Bitcoin Real-Time

🏛️ usa →
125,167.60
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 98,606.09 98,606.09 98,606.09 98,606.09 0.0K
05:30 98,606.09 98,606.09 98,606.09 98,606.09 0.0K
12:00 98,606.09 98,606.09 98,606.09 98,606.09 0.0K
16:46 98,606.09 98,606.09 98,606.09 98,606.09 0.0K
17:44 98,700.40 98,805.41 98,700.40 98,771.65 0.0K
17:45 98,773.36 98,773.85 98,716.58 98,716.58 0.0K
17:46 98,715.14 98,853.22 98,715.14 98,810.05 0.0K
17:47 98,810.26 98,878.81 98,805.48 98,833.55 0.0K
17:48 98,833.93 98,835.83 98,831.69 98,833.33 0.0K
17:49 98,832.76 98,851.71 98,831.63 98,849.25 0.0K
17:50 98,847.27 98,847.27 98,838.39 98,840.42 0.0K
17:51 98,837.58 98,923.02 98,831.67 98,903.77 0.0K
17:52 98,904.73 98,939.08 98,904.73 98,915.85 0.0K
17:53 98,916.49 98,916.49 98,858.07 98,858.07 0.0K
17:54 98,855.67 98,855.67 98,830.41 98,830.41 0.0K
17:55 98,761.08 98,761.08 98,702.44 98,727.88 0.0K
17:56 98,727.70 98,773.50 98,727.70 98,770.31 0.0K
17:57 98,776.09 98,819.13 98,733.44 98,733.44 0.0K
17:58 98,734.13 98,734.13 98,697.18 98,727.04 0.0K
17:59 98,726.71 98,779.63 98,726.71 98,737.54 0.0K
18:00 98,737.92 98,856.99 98,737.92 98,852.71 0.0K
18:01 98,847.13 98,847.13 98,789.36 98,803.16 0.0K
18:02 98,805.13 98,842.78 98,766.37 98,842.78 0.0K
18:03 98,843.49 98,963.41 98,843.49 98,963.41 0.0K
18:04 98,994.20 99,059.28 98,994.20 99,057.87 0.0K
18:05 99,057.18 99,116.29 99,057.18 99,112.88 0.0K
18:06 99,114.11 99,114.11 99,040.01 99,044.03 0.0K
18:07 99,045.30 99,128.45 99,043.42 99,128.45 0.0K
18:08 99,130.21 99,160.88 99,118.78 99,118.78 0.0K
18:09 99,113.56 99,117.88 99,043.78 99,104.61 0.0K
18:10 99,125.89 99,199.55 99,119.32 99,145.07 0.0K
18:11 99,161.17 99,182.22 99,111.80 99,138.34 0.0K
18:12 99,141.50 99,197.29 99,133.58 99,195.08 0.0K
18:13 99,189.18 99,209.06 99,150.48 99,164.76 0.0K
18:14 99,167.04 99,209.64 99,159.40 99,159.40 0.0K
18:15 99,200.06 99,242.20 99,157.77 99,157.77 0.0K
18:16 99,131.53 99,150.77 99,072.61 99,124.17 0.0K
18:17 99,122.75 99,200.19 99,114.32 99,175.69 0.0K
18:18 99,184.04 99,202.99 99,162.63 99,162.63 0.0K
18:19 99,172.63 99,206.01 99,172.63 99,205.81 0.0K
18:20 99,236.09 99,276.66 99,231.81 99,276.66 0.0K
18:21 99,334.05 99,352.49 99,309.99 99,313.64 0.0K
18:22 99,310.41 99,312.94 99,253.72 99,253.72 0.0K
18:23 99,254.07 99,312.12 99,234.60 99,312.12 0.0K
18:24 99,312.95 99,318.12 99,275.46 99,276.31 0.0K
18:25 99,281.60 99,281.60 99,208.50 99,209.41 0.0K
