Bitcoin Real-Time

125,167.60

Last Update: 2025-10-06

Select Date：

2024-12-26 2024-12-25 2024-12-24 2024-12-23 2024-12-20

Time	Open Price	High Price	Low Price	Close Price	Volume
00:00	98,219.55	98,248.08	98,212.00	98,248.08	0.0K
00:01	98,256.51	98,271.53	98,232.87	98,250.22	0.0K
00:02	98,250.64	98,251.47	98,226.83	98,241.73	0.0K
00:03	98,233.42	98,237.62	98,151.02	98,210.67	0.0K
00:04	98,215.33	98,309.37	98,215.33	98,286.42	0.0K
00:05	98,285.13	98,285.13	98,185.32	98,195.02	0.0K
00:06	98,191.27	98,285.80	98,191.27	98,285.37	0.0K
00:07	98,283.84	98,306.00	98,272.79	98,277.55	0.0K
00:08	98,262.77	98,265.93	98,142.77	98,156.32	0.0K
00:09	98,146.55	98,153.55	98,139.60	98,153.55	0.0K
00:10	98,155.82	98,171.86	98,113.15	98,121.39	0.0K
00:11	98,122.68	98,122.68	98,084.76	98,084.76	0.0K
00:12	98,096.26	98,109.63	98,034.83	98,034.83	0.0K
00:13	98,050.23	98,052.96	98,026.48	98,026.48	0.0K
00:14	98,029.65	98,042.37	98,015.75	98,042.37	0.0K
00:15	98,054.30	98,098.78	98,038.99	98,068.28	0.0K
00:16	98,071.74	98,107.27	98,071.74	98,101.00	0.0K
00:17	98,081.67	98,128.19	98,062.94	98,124.74	0.0K
00:18	98,115.08	98,117.16	98,072.12	98,072.12	0.0K
00:19	98,080.20	98,243.94	98,074.40	98,212.69	0.0K
00:20	98,211.07	98,221.77	98,190.52	98,190.52	0.0K
00:21	98,215.46	98,245.20	98,208.88	98,217.28	0.0K
00:22	98,217.19	98,219.32	98,149.45	98,159.51	0.0K
00:23	98,157.32	98,199.75	98,157.32	98,185.18	0.0K
00:24	98,195.79	98,234.71	98,188.68	98,215.03	0.0K
00:25	98,224.51	98,242.91	98,212.56	98,212.56	0.0K
00:26	98,216.33	98,237.65	98,203.18	98,229.91	0.0K
00:27	98,234.07	98,272.30	98,216.69	98,216.69	0.0K
00:28	98,212.17	98,219.23	98,191.55	98,198.47	0.0K
00:29	98,198.72	98,200.22	98,172.98	98,195.92	0.0K
00:30	98,195.87	98,228.59	98,195.87	98,227.80	0.0K
00:31	98,228.13	98,266.27	98,226.45	98,231.66	0.0K
00:32	98,231.44	98,231.44	98,176.03	98,177.59	0.0K
00:33	98,171.91	98,181.07	98,157.40	98,166.94	0.0K
00:34	98,175.46	98,182.09	98,152.85	98,164.44	0.0K
00:35	98,161.04	98,168.16	98,154.33	98,167.03	0.0K
00:36	98,172.13	98,193.04	98,164.20	98,172.69	0.0K
00:37	98,175.30	98,206.30	98,153.19	98,202.48	0.0K
00:38	98,198.88	98,243.34	98,191.86	98,232.31	0.0K
00:39	98,232.73	98,232.73	98,180.75	98,185.61	0.0K
00:40	98,180.05	98,200.90	98,169.13	98,199.41	0.0K
00:41	98,230.51	98,230.51	98,195.36	98,202.53	0.0K
00:42	98,201.53	98,205.53	98,184.39	98,200.80	0.0K
00:43	98,209.84	98,252.52	98,209.84	98,252.52	0.0K
00:44	98,260.18	98,284.35	98,255.63	98,281.97	0.0K
00:45	98,278.71	98,315.50	98,276.54	98,279.25	0.0K
00:46	98,277.15	98,298.00	98,245.16	98,246.68	0.0K
00:47	98,246.41	98,268.64	98,241.99	98,268.64	0.0K
00:48	98,266.60	98,283.70	98,263.47	98,283.70	0.0K
00:49	98,283.54	98,303.93	98,283.54	98,296.57	0.0K
00:50	98,298.83	98,324.47	98,297.65	98,324.47	0.0K
00:51	98,324.24	98,326.57	98,298.26	98,298.26	0.0K
