 98,045.91 97,928.87 97,936.48 0.0K
14:39 97,964.74 97,973.54 97,932.48 97,937.47 0.0K
14:40 97,919.92 97,963.24 97,912.53 97,957.29 0.0K
14:41 97,984.88 97,984.88 97,892.85 97,955.68 0.0K
14:42 97,958.85 97,983.54 97,939.17 97,983.54 0.0K
14:43 97,992.30 97,992.30 97,899.58 97,928.65 0.0K
14:44 97,935.72 98,017.18 97,933.59 98,017.18 0.0K
14:45 98,031.29 98,031.29 97,953.45 97,973.44 0.0K
14:46 97,990.75 98,027.42 97,957.95 98,026.86 0.0K
14:47 98,017.89 98,017.89 97,956.45 97,958.79 0.0K
14:48 97,953.38 97,953.38 97,859.31 97,875.20 0.0K
14:49 97,874.87 97,879.35 97,866.83 97,866.83 0.0K
14:50 97,877.82 97,941.83 97,874.82 97,941.83 0.0K
14:51 97,892.39 97,921.77 97,874.81 97,879.57 0.0K
14:52 97,874.73 97,874.73 97,730.79 97,797.50 0.0K
14:53 97,784.85 97,836.65 97,776.42 97,833.99 0.0K
14:54 97,802.79 97,802.79 97,735.45 97,735.45 0.0K
14:55 97,734.01 97,763.08 97,648.89 97,650.34 0.0K
14:56 97,652.19 97,652.19 97,585.90 97,585.90 0.0K
14:57 97,591.88 97,591.88 97,519.32 97,527.35 0.0K
14:58 97,538.70 97,649.54 97,538.70 97,626.80 0.0K
14:59 97,562.07 97,587.91 97,556.95 97,556.95 0.0K
15:00 97,560.75 97,625.38 97,560.75 97,611.08 0.0K
15:01 97,644.53 97,693.54 97,594.54 97,594.54 0.0K
15:02 97,574.79 97,574.79 97,502.56 97,534.84 0.0K
15:03 97,544.89 97,609.74 97,532.11 97,552.59 0.0K
15:04 97,542.80 97,546.29 97,507.07 97,520.82 0.0K
15:05 97,516.71 97,516.71 97,443.80 97,455.33 0.0K
15:06 97,453.08 97,479.46 97,433.09 97,479.46 0.0K
15:07 97,469.74 97,469.74 97,411.48 97,411.98 0.0K
15:08 97,410.55 97,411.12 97,256.81 97,259.01 0.0K
15:09 97,326.87 97,523.51 97,245.07 97,523.51 0.0K
15:10 97,536.22 97,536.22 97,447.18 97,470.62 0.0K
15:11 97,496.24 97,496.24 97,299.74 97,319.07 0.0K
15:12 97,287.94 97,384.17 97,280.85 97,354.32 0.0K
15:13 97,355.43 97,376.43 97,313.48 97,319.96 0.0K
15:14 97,312.23 97,531.98 97,294.84 97,531.98 0.0K
15:15 97,537.53 97,537.53 97,405.38 97,454.16 0.0K
15:16 97,454.86 97,593.59 97,403.17 97,593.59 0.0K
15:17 97,593.05 97,831.51 97,561.62 97,831.51 0.0K
15:18 97,830.65 97,860.70 97,736.23 97,754.96 0.0K
15:19 97,805.46 97,899.70 97,803.02 97,860.17 0.0K
15:20 97,839.02 97,955.92 97,839.02 97,900.32 0.0K
15:21 97,891.29 97,891.29 97,759.01 97,800.34 0.0K
15:22 97,787.51 97,817.56 97,695.21 97,816.65 0.0K
15:23 97,786.66 97,886.68 97,786.66 97,808.98 0.0K
15:24 97,802.32 97,802.32 97,755.52 97,763.75 0.0K
15:25 97,774.53 97,842.68 97,761.88 97,761.88 0.0K
15:26 97,761.68 97,828.46 97,753.02 97,820.54 0.0K
15:27 97,817.81 97,817.81 97,731.36 97,731.36 0.0K
15:28 97,739.09 97,762.80 97,693.33 97,757.08 0.0K
15:29 97,753.69 97,753.69 97,715.03 97,739.28 0.0K
15:30 97,742.64 97,818.10 97,733.75 97,801.02 0.0K
15:31 97,779.82 97,790.86 97,724.69 97,733.81 0.0K
15:32 97,743.41 97,812.11 97,737.57 97,805.91 0.0K
15:33 97,799.97 97,860.07 97,798.91 97,854.99 0.0K
15:34 97,846.01 97,882.78 97,846.01 97,882.78 0.0K
15:35 97,842.84 97,851.72 97,799.97 97,834.04 0.0K