18:26 99,212.42 99,212.42 99,133.76 99,147.11 0.0K
18:27 99,143.40 99,163.98 99,131.01 99,131.01 0.0K
18:28 99,114.54 99,120.23 99,071.44 99,078.77 0.0K
18:29 99,076.02 99,078.53 99,074.30 99,076.46 0.0K
18:30 99,070.01 99,073.37 98,999.17 98,999.17 0.0K
18:31 98,978.72 99,006.18 98,974.96 98,995.42 0.0K
18:32 98,994.86 99,005.53 98,948.17 99,000.55 0.0K
18:33 99,003.60 99,077.91 98,991.85 99,071.65 0.0K
18:34 99,066.98 99,066.98 99,048.87 99,051.35 0.0K
18:35 99,059.85 99,194.85 99,059.85 99,170.58 0.0K
18:36 99,173.08 99,175.39 99,140.51 99,157.21 0.0K
18:37 99,160.52 99,164.05 99,101.75 99,162.87 0.0K
18:38 99,161.96 99,165.17 99,135.21 99,135.21 0.0K
18:39 99,111.67 99,219.95 99,108.19 99,219.95 0.0K
18:40 99,230.45 99,274.65 99,230.45 99,274.65 0.0K
18:41 99,280.64 99,310.37 99,223.98 99,236.83 0.0K
18:42 99,236.19 99,294.54 99,235.37 99,294.54 0.0K
18:43 99,282.86 99,282.86 99,230.82 99,230.96 0.0K
18:44 99,208.82 99,244.71 99,193.06 99,244.71 0.0K
18:45 99,253.71 99,270.58 99,236.78 99,259.62 0.0K
18:46 99,254.54 99,273.76 99,234.02 99,234.02 0.0K
18:47 99,238.57 99,271.71 99,234.72 99,244.76 0.0K
18:48 99,242.87 99,258.17 99,231.20 99,234.54 0.0K
18:49 99,232.17 99,232.17 99,169.65 99,174.86 0.0K
18:50 99,174.77 99,287.39 99,163.34 99,273.41 0.0K
18:51 99,276.25 99,293.48 99,246.75 99,279.37 0.0K
18:52 99,284.78 99,308.86 99,237.75 99,295.15 0.0K
18:53 99,302.05 99,302.05 99,269.70 99,297.70 0.0K
18:54 99,293.64 99,355.67 99,276.63 99,355.67 0.0K
18:55 99,355.74 99,462.48 99,355.74 99,462.48 0.0K
18:56 99,462.74 99,466.55 99,405.34 99,407.63 0.0K
18:57 99,410.32 99,451.88 99,410.32 99,411.20 0.0K
18:58 99,419.33 99,445.88 99,277.23 99,308.92 0.0K
18:59 99,306.65 99,372.15 99,300.06 99,365.58 0.0K
19:00 99,360.62 99,445.96 99,360.62 99,438.52 0.0K
19:01 99,438.38 99,484.05 99,422.76 99,481.51 0.0K
19:02 99,468.01 99,489.43 99,450.78 99,489.43 0.0K
19:03 99,493.39 99,658.18 99,490.86 99,655.75 0.0K
19:04 99,669.23 99,713.85 99,643.31 99,709.27 0.0K
19:05 99,715.46 99,715.46 99,662.51 99,679.24 0.0K
19:06 99,682.51 99,764.65 99,619.05 99,764.65 0.0K
19:07 99,792.33 99,793.46 99,753.12 99,783.09 0.0K
19:08 99,778.05 99,829.83 99,778.05 99,810.07 0.0K
19:09 99,817.53 99,868.66 99,817.53 99,868.66 0.0K
19:10 99,866.60 99,875.39 99,648.33 99,695.43 0.0K
19:11 99,706.39 99,822.61 99,706.39 99,780.16 0.0K
19:12 99,779.13 99,784.06 99,719.01 99,721.26 0.0K
19:13 99,724.17 99,800.43 99,724.17 99,760.39 0.0K