00:52	98,297.26	98,333.84	98,297.16	98,328.25	0.0K
00:53	98,327.51	98,357.33	98,327.51	98,338.26	0.0K
00:54	98,336.57	98,348.26	98,335.60	98,337.18	0.0K
00:55	98,334.94	98,334.94	98,287.05	98,289.35	0.0K
00:56	98,283.17	98,324.18	98,283.17	98,320.63	0.0K
00:57	98,315.05	98,330.38	98,314.51	98,315.51	0.0K
00:58	98,310.52	98,316.09	98,309.23	98,315.23	0.0K
00:59	98,311.23	98,313.25	98,279.72	98,281.92	0.0K
01:00	98,281.81	98,294.09	98,242.87	98,242.87	0.0K
01:01	98,238.48	98,240.36	98,144.14	98,144.14	0.0K
01:02	98,139.90	98,144.55	98,106.03	98,138.45	0.0K
01:03	98,139.68	98,162.73	98,129.57	98,160.94	0.0K
01:04	98,169.09	98,277.83	98,169.09	98,277.83	0.0K
01:05	98,281.50	98,379.24	98,276.44	98,352.64	0.0K
01:06	98,352.55	98,357.61	98,298.50	98,298.50	0.0K
01:07	98,303.98	98,304.10	98,258.88	98,258.88	0.0K
01:08	98,261.86	98,261.86	98,219.14	98,222.14	0.0K
01:09	98,221.67	98,277.24	98,206.16	98,276.28	0.0K
01:10	98,280.76	98,338.62	98,276.00	98,328.54	0.0K
01:11	98,330.40	98,330.40	98,307.53	98,307.53	0.0K
01:12	98,310.04	98,310.04	98,263.58	98,263.58	0.0K
01:13	98,252.83	98,277.62	98,252.83	98,254.86	0.0K
01:14	98,257.95	98,268.79	98,248.92	98,254.49	0.0K
01:15	98,251.94	98,269.70	98,251.94	98,267.40	0.0K
01:16	98,266.36	98,283.09	98,251.55	98,254.19	0.0K
01:17	98,255.35	98,257.49	98,202.15	98,206.00	0.0K
01:18	98,210.16	98,210.16	98,177.96	98,183.87	0.0K
01:19	98,181.48	98,243.32	98,180.16	98,214.97	0.0K
01:20	98,214.07	98,214.07	98,189.37	98,189.77	0.0K
01:21	98,189.55	98,189.55	98,125.45	98,125.45	0.0K
01:22	98,128.06	98,128.06	98,044.02	98,044.02	0.0K
01:23	98,055.00	98,060.25	98,048.21	98,057.38	0.0K
01:24	98,056.62	98,101.30	98,056.62	98,077.93	0.0K
01:25	98,075.76	98,078.65	98,055.77	98,058.44	0.0K
01:26	98,059.30	98,095.78	98,058.52	98,095.78	0.0K
01:27	98,094.27	98,106.32	98,064.52	98,067.37	0.0K
01:28	98,066.18	98,093.54	98,058.92	98,092.86	0.0K
01:29	98,091.87	98,108.05	98,091.87	98,099.53	0.0K
01:30	98,098.67	98,099.14	98,055.12	98,055.14	0.0K
01:31	98,048.78	98,048.78	98,019.58	98,019.58	0.0K
01:32	98,018.77	98,018.77	97,969.67	97,992.41	0.0K
01:33	97,993.52	97,993.82	97,976.79	97,976.79	0.0K
01:34	97,978.69	98,003.54	97,965.85	98,003.54	0.0K
01:35	97,998.62	98,012.46	97,968.68	97,975.99	0.0K
01:36	97,974.97	97,985.86	97,972.58	97,979.29	0.0K
01:37	97,977.54	98,008.50	97,977.01	97,980.09	0.0K
01:38	97,982.97	97,991.07	97,972.55	97,991.07	0.0K
01:39	97,987.63	98,022.51	97,972.75	98,019.76	0.0K
01:40	97,990.41	98,000.99	97,966.72	97,980.12	0.0K
01:41	98,005.93	98,012.99	97,940.02	97,948.66	0.0K
01:42	97,949.72	97,980.25	97,949.14	97,965.47	0.0K
01:43	97,968.22	97,987.61	97,965.26	97,980.53	0.0K
01:44	97,981.40	98,053.38	97,979.30	98,053.38	0.0K
01:45	98,056.81	98,056.81	97,956.94	97,970.74	0.0K
01:46	97,976.81	98,014.75	97,976.81	98,014.75	0.0K