15:36 97,818.93 97,818.93 97,749.62 97,776.41 0.0K
15:37 97,768.21 97,779.15 97,744.82 97,744.82 0.0K
15:38 97,735.48 97,762.19 97,713.55 97,742.06 0.0K
15:39 97,738.60 97,785.01 97,728.42 97,769.81 0.0K
15:40 97,751.22 97,756.31 97,666.80 97,726.96 0.0K
15:41 97,710.20 97,741.21 97,584.36 97,584.36 0.0K
15:42 97,578.80 97,629.32 97,550.88 97,550.88 0.0K
15:43 97,547.74 97,631.32 97,547.74 97,631.32 0.0K
15:44 97,646.95 97,656.89 97,612.03 97,621.20 0.0K
15:45 97,610.93 97,691.12 97,610.93 97,687.30 0.0K
15:46 97,690.13 97,724.59 97,655.99 97,655.99 0.0K
15:47 97,659.29 97,693.18 97,646.12 97,670.88 0.0K
15:48 97,674.57 97,704.97 97,640.25 97,640.25 0.0K
15:49 97,642.23 97,675.69 97,591.07 97,591.07 0.0K
15:50 97,587.25 97,587.25 97,563.69 97,573.95 0.0K
15:51 97,573.21 97,632.74 97,505.55 97,506.06 0.0K
15:52 97,505.75 97,537.57 97,470.29 97,492.27 0.0K
15:53 97,493.06 97,518.56 97,490.52 97,500.57 0.0K
15:54 97,497.79 97,517.46 97,434.49 97,434.49 0.0K
15:55 97,401.51 97,401.51 97,292.12 97,353.20 0.0K
15:56 97,325.23 97,344.46 97,271.77 97,271.77 0.0K
15:57 97,273.10 97,301.42 97,225.33 97,289.39 0.0K
15:58 97,284.35 97,317.68 97,226.58 97,226.58 0.0K
15:59 97,222.17 97,267.67 97,205.12 97,223.70 0.0K
16:00 97,205.13 97,317.10 97,196.19 97,307.83 0.0K
16:01 97,283.36 97,350.20 97,283.36 97,330.36 0.0K
16:02 97,331.81 97,396.27 97,331.81 97,391.04 0.0K
16:03 97,399.55 97,416.07 97,379.40 97,406.54 0.0K
16:04 97,403.29 97,486.45 97,395.12 97,460.59 0.0K
16:05 97,479.65 97,494.77 97,437.69 97,467.41 0.0K
16:06 97,481.23 97,540.25 97,448.99 97,448.99 0.0K
16:07 97,453.52 97,573.52 97,453.52 97,569.79 0.0K
16:08 97,569.13 97,687.10 97,569.13 97,687.10 0.0K
16:09 97,687.94 97,725.57 97,687.94 97,712.04 0.0K
16:10 97,719.60 97,719.60 97,683.17 97,697.58 0.0K
16:11 97,685.32 97,700.44 97,649.02 97,659.46 0.0K
16:12 97,657.21 97,709.26 97,656.85 97,686.06 0.0K
16:13 97,706.03 97,757.36 97,706.03 97,731.93 0.0K
16:14 97,767.74 97,943.65 97,767.74 97,902.00 0.0K
16:15 97,895.74 97,942.35 97,886.41 97,905.80 0.0K
16:16 97,904.53 97,969.78 97,902.49 97,968.32 0.0K
16:17 97,958.42 97,979.71 97,886.58 97,887.71 0.0K
16:18 97,886.09 97,930.91 97,858.05 97,930.67 0.0K
16:19 97,933.46 98,084.80 97,933.46 98,042.18 0.0K
16:20 98,038.40 98,069.89 97,988.75 98,053.85 0.0K
16:21 98,052.61 98,119.57 98,046.31 98,109.50 0.0K
16:22 98,106.44 98,134.13 98,099.00 98,110.39 0.0K
16:23 98,134.82 98,179.00 98,122.67 98,177.36 0.0K
16:24 98,175.00 98,175.00 98,102.90 98,102.90 0.0K
16:25 98,074.45 98,074.45 97,999.31 98,001.78 0.0K
16:26 98,010.89 98,058.68 98,003.71 98,058.68 0.0K
16:27 98,055.89 98,102.88 98,031.37 98,102.88 0.0K
16:28 98,097.45 98,110.16 98,082.86 98,082.86 0.0K
16:29 98,080.63 98,094.07 98,044.79 98,047.55 0.0K
16:30 98,047.53 98,118.74 98,047.53 98,070.25 0.0K
16:31 98,078.84 98,103.92 98,078.84 98,090.76 0.0K
16:32 98,126.24 98,169.56 98,126.24 98,156.58 0.0K