19:14 99,756.14 99,756.14 99,650.26 99,651.01 0.0K
19:15 99,653.69 99,712.74 99,647.09 99,690.76 0.0K
19:16 99,691.70 99,746.51 99,639.15 99,717.88 0.0K
19:17 99,715.68 99,801.29 99,715.68 99,801.29 0.0K
19:18 99,784.41 99,813.69 99,745.88 99,813.69 0.0K
19:19 99,818.51 99,822.96 99,697.66 99,710.52 0.0K
19:20 99,707.98 99,710.25 99,646.67 99,667.38 0.0K
19:21 99,591.50 99,593.73 99,443.94 99,465.40 0.0K
19:22 99,461.14 99,533.55 99,461.14 99,463.59 0.0K
19:23 99,473.12 99,473.12 99,344.69 99,344.69 0.0K
19:24 99,346.03 99,415.53 99,346.03 99,404.70 0.0K
19:25 99,400.67 99,470.41 99,400.16 99,443.58 0.0K
19:26 99,458.65 99,468.38 99,385.25 99,386.43 0.0K
19:27 99,385.82 99,391.58 99,337.34 99,359.39 0.0K
19:28 99,397.93 99,446.57 99,344.10 99,344.10 0.0K
19:29 99,345.90 99,345.90 99,223.61 99,260.80 0.0K
19:30 99,260.33 99,276.42 99,237.06 99,239.96 0.0K
19:31 99,269.73 99,295.39 99,211.71 99,211.71 0.0K
19:32 99,204.34 99,204.34 99,117.53 99,117.53 0.0K
19:33 99,102.53 99,250.77 99,099.78 99,245.43 0.0K
19:34 99,259.34 99,259.34 99,186.45 99,207.68 0.0K
19:35 99,201.76 99,201.76 99,121.99 99,162.41 0.0K
19:36 99,155.21 99,155.21 99,109.97 99,139.53 0.0K
19:37 99,147.85 99,190.19 99,072.34 99,072.34 0.0K
19:38 99,083.52 99,083.52 99,027.69 99,070.02 0.0K
19:39 99,068.02 99,099.33 99,011.58 99,037.69 0.0K
19:40 99,036.54 99,139.32 99,026.57 99,041.61 0.0K
19:41 99,037.51 99,064.14 99,037.32 99,038.64 0.0K
19:42 99,036.18 99,103.19 99,036.18 99,103.19 0.0K
19:43 99,103.07 99,165.36 99,063.61 99,157.31 0.0K
19:44 99,121.70 99,156.37 99,115.73 99,134.25 0.0K
19:45 99,134.82 99,301.89 99,134.82 99,295.11 0.0K
19:46 99,295.76 99,327.43 99,187.18 99,224.80 0.0K
19:47 99,209.05 99,240.76 99,196.71 99,214.47 0.0K
19:48 99,186.24 99,193.51 99,069.83 99,085.04 0.0K
19:49 99,110.84 99,113.48 99,080.96 99,085.36 0.0K
19:50 99,081.19 99,081.19 98,988.67 99,006.31 0.0K
19:51 99,007.19 99,008.63 98,982.35 98,985.38 0.0K
19:52 98,984.25 98,984.25 98,937.49 98,937.49 0.0K
19:53 98,943.87 98,986.99 98,932.26 98,986.99 0.0K
19:54 98,987.52 99,001.66 98,937.71 98,937.71 0.0K
19:55 98,927.82 98,936.46 98,891.49 98,925.30 0.0K
19:56 98,962.13 98,978.59 98,946.30 98,947.91 0.0K
19:57 98,950.77 98,955.53 98,919.68 98,937.36 0.0K
19:58 98,933.00 98,971.59 98,932.87 98,954.58 0.0K
19:59 98,952.53 98,959.29 98,933.65 98,957.77 0.0K
20:00 98,993.08 99,036.68 98,993.08 99,024.41 0.0K
20:01 99,009.28 99,009.28 98,900.72 98,909.41 0.0K