01:47	98,024.71	98,035.46	97,960.99	97,981.24	0.0K
01:48	97,975.32	98,038.60	97,972.93	98,038.60	0.0K
01:49	98,037.96	98,041.04	98,012.10	98,015.93	0.0K
01:50	98,015.24	98,033.92	97,985.83	98,033.92	0.0K
01:51	98,022.72	98,047.87	98,022.72	98,039.27	0.0K
01:52	98,043.43	98,135.03	98,038.80	98,135.03	0.0K
01:53	98,136.38	98,136.38	98,118.94	98,123.94	0.0K
01:54	98,123.11	98,129.53	98,060.24	98,061.44	0.0K
01:55	98,058.62	98,058.62	98,037.61	98,037.61	0.0K
01:56	98,044.36	98,046.47	98,007.96	98,046.47	0.0K
01:57	98,065.38	98,101.31	98,050.77	98,050.77	0.0K
01:58	98,050.05	98,052.03	98,015.85	98,015.85	0.0K
01:59	98,018.00	98,023.38	98,003.40	98,019.64	0.0K
02:00	98,016.17	98,025.29	98,002.72	98,020.81	0.0K
02:01	98,018.88	98,042.62	98,010.10	98,010.26	0.0K
02:02	98,000.81	98,000.81	97,948.84	97,949.04	0.0K
02:03	97,947.82	97,972.57	97,944.02	97,972.57	0.0K
02:04	97,965.51	98,003.64	97,954.78	97,954.78	0.0K
02:05	97,954.54	97,959.72	97,890.28	97,942.91	0.0K
02:06	97,962.32	98,002.05	97,962.32	98,001.80	0.0K
02:07	97,988.28	98,038.27	97,988.28	98,038.27	0.0K
02:08	98,041.35	98,124.71	98,041.35	98,104.26	0.0K
02:09	98,104.32	98,122.38	98,077.54	98,119.40	0.0K
02:10	98,119.57	98,132.10	98,100.97	98,132.10	0.0K
02:11	98,126.22	98,161.45	98,126.22	98,157.18	0.0K
02:12	98,147.64	98,181.85	98,145.30	98,181.85	0.0K
02:13	98,169.65	98,178.63	98,167.85	98,178.03	0.0K
02:14	98,197.97	98,197.97	98,160.70	98,166.31	0.0K
02:15	98,160.91	98,163.26	98,130.96	98,138.95	0.0K
02:16	98,136.19	98,136.19	98,077.88	98,098.89	0.0K
02:17	98,098.47	98,100.56	98,078.10	98,081.41	0.0K
02:18	98,082.40	98,104.80	98,075.56	98,075.56	0.0K
02:19	98,074.84	98,074.84	98,039.76	98,057.17	0.0K
02:20	98,049.38	98,054.19	98,028.11	98,028.11	0.0K
02:21	98,026.83	98,058.91	98,026.83	98,050.72	0.0K
02:22	98,051.98	98,051.98	97,998.87	98,002.71	0.0K
02:23	97,998.93	98,063.56	97,998.93	98,047.78	0.0K
02:24	98,047.46	98,058.47	98,029.55	98,031.14	0.0K
02:25	98,033.86	98,062.86	98,020.75	98,062.86	0.0K
02:26	98,062.24	98,066.90	98,039.91	98,039.91	0.0K
02:27	98,039.26	98,040.38	98,012.45	98,034.80	0.0K
02:28	98,028.43	98,033.43	97,980.81	97,980.81	0.0K
02:29	97,980.87	97,982.54	97,956.05	97,956.05	0.0K
02:30	97,948.18	97,955.04	97,864.73	97,864.73	0.0K
02:31	97,787.61	97,804.42	97,769.92	97,802.02	0.0K
02:32	97,786.31	97,861.07	97,747.80	97,818.09	0.0K
02:33	97,777.63	97,809.15	97,715.69	97,715.69	0.0K
02:34	97,734.96	97,762.69	97,734.92	97,748.57	0.0K
02:35	97,768.05	97,776.46	97,711.58	97,720.57	0.0K
02:36	97,713.71	97,777.31	97,710.89	97,777.31	0.0K
02:37	97,784.48	97,854.16	97,776.79	97,808.11	0.0K
02:38	97,819.05	97,832.60	97,773.86	97,832.60	0.0K
02:39	97,841.35	97,862.09	97,818.54	97,862.09	0.0K
02:40	97,862.03	97,896.02	97,840.35	97,879.50	0.0K
02:41	97,888.78	97,895.26	97,862.83	97,863.49	0.0K