16:33 98,149.10 98,149.10 98,045.83 98,045.83 0.0K
16:34 98,018.78 98,018.78 97,973.66 98,000.24 0.0K
16:35 98,007.17 98,022.05 97,968.70 97,968.70 0.0K
16:36 97,988.99 98,048.47 97,988.56 98,033.25 0.0K
16:37 98,050.39 98,074.34 98,039.41 98,071.08 0.0K
16:38 98,076.39 98,130.82 98,076.39 98,130.82 0.0K
16:39 98,135.65 98,135.65 98,100.45 98,122.47 0.0K
16:40 98,122.54 98,129.24 98,105.31 98,105.31 0.0K
16:41 98,094.29 98,109.79 98,078.59 98,079.15 0.0K
16:42 98,079.34 98,132.11 98,077.92 98,132.11 0.0K
16:43 98,164.28 98,164.68 98,136.80 98,163.37 0.0K
16:44 98,166.93 98,168.79 98,139.69 98,139.69 0.0K
16:46 98,134.08 98,179.65 98,134.08 98,176.74 0.0K
16:47 98,177.07 98,255.05 98,175.84 98,252.12 0.0K
16:48 98,237.05 98,238.04 98,192.01 98,208.44 0.0K
16:49 98,214.31 98,224.80 98,203.54 98,208.80 0.0K
16:50 98,226.54 98,257.87 98,226.54 98,237.34 0.0K
16:51 98,240.49 98,265.32 98,225.88 98,231.42 0.0K
16:52 98,260.79 98,357.52 98,251.65 98,357.52 0.0K
16:53 98,351.82 98,367.48 98,320.00 98,338.08 0.0K
16:54 98,336.34 98,336.34 98,306.48 98,310.03 0.0K
16:55 98,307.00 98,309.65 98,272.32 98,300.46 0.0K
16:56 98,299.10 98,311.60 98,294.37 98,294.37 0.0K
16:57 98,294.04 98,316.33 98,294.04 98,304.88 0.0K
16:58 98,315.57 98,331.08 98,304.50 98,329.15 0.0K
16:59 98,317.85 98,322.62 98,308.58 98,314.02 0.0K
17:00 98,319.32 98,382.58 98,319.32 98,381.09 0.0K
17:01 98,365.29 98,365.29 98,303.90 98,303.90 0.0K
17:02 98,293.83 98,386.52 98,285.29 98,386.52 0.0K
17:03 98,418.72 98,502.12 98,395.94 98,502.12 0.0K
17:04 98,504.53 98,550.56 98,461.41 98,536.05 0.0K
17:05 98,534.05 98,601.34 98,534.05 98,586.70 0.0K
17:06 98,590.37 98,590.37 98,492.97 98,510.71 0.0K
17:07 98,511.91 98,562.92 98,507.47 98,507.47 0.0K
17:08 98,544.30 98,566.61 98,541.37 98,560.96 0.0K
17:09 98,560.54 98,564.11 98,526.43 98,532.70 0.0K
17:10 98,531.56 98,605.74 98,531.56 98,602.96 0.0K
17:11 98,601.22 98,668.38 98,601.22 98,625.21 0.0K
17:12 98,621.60 98,655.62 98,617.03 98,624.80 0.0K
17:13 98,637.38 98,658.74 98,585.32 98,655.00 0.0K
17:14 98,653.68 98,668.03 98,644.08 98,664.49 0.0K
17:15 98,665.51 98,704.68 98,665.51 98,704.68 0.0K
17:16 98,705.96 98,870.34 98,703.83 98,870.34 0.0K
17:17 98,875.95 98,888.96 98,871.28 98,874.43 0.0K
17:18 98,873.13 98,923.43 98,873.13 98,922.04 0.0K
17:19 98,982.54 98,982.54 98,905.49 98,966.25 0.0K
17:20 98,965.57 98,990.41 98,965.57 98,987.08 0.0K
17:21 98,984.32 98,984.32 98,888.09 98,908.20 0.0K
17:22 98,909.60 98,910.07 98,640.41 98,656.12 0.0K
17:23 98,635.74 98,750.00 98,583.62 98,749.73 0.0K
17:24 98,740.15 98,740.15 98,678.05 98,678.05 0.0K
17:25 98,679.33 98,679.33 98,599.39 98,605.63 0.0K
17:26 98,606.12 98,606.12 98,551.46 98,604.00 0.0K
17:27 98,605.51 98,605.51 98,605.51 98,605.51 0.0K
17:55 98,606.09 98,606.09 98,606.09 98,606.09 0.0K
20:00 98,606.09 98,606.09 98,606.09 98,606.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available