20:02 98,923.50 99,063.99 98,923.50 99,055.31 0.0K
20:03 99,052.94 99,055.23 99,005.55 99,038.98 0.0K
20:04 99,027.50 99,027.50 98,937.44 98,939.94 0.0K
20:05 98,951.39 98,978.04 98,889.31 98,911.49 0.0K
20:06 98,905.86 98,905.86 98,786.20 98,818.62 0.0K
20:07 98,827.17 98,886.64 98,816.89 98,820.13 0.0K
20:08 98,818.11 98,868.10 98,812.30 98,829.25 0.0K
20:09 98,828.01 98,890.49 98,822.28 98,852.02 0.0K
20:10 98,822.82 98,874.72 98,818.73 98,853.90 0.0K
20:11 98,871.04 98,921.46 98,850.27 98,850.27 0.0K
20:12 98,855.02 98,855.02 98,786.42 98,794.75 0.0K
20:13 98,797.31 98,813.51 98,785.64 98,793.32 0.0K
20:14 98,793.17 98,801.78 98,629.85 98,629.85 0.0K
20:15 98,557.12 98,654.38 98,540.12 98,654.38 0.0K
20:16 98,791.17 98,791.17 98,663.74 98,663.74 0.0K
20:17 98,660.61 98,686.35 98,619.71 98,653.37 0.0K
20:18 98,651.98 98,763.38 98,639.03 98,730.54 0.0K
20:19 98,726.80 98,777.45 98,705.99 98,754.77 0.0K
20:20 98,755.56 98,855.62 98,755.56 98,798.76 0.0K
20:21 98,767.02 98,790.53 98,711.44 98,748.88 0.0K
20:22 98,732.62 98,801.00 98,732.62 98,779.73 0.0K
20:23 98,784.12 98,795.84 98,758.95 98,790.23 0.0K
20:24 98,796.51 98,912.45 98,776.25 98,845.83 0.0K
20:25 98,841.65 98,841.65 98,745.58 98,767.91 0.0K
20:26 98,776.31 98,779.05 98,723.28 98,751.36 0.0K
20:27 98,748.04 98,760.05 98,725.24 98,746.18 0.0K
20:28 98,736.70 98,744.98 98,710.82 98,734.29 0.0K
20:29 98,730.59 98,751.27 98,706.89 98,725.32 0.0K
20:30 98,722.91 98,759.86 98,722.59 98,745.80 0.0K
20:31 98,725.97 98,725.97 98,686.04 98,705.24 0.0K
20:32 98,711.99 98,751.23 98,703.04 98,708.19 0.0K
20:33 98,695.04 98,697.30 98,670.82 98,690.40 0.0K
20:34 98,689.98 98,750.85 98,680.52 98,750.85 0.0K
20:35 98,745.62 98,831.61 98,735.96 98,831.61 0.0K
20:36 98,837.49 98,868.69 98,820.79 98,868.69 0.0K
20:37 98,863.71 98,863.71 98,808.05 98,808.05 0.0K
20:38 98,807.46 98,842.95 98,804.02 98,822.41 0.0K
20:39 98,820.74 98,835.25 98,791.65 98,793.10 0.0K
20:40 98,778.89 98,778.89 98,733.79 98,754.90 0.0K
20:41 98,718.88 98,718.88 98,690.72 98,701.37 0.0K
20:42 98,730.93 98,730.93 98,669.44 98,671.66 0.0K
20:43 98,664.79 98,690.93 98,655.37 98,681.67 0.0K
20:44 98,680.73 98,697.41 98,665.46 98,680.33 0.0K
20:45 98,683.14 98,811.27 98,683.14 98,803.80 0.0K
20:46 98,820.14 98,972.80 98,820.14 98,972.80 0.0K
20:47 98,983.97 99,022.38 98,933.02 98,934.79 0.0K
20:48 98,929.25 98,995.11 98,929.25 98,949.27 0.0K
20:49 98,945.52 99,018.94 98,945.52 98,991.52 0.0K