02:42	97,867.45	97,884.97	97,845.24	97,884.97	0.0K
02:43	97,882.72	97,893.72	97,859.88	97,859.88	0.0K
02:44	97,860.76	97,899.47	97,848.61	97,899.47	0.0K
02:45	97,903.32	97,905.67	97,836.28	97,836.28	0.0K
02:46	97,835.36	97,876.97	97,831.78	97,876.74	0.0K
02:47	97,873.72	97,905.19	97,858.35	97,905.19	0.0K
02:48	97,911.98	97,996.70	97,911.98	97,996.70	0.0K
02:49	98,009.49	98,014.96	97,931.00	97,931.00	0.0K
02:50	97,954.03	97,993.03	97,932.34	97,963.76	0.0K
02:51	97,961.96	97,963.56	97,886.47	97,893.91	0.0K
02:52	97,895.17	97,908.34	97,882.50	97,904.23	0.0K
02:53	97,901.98	97,936.12	97,895.01	97,904.50	0.0K
02:54	97,904.51	97,909.05	97,900.35	97,909.05	0.0K
02:55	97,909.54	97,909.54	97,850.77	97,853.70	0.0K
02:56	97,855.14	97,868.62	97,811.65	97,843.03	0.0K
02:57	97,842.42	97,842.42	97,812.94	97,814.36	0.0K
02:58	97,816.06	97,831.87	97,724.21	97,724.21	0.0K
02:59	97,727.58	97,737.68	97,662.56	97,662.56	0.0K
03:00	97,675.85	97,711.89	97,660.46	97,661.00	0.0K
03:01	97,675.59	97,676.25	97,583.93	97,583.93	0.0K
03:02	97,303.83	97,483.28	97,260.16	97,260.16	0.0K
03:03	97,269.63	97,296.36	97,230.85	97,262.83	0.0K
03:04	97,289.42	97,359.17	97,231.21	97,240.39	0.0K
03:05	97,237.88	97,335.84	97,090.96	97,090.96	0.0K
03:06	97,067.62	97,067.62	96,791.04	96,922.75	0.0K
03:07	96,919.21	97,047.01	96,884.83	96,942.33	0.0K
03:08	96,909.00	96,960.38	96,659.67	96,659.67	0.0K
03:09	96,656.88	96,858.30	96,656.88	96,785.71	0.0K
03:10	96,770.25	96,791.55	96,694.95	96,711.75	0.0K
03:11	96,710.45	96,932.10	96,710.45	96,806.17	0.0K
03:12	96,775.42	96,775.42	96,691.07	96,736.04	0.0K
03:13	96,728.54	96,750.53	96,674.55	96,719.94	0.0K
03:14	96,730.00	96,730.00	96,633.94	96,641.55	0.0K
03:15	96,637.68	96,652.87	96,516.09	96,625.95	0.0K
03:16	96,599.75	96,673.17	96,529.24	96,529.68	0.0K
03:17	96,514.27	96,532.22	96,472.35	96,490.37	0.0K
03:18	96,507.96	96,507.96	96,455.63	96,460.49	0.0K
03:19	96,461.18	96,461.18	96,329.58	96,329.58	0.0K
03:20	96,286.99	96,391.97	96,261.95	96,261.95	0.0K
03:21	96,256.92	96,373.65	96,227.94	96,327.20	0.0K
03:22	96,345.69	96,388.85	96,232.08	96,236.55	0.0K
03:23	96,231.89	96,272.94	96,191.37	96,191.37	0.0K
03:24	96,124.10	96,134.83	96,035.18	96,035.18	0.0K
03:25	96,127.45	96,198.56	96,022.73	96,022.73	0.0K
03:26	96,017.18	96,117.80	95,960.95	96,003.71	0.0K
03:27	96,003.60	96,135.85	96,003.60	96,135.85	0.0K
03:28	96,134.97	96,195.09	96,107.43	96,118.37	0.0K
03:29	96,120.88	96,141.08	96,110.59	96,116.78	0.0K
03:30	96,102.68	96,133.45	96,021.28	96,021.28	0.0K
03:31	96,013.83	96,185.26	96,000.03	96,161.64	0.0K
03:32	96,042.48	96,067.84	95,805.34	95,852.22	0.0K
03:33	95,852.00	95,902.90	95,826.92	95,843.50	0.0K
03:34	95,837.06	95,918.30	95,827.68	95,827.68	0.0K
03:35	95,788.48	95,788.48	95,703.06	95,723.95	0.0K
03:36	95,701.61	95,746.72	95,662.28	95,708.31	0.0K
03:37	95,689.25	95,772.64	95,599.16	95,762.99	0.0K
03:38	95,744.74	95,744.74	95,577.73	95,584.60	0.0K
03:39	95,584.13	95,648.55	95,579.74	95,589.79	0.0K
03:40	95,560.87	95,808.78	95,551.95	95,801.74	0.0K
03:41	95,791.48	95,791.48	95,690.95	95,753.22	0.0K
03:42	95,752.14	95,893.87	95,752.14	95,847.40	0.0K
03:43	95,804.16	95,893.25	95,789.00	95,890.70	0.0K
03:44	95,890.01	95,991.77	95,885.56	95,941.45	0.0K
03:45	95,921.44	95,921.44	95,771.17	95,771.17	0.0K
03:46	95,760.61	95,896.69	95,760.61	95,889.91	0.0K
03:47	95,884.48	95,979.13	95,883.41	95,887.97	0.0K
03:48	95,885.57	95,910.40	95,835.53	95,897.17	0.0K
03:49	95,890.67	95,900.21	95,827.26	95,900.21	0.0K
03:50	95,899.91	95,918.59	95,865.30	95,881.88	0.0K
03:51	95,876.81	95,964.13	95,859.51	95,964.13	0.0K
03:52	95,983.81	96,160.31	95,983.81	96,132.90	0.0K
03:53	96,138.28	96,200.88	96,138.28	96,164.08	0.0K
03:54	96,174.02	96,202.77	96,132.91	96,186.92	0.0K
03:55	96,201.99	96,203.60	96,017.27	96,017.99	0.0K
03:56	95,997.73	95,997.73	95,910.87	95,951.50	0.0K
03:57	95,950.09	95,950.09	95,814.46	95,815.30	0.0K
03:58	95,806.50	95,830.73	95,751.50	95,794.85	0.0K
03:59	95,816.61	95,843.11	95,796.82	95,800.12	0.0K
04:00	95,803.78	95,803.78	95,732.98	95,732.98	0.0K
04:01	95,723.86	95,741.54	95,679.35	95,734.39	0.0K
04:02	95,723.70	95,799.58	95,682.16	95,784.15	0.0K
04:03	95,794.72	95,810.21	95,763.67	95,782.40	0.0K
04:04	95,760.64	95,760.64	95,670.97	95,670.97	0.0K
04:05	95,671.99	95,707.37	95,671.99	95,697.31	0.0K
04:06	95,677.08	95,710.10	95,643.65	95,710.10	0.0K
04:07	95,718.35	95,783.56	95,702.41	95,780.21	0.0K
04:08	95,773.93	95,837.50	95,765.63	95,831.69	0.0K
04:09	95,833.01	95,855.91	95,822.25	95,822.25	0.0K
04:10	95,808.18	95,820.07	95,733.94	95,755.62	0.0K
04:11	95,768.90	95,768.90	95,695.65	95,701.70	0.0K
04:12	95,688.71	95,739.61	95,688.71	95,739.61	0.0K
04:13	95,733.69	95,790.28	95,700.03	95,790.28	0.0K
04:14	95,789.53	95,885.17	95,789.26	95,823.87	0.0K
04:15	95,817.66	95,817.66	95,744.25	95,744.25	0.0K
04:16	95,746.44	95,795.75	95,728.25	95,729.19	0.0K
04:17	95,722.29	95,760.29	95,716.14	95,729.09	0.0K
04:18	95,727.30	95,727.50	95,626.62	95,638.23	0.0K
04:19	95,637.13	95,654.10	95,588.28	95,619.66	0.0K
04:20	95,610.09	95,621.17	95,581.42	95,601.28	0.0K
04:21	95,595.83	95,598.09	95,563.74	95,568.36	0.0K
04:22	95,575.19	95,663.82	95,564.67	95,663.82	0.0K
04:23	95,641.27	95,695.45	95,614.26	95,695.45	0.0K
04:24	95,658.76	95,684.19	95,647.96	95,684.19	0.0K
04:25	95,658.70	95,659.31	95,605.53	95,605.53	0.0K
04:26	95,596.28	95,614.96	95,556.26	95,557.43	0.0K
04:27	95,560.03	95,623.10	95,531.93	95,603.32	0.0K
04:28	95,603.61	95,606.19	95,529.65	95,529.65	0.0K
04:29	95,527.89	95,570.70	95,500.00	95,570.70	0.0K
04:30	95,573.95	95,573.95	95,519.44	95,552.47	0.0K
04:31	95,554.52	95,568.73	95,551.94	95,565.11	0.0K
04:32	95,567.93	95,568.28	95,535.96	95,541.89	0.0K