20:50 98,991.25 99,073.31 98,991.25 99,073.31 0.0K
20:51 99,066.35 99,171.61 99,061.40 99,171.61 0.0K
20:52 99,160.34 99,160.34 99,086.34 99,117.64 0.0K
20:53 99,114.98 99,117.52 99,073.54 99,092.95 0.0K
20:54 99,096.81 99,096.81 99,037.00 99,041.58 0.0K
20:55 99,038.99 99,085.51 99,026.69 99,085.51 0.0K
20:56 99,086.10 99,086.10 99,060.47 99,063.19 0.0K
20:57 99,067.56 99,067.56 99,037.49 99,037.49 0.0K
20:58 99,039.50 99,039.50 98,997.19 99,025.89 0.0K
20:59 99,020.39 99,021.33 98,988.56 98,990.18 0.0K
21:00 98,979.39 98,979.39 98,777.00 98,777.00 0.0K
21:01 98,769.10 98,772.02 98,605.44 98,651.57 0.0K
21:02 98,660.28 98,883.02 98,655.82 98,862.39 0.0K
21:03 98,864.52 98,943.91 98,862.54 98,893.46 0.0K
21:04 98,893.69 98,952.85 98,893.69 98,949.84 0.0K
21:05 98,947.65 98,987.34 98,947.17 98,987.25 0.0K
21:06 99,015.22 99,050.56 98,999.59 99,020.69 0.0K
21:07 99,023.87 99,046.86 99,009.84 99,035.19 0.0K
21:08 99,037.02 99,062.61 98,917.26 98,928.90 0.0K
21:09 98,899.57 98,902.27 98,836.20 98,898.78 0.0K
21:10 98,876.11 98,929.80 98,876.11 98,929.80 0.0K
21:11 98,926.50 98,959.02 98,920.27 98,938.00 0.0K
21:12 98,943.24 98,952.89 98,929.16 98,932.04 0.0K
21:13 98,928.55 98,972.70 98,925.66 98,972.40 0.0K
21:14 98,970.41 98,996.22 98,947.01 98,996.22 0.0K
21:15 99,026.39 99,043.10 98,959.15 98,977.74 0.0K
21:16 99,008.71 99,102.95 99,008.71 99,102.95 0.0K
21:17 99,091.21 99,091.21 98,971.52 99,027.61 0.0K
21:18 99,018.61 99,047.43 98,999.38 99,040.60 0.0K
21:19 99,036.26 99,072.78 99,036.26 99,064.25 0.0K
21:20 99,066.76 99,078.34 99,057.66 99,075.16 0.0K
21:21 99,063.53 99,087.76 99,048.37 99,056.12 0.0K
21:22 99,054.79 99,099.25 99,051.15 99,062.40 0.0K
21:23 99,063.58 99,092.52 99,055.03 99,056.56 0.0K
21:24 99,058.62 99,061.77 99,027.28 99,044.00 0.0K
21:25 99,071.96 99,083.25 99,038.29 99,047.22 0.0K
21:26 99,033.92 99,067.80 99,020.68 99,067.80 0.0K
21:27 99,059.43 99,059.43 99,019.94 99,041.71 0.0K
21:28 99,045.90 99,063.25 99,034.50 99,036.31 0.0K
21:29 99,031.17 99,080.44 99,027.94 99,031.66 0.0K
21:30 99,033.69 99,047.46 99,014.69 99,017.60 0.0K
21:31 99,045.27 99,045.27 98,993.61 98,993.61 0.0K
21:32 98,976.88 99,021.19 98,976.88 99,009.10 0.0K
21:33 98,978.48 99,012.32 98,971.53 98,978.63 0.0K
21:34 98,976.81 98,990.31 98,939.06 98,943.74 0.0K
21:35 98,942.35 98,942.35 98,861.34 98,879.84 0.0K
21:36 98,893.53 98,893.53 98,836.10 98,851.81 0.0K
21:37 98,843.95 98,877.94 98,836.33 98,842.47 0.0K