04:33	95,531.63	95,534.32	95,375.46	95,375.46	0.0K
04:34	95,370.13	95,408.37	95,362.39	95,398.63	0.0K
04:35	95,394.49	95,527.79	95,353.66	95,498.46	0.0K
04:36	95,497.92	95,497.92	95,439.78	95,469.38	0.0K
04:37	95,471.73	95,593.12	95,471.73	95,593.12	0.0K
04:38	95,594.93	95,680.68	95,580.30	95,634.03	0.0K
04:39	95,640.62	95,729.62	95,640.62	95,722.16	0.0K
04:40	95,723.05	95,723.05	95,613.50	95,620.45	0.0K
04:41	95,622.01	95,642.41	95,600.12	95,635.25	0.0K
04:42	95,631.72	95,700.17	95,618.08	95,697.80	0.0K
04:43	95,700.71	95,700.71	95,657.45	95,658.54	0.0K
04:44	95,658.54	95,719.80	95,632.84	95,719.80	0.0K
04:45	95,705.69	95,705.69	95,568.55	95,568.55	0.0K
04:46	95,570.59	95,596.19	95,519.01	95,519.01	0.0K
04:47	95,537.12	95,537.12	95,475.56	95,477.60	0.0K
04:48	95,474.72	95,517.24	95,464.34	95,478.51	0.0K
04:49	95,483.83	95,543.33	95,483.83	95,520.93	0.0K
04:50	95,517.43	95,576.30	95,513.69	95,513.69	0.0K
04:51	95,514.85	95,531.40	95,478.30	95,479.19	0.0K
04:52	95,464.22	95,485.12	95,378.60	95,386.18	0.0K
04:53	95,385.06	95,385.06	95,338.83	95,338.83	0.0K
04:54	95,341.77	95,375.89	95,324.05	95,375.89	0.0K
04:55	95,340.23	95,374.29	95,318.37	95,356.78	0.0K
04:56	95,355.54	95,360.70	95,323.88	95,336.50	0.0K
04:57	95,339.16	95,339.87	95,319.24	95,320.95	0.0K
04:58	95,319.74	95,365.33	95,318.91	95,337.37	0.0K
04:59	95,334.16	95,345.20	95,321.15	95,323.36	0.0K
05:00	95,324.92	95,363.99	95,302.03	95,341.26	0.0K
05:01	95,344.68	95,349.05	95,254.99	95,254.99	0.0K
05:02	95,240.86	95,340.33	95,240.86	95,267.80	0.0K
05:03	95,269.93	95,270.26	95,229.87	95,236.44	0.0K
05:04	95,234.40	95,256.80	95,229.75	95,235.45	0.0K
05:05	95,240.15	95,271.59	95,233.88	95,233.88	0.0K
05:06	95,236.67	95,307.27	95,236.67	95,298.88	0.0K
05:07	95,289.87	95,295.58	95,242.37	95,246.78	0.0K
05:08	95,246.92	95,247.40	95,228.78	95,231.91	0.0K
05:09	95,231.33	95,274.95	95,213.23	95,244.30	0.0K
05:10	95,244.56	95,246.00	95,204.51	95,204.51	0.0K
05:11	95,204.49	95,206.51	95,199.30	95,199.69	0.0K
05:12	95,206.86	95,212.57	95,175.74	95,183.84	0.0K
05:13	95,175.35	95,177.25	95,108.21	95,108.21	0.0K
05:14	95,112.77	95,184.67	95,104.99	95,184.67	0.0K
05:15	95,182.29	95,250.28	95,159.94	95,250.28	0.0K
05:16	95,242.97	95,253.46	95,206.66	95,253.46	0.0K
05:17	95,260.90	95,295.22	95,260.90	95,275.54	0.0K
05:18	95,281.19	95,391.76	95,271.51	95,391.76	0.0K
05:19	95,398.99	95,398.99	95,316.21	95,345.91	0.0K
05:20	95,341.65	95,355.85	95,251.34	95,251.34	0.0K
05:21	95,252.56	95,385.86	95,252.56	95,380.61	0.0K
05:22	95,384.62	95,384.62	95,323.93	95,349.66	0.0K
05:23	95,351.13	95,388.65	95,334.50	95,369.10	0.0K
05:24	95,387.26	95,432.66	95,387.26	95,418.15	0.0K
05:25	95,417.68	95,505.07	95,412.08	95,505.07	0.0K
05:26	95,510.72	95,517.39	95,450.33	95,477.71	0.0K
05:27	95,477.35	95,477.35	95,467.17	95,474.55	0.0K
05:28	95,477.90	95,484.27	95,396.65	95,396.65	0.0K
05:29	95,396.70	95,410.10	95,386.50	95,400.84	0.0K
05:30	95,397.71	95,422.93	95,372.85	95,372.85	0.0K
05:31	95,370.48	95,370.48	95,265.90	95,268.98	0.0K
05:32	95,262.11	95,262.11	95,219.44	95,227.96	0.0K
05:33	95,224.95	95,237.00	95,184.03	95,208.05	0.0K
05:34	95,206.40	95,239.24	95,206.40	95,234.47	0.0K
05:35	95,238.22	95,309.93	95,232.93	95,286.90	0.0K
05:36	95,286.69	95,302.43	95,241.83	95,265.79	0.0K
05:37	95,266.57	95,276.70	95,226.71	95,246.64	0.0K
05:38	95,251.27	95,289.70	95,244.88	95,270.07	0.0K
05:39	95,269.03	95,304.37	95,251.16	95,304.37	0.0K
05:40	95,330.50	95,412.19	95,330.50	95,361.31	0.0K
05:41	95,365.66	95,379.38	95,344.18	95,379.38	0.0K
05:42	95,380.83	95,436.29	95,380.83	95,397.14	0.0K
05:43	95,401.37	95,421.08	95,399.65	95,421.08	0.0K
05:44	95,414.70	95,452.66	95,384.31	95,449.40	0.0K
05:45	95,455.22	95,470.61	95,423.48	95,425.12	0.0K
05:46	95,425.92	95,466.23	95,420.54	95,466.23	0.0K
05:47	95,465.61	95,524.62	95,465.61	95,524.62	0.0K
05:48	95,533.13	95,568.56	95,533.13	95,547.44	0.0K
05:49	95,548.41	95,619.32	95,548.41	95,619.32	0.0K
05:50	95,640.26	95,655.83	95,585.87	95,589.84	0.0K
05:51	95,589.62	95,589.62	95,525.87	95,525.87	0.0K
05:52	95,515.87	95,515.87	95,455.44	95,455.44	0.0K
05:53	95,461.00	95,461.00	95,326.82	95,326.82	0.0K
05:54	95,311.38	95,355.60	95,311.38	95,342.52	0.0K
05:55	95,345.11	95,402.52	95,345.11	95,373.14	0.0K
05:56	95,375.71	95,378.21	95,335.34	95,349.55	0.0K
05:57	95,348.82	95,400.67	95,344.02	95,358.96	0.0K
05:58	95,355.31	95,405.68	95,342.76	95,399.92	0.0K
05:59	95,406.85	95,409.64	95,374.98	95,385.22	0.0K
06:00	95,381.35	95,457.47	95,370.34	95,437.18	0.0K
06:01	95,433.86	95,484.66	95,433.86	95,481.79	0.0K
06:02	95,490.30	95,490.30	95,437.76	95,439.34	0.0K
06:03	95,441.87	95,481.41	95,417.16	95,417.16	0.0K
06:04	95,414.94	95,502.08	95,389.32	95,502.08	0.0K
06:05	95,498.79	95,540.35	95,488.84	95,538.72	0.0K
06:06	95,568.55	95,587.47	95,520.54	95,564.91	0.0K
06:07	95,566.63	95,620.06	95,565.52	95,620.06	0.0K
06:08	95,642.09	95,652.83	95,614.18	95,645.76	0.0K
06:09	95,647.91	95,670.01	95,614.04	95,621.64	0.0K
06:10	95,619.92	95,660.66	95,617.87	95,621.12	0.0K
06:11	95,618.00	95,621.55	95,580.22	95,608.46	0.0K
06:12	95,606.71	95,619.87	95,586.82	95,589.43	0.0K
06:13	95,588.96	95,620.24	95,582.94	95,620.24	0.0K
06:14	95,614.26	95,628.70	95,566.28	95,566.28	0.0K
06:15	95,567.40	95,580.67	95,539.83	95,555.53	0.0K
06:16	95,561.33	95,565.89	95,537.24	95,550.60	0.0K
06:17	95,556.52	95,606.18	95,544.80	95,606.18	0.0K
06:18	95,616.24	95,716.40	95,616.24	95,706.87	0.0K
06:19	95,704.34	95,777.72	95,696.40	95,745.62	0.0K
06:20	95,720.31	95,725.73	95,701.19	95,714.85	0.0K
06:21	95,692.87	95,702.14	95,654.70	95,691.13	0.0K
06:22	95,689.81	95,734.75	95,686.09	95,734.75	0.0K
06:23	95,733.33	95,733.33	95,680.06	95,693.39	0.0K