21:38 98,839.26 98,874.99 98,838.88 98,850.73 0.0K
21:39 98,854.21 98,915.59 98,853.48 98,893.32 0.0K
21:40 98,892.94 98,918.26 98,879.29 98,898.41 0.0K
21:41 98,901.61 98,909.22 98,857.98 98,865.78 0.0K
21:42 98,867.48 98,867.50 98,837.94 98,850.16 0.0K
21:43 98,865.12 98,879.68 98,847.25 98,847.25 0.0K
21:44 98,865.37 98,865.37 98,839.96 98,839.96 0.0K
21:45 98,830.54 98,831.88 98,751.85 98,757.71 0.0K
21:46 98,754.95 98,754.95 98,613.70 98,613.70 0.0K
21:47 98,610.94 98,642.26 98,609.71 98,628.29 0.0K
21:48 98,632.92 98,632.92 98,588.41 98,595.56 0.0K
21:49 98,598.16 98,606.08 98,513.49 98,513.49 0.0K
21:50 98,518.88 98,518.88 98,434.03 98,486.23 0.0K
21:51 98,487.02 98,665.91 98,487.02 98,661.92 0.0K
21:52 98,639.29 98,639.29 98,577.35 98,577.35 0.0K
21:53 98,577.05 98,609.23 98,547.11 98,558.37 0.0K
21:54 98,556.51 98,611.87 98,556.32 98,570.39 0.0K
21:55 98,561.44 98,639.09 98,549.34 98,629.73 0.0K
21:56 98,619.37 98,664.13 98,619.37 98,647.61 0.0K
21:57 98,636.35 98,650.22 98,626.97 98,640.07 0.0K
21:58 98,639.95 98,675.94 98,636.51 98,655.04 0.0K
21:59 98,641.77 98,687.09 98,640.86 98,677.85 0.0K
22:00 98,678.82 98,825.46 98,678.25 98,816.69 0.0K
22:01 98,804.48 98,804.65 98,695.56 98,699.92 0.0K
22:02 98,701.66 98,736.76 98,662.07 98,664.61 0.0K
22:03 98,664.79 98,675.21 98,565.97 98,565.97 0.0K
22:04 98,575.12 98,633.20 98,575.12 98,606.52 0.0K
22:05 98,635.82 98,635.82 98,548.09 98,548.09 0.0K
22:06 98,590.27 98,688.86 98,590.27 98,688.86 0.0K
22:07 98,708.82 98,708.82 98,661.25 98,668.80 0.0K
22:08 98,655.22 98,667.55 98,618.31 98,661.08 0.0K
22:09 98,663.73 98,697.77 98,642.56 98,646.68 0.0K
22:10 98,645.60 98,661.11 98,616.65 98,616.65 0.0K
22:11 98,617.30 98,639.05 98,606.22 98,613.79 0.0K
22:12 98,615.23 98,625.16 98,604.54 98,622.43 0.0K
22:13 98,623.52 98,659.13 98,595.83 98,659.13 0.0K
22:14 98,656.82 98,709.96 98,642.45 98,644.37 0.0K
22:15 98,623.02 98,623.02 98,534.69 98,536.12 0.0K
22:16 98,537.03 98,584.34 98,536.80 98,578.16 0.0K
22:17 98,573.82 98,604.94 98,569.75 98,574.21 0.0K
22:18 98,558.26 98,616.05 98,508.16 98,599.89 0.0K
22:19 98,599.66 98,645.13 98,596.49 98,611.36 0.0K
22:20 98,619.12 98,692.17 98,619.12 98,657.38 0.0K
22:21 98,657.73 98,682.07 98,626.28 98,682.07 0.0K
22:22 98,678.81 98,717.95 98,662.00 98,702.64 0.0K
22:23 98,701.43 98,720.94 98,691.75 98,702.33 0.0K
22:24 98,704.77 98,715.12 98,695.75 98,695.75 0.0K
22:25 98,696.02 98,723.00 98,685.75 98,721.04 0.0K
22:26 98,718.90 98,723.68 98,680.31 98,697.00 0.0K
22:27 98,691.56 98,730.60 98,689.01 98,730.60 0.0K
22:28 98,732.60 98,779.60 98,731.24 98,741.12 0.0K
22:29 98,740.38 98,755.37 98,729.21 98,754.67 0.0K
22:30 98,726.22 98,746.08 98,701.32 98,746.08 0.0K
22:31 98,728.13 98,764.68 98,725.86 98,751.72 0.0K
22:32 98,751.87 98,812.41 98,736.08 98,785.16 0.0K
22:33 98,785.64 98,849.83 98,785.64 98,830.01 0.0K
22:34 98,829.92 98,843.77 98,817.35 98,829.18 0.0K
22:35 98,830.68 98,859.62 98,812.30 98,858.66 0.0K
22:36 98,857.04 98,895.51 98,849.44 98,895.51 0.0K
22:37 98,887.16 98,891.32 98,861.99 98,870.43 0.0K
22:38 98,867.10 98,900.71 98,856.95 98,900.71 0.0K
22:39 98,897.71 98,899.25 98,890.15 98,899.25 0.0K
22:40 98,909.12 98,943.40 98,903.28 98,929.10 0.0K
22:41 98,929.70 98,929.70 98,891.02 98,895.33 0.0K
22:42 98,889.98 98,913.67 98,826.48 98,833.37 0.0K
22:43 98,832.61 98,850.39 98,828.90 98,829.34 0.0K
22:44 98,829.61 98,849.02 98,798.29 98,827.27 0.0K
22:45 98,827.18 98,827.32 98,672.98 98,672.98 0.0K
22:46 98,660.90 98,664.32 98,611.68 98,645.56 0.0K
22:47 98,646.13 98,672.21 98,617.31 98,672.21 0.0K
22:48 98,685.69 98,840.71 98,685.69 98,820.55 0.0K
22:49 98,820.30 98,997.37 98,809.73 98,959.51 0.0K
22:50 98,959.62 98,974.40 98,858.04 98,858.04 0.0K
22:51 98,882.43 98,913.82 98,852.00 98,913.82 0.0K
22:52 98,912.05 98,940.91 98,885.33 98,919.55 0.0K
22:53 98,909.05 98,909.05 98,864.64 98,873.27 0.0K
22:54 98,871.83 98,893.62 98,858.31 98,861.72 0.0K
22:55 98,861.89 98,901.11 98,835.06 98,895.64 0.0K
22:56 98,899.64 98,951.71 98,896.20 98,937.17 0.0K
22:57 98,963.34 98,978.44 98,927.13 98,927.13 0.0K
22:58 98,925.84 98,925.84 98,888.63 98,891.28 0.0K
22:59 98,889.71 98,938.59 98,826.01 98,912.57 0.0K
23:00 98,915.42 98,915.42 98,862.87 98,862.87 0.0K
23:01 98,857.08 98,888.54 98,857.08 98,864.17 0.0K
23:02 98,845.41 98,845.41 98,807.48 98,807.48 0.0K
23:03 98,766.47 98,785.46 98,757.42 98,757.42 0.0K
23:04 98,760.99 98,775.83 98,744.35 98,744.35 0.0K
23:05 98,744.02 98,790.76 98,730.65 98,770.42 0.0K
23:06 98,771.41 98,789.73 98,618.31 98,628.19 0.0K
23:07 98,609.97 98,615.40 98,563.89 98,606.54 0.0K
23:08 98,608.74 98,654.92 98,592.76 98,654.92 0.0K
23:09 98,662.33 98,743.97 98,662.33 98,743.97 0.0K
23:10 98,737.14 98,737.14 98,649.60 98,697.50 0.0K
23:11 98,701.02 98,707.28 98,639.85 98,642.11 0.0K
23:12 98,636.09 98,636.30 98,589.25 98,612.12 0.0K
23:13 98,590.18 98,602.07 98,577.96 98,588.64 0.0K
23:14 98,593.79 98,593.79 98,546.46 98,553.50 0.0K
23:15 98,551.90 98,589.74 98,529.08 98,533.83 0.0K
23:16 98,531.69 98,582.21 98,531.69 98,571.01 0.0K
23:17 98,565.54 98,569.31 98,530.45 98,549.55 0.0K
23:18 98,550.98 98,613.72 98,519.51 98,613.72 0.0K
23:19 98,614.12 98,628.36 98,494.40 98,494.40 0.0K
23:20 98,507.23 98,507.23 98,470.79 98,477.93 0.0K
23:21 98,484.51 98,511.18 98,474.39 98,478.84 0.0K
23:22 98,470.16 98,520.11 98,470.16 98,496.35 0.0K
23:23 98,477.20 98,477.20 98,456.54 98,456.54 0.0K
23:24 98,456.72 98,510.30 98,435.27 98,456.51 0.0K
23:25 98,464.21 98,464.21 98,438.40 98,438.40 0.0K
23:26 98,439.34 98,496.15 98,439.34 98,470.64 0.0K
23:27 98,478.39 98,529.09 98,473.87 98,509.02 0.0K
23:28 98,512.62 98,512.62 98,490.33 98,490.33 0.0K
23:29 98,486.62 98,500.11 98,477.77 98,478.28 0.0K
23:30 98,473.35 98,499.51 98,469.90 98,495.50 0.0K
23:31 98,494.68 98,494.68 98,445.59 98,485.61 0.0K
23:32 98,492.75 98,493.84 98,438.80 98,438.80 0.0K
23:33 98,438.20 98,451.59 98,404.03 98,404.03 0.0K
23:34 98,389.49 98,389.49 98,191.76 98,215.41 0.0K
23:35 98,212.90 98,325.23 98,212.90 98,265.81 0.0K
23:36 98,253.75 98,354.79 98,253.75 98,354.79 0.0K
23:37 98,347.55 98,377.04 98,316.74 98,364.54 0.0K
23:38 98,319.74 98,414.72 98,319.74 98,414.72 0.0K
23:39 98,414.50 98,428.09 98,397.93 98,416.92 0.0K
23:40 98,422.50 98,450.79 98,415.09 98,418.89 0.0K
23:41 98,423.43 98,423.43 98,394.10 98,397.10 0.0K
23:42 98,396.38 98,396.42 98,370.34 98,370.34 0.0K
23:43 98,377.15 98,383.74 98,347.18 98,347.18 0.0K
23:44 98,361.77 98,399.71 98,339.95 98,397.10 0.0K
23:45 98,395.94 98,395.94 98,335.14 98,341.57 0.0K
23:46 98,342.09 98,365.38 98,339.34 98,361.27 0.0K
23:47 98,363.24 98,363.24 98,315.41 98,315.92 0.0K
23:48 98,320.44 98,338.67 98,289.80 98,332.94 0.0K
23:49 98,334.41 98,352.95 98,287.06 98,287.06 0.0K
23:50 98,295.29 98,306.01 98,285.95 98,306.01 0.0K
23:51 98,297.92 98,347.90 98,297.92 98,347.90 0.0K
23:52 98,356.05 98,366.41 98,306.80 98,306.80 0.0K
23:53 98,306.13 98,306.22 98,276.83 98,281.54 0.0K
23:54 98,273.03 98,288.42 98,259.50 98,284.13 0.0K
23:55 98,284.91 98,291.21 98,269.71 98,276.03 0.0K
23:56 98,274.59 98,274.59 98,265.60 98,267.86 0.0K
23:57 98,274.34 98,278.30 98,235.94 98,235.94 0.0K
23:58 98,236.01 98,249.72 98,234.17 98,237.19 0.0K
23:59 98,238.28 98,238.28 98,238.28 98,238.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available