06:24	95,658.09	95,679.82	95,631.81	95,631.81	0.0K
06:25	95,631.78	95,658.61	95,631.78	95,648.37	0.0K
06:26	95,652.67	95,735.80	95,630.18	95,714.89	0.0K
06:27	95,719.64	95,755.28	95,716.86	95,716.86	0.0K
06:28	95,725.64	95,740.11	95,678.52	95,704.30	0.0K
06:29	95,706.49	95,710.64	95,700.18	95,710.61	0.0K
06:30	95,757.19	95,758.24	95,709.80	95,709.80	0.0K
06:31	95,710.28	95,728.43	95,704.44	95,723.48	0.0K
06:32	95,724.31	95,751.49	95,721.38	95,751.49	0.0K
06:33	95,745.48	95,755.35	95,728.74	95,755.35	0.0K
06:34	95,754.25	95,780.33	95,738.09	95,780.33	0.0K
06:35	95,769.09	95,835.53	95,765.14	95,806.76	0.0K
06:36	95,796.48	95,858.26	95,776.11	95,852.79	0.0K
06:37	95,857.99	95,913.07	95,836.75	95,876.30	0.0K
06:38	95,881.85	95,894.45	95,870.97	95,893.99	0.0K
06:39	95,891.04	95,891.04	95,807.62	95,830.21	0.0K
06:40	95,850.78	95,853.14	95,794.44	95,803.34	0.0K
06:41	95,794.72	95,794.72	95,741.99	95,770.75	0.0K
06:42	95,777.80	95,777.80	95,719.30	95,719.30	0.0K
06:43	95,709.21	95,734.91	95,618.30	95,618.30	0.0K
06:44	95,609.57	95,637.00	95,587.11	95,610.48	0.0K
06:45	95,630.91	95,630.91	95,571.07	95,586.71	0.0K
06:46	95,606.67	95,606.67	95,557.51	95,557.51	0.0K
06:47	95,557.49	95,628.73	95,552.68	95,628.73	0.0K
06:48	95,626.67	95,636.26	95,611.21	95,634.14	0.0K
06:49	95,637.30	95,728.81	95,636.89	95,717.66	0.0K
06:50	95,708.68	95,710.56	95,647.15	95,655.54	0.0K
06:51	95,662.54	95,662.54	95,601.02	95,624.08	0.0K
06:52	95,608.74	95,629.31	95,587.90	95,587.90	0.0K
06:53	95,571.66	95,590.13	95,561.63	95,581.01	0.0K
06:54	95,565.39	95,569.54	95,551.68	95,551.68	0.0K
06:55	95,540.81	95,577.46	95,540.81	95,565.81	0.0K
06:56	95,570.43	95,571.93	95,541.10	95,545.47	0.0K
06:57	95,544.16	95,562.77	95,537.16	95,548.27	0.0K
06:58	95,544.58	95,584.60	95,544.58	95,582.56	0.0K
06:59	95,595.91	95,595.91	95,576.30	95,586.29	0.0K
07:00	95,584.78	95,584.78	95,541.68	95,545.74	0.0K
07:01	95,538.01	95,538.01	95,498.66	95,498.66	0.0K
07:02	95,484.93	95,512.00	95,452.10	95,452.10	0.0K
07:03	95,473.61	95,515.16	95,444.02	95,460.85	0.0K
07:04	95,457.21	95,457.21	95,389.70	95,442.87	0.0K
07:05	95,424.65	95,460.06	95,389.18	95,409.94	0.0K
07:06	95,405.92	95,408.64	95,349.46	95,365.58	0.0K
07:07	95,362.97	95,452.78	95,362.97	95,415.77	0.0K
07:08	95,424.68	95,474.60	95,398.34	95,406.09	0.0K
07:09	95,405.19	95,489.47	95,389.45	95,435.30	0.0K
07:10	95,434.64	95,435.04	95,395.48	95,427.41	0.0K
07:11	95,424.05	95,455.11	95,392.74	95,392.74	0.0K
07:12	95,394.29	95,532.52	95,394.29	95,532.52	0.0K
07:13	95,492.16	95,543.83	95,492.16	95,501.59	0.0K
07:14	95,504.51	95,504.51	95,432.06	95,433.92	0.0K
07:15	95,435.05	95,469.26	95,380.20	95,434.14	0.0K
07:16	95,440.93	95,518.72	95,440.93	95,508.42	0.0K
07:17	95,509.51	95,510.75	95,467.55	95,486.24	0.0K
07:18	95,492.20	95,527.37	95,491.11	95,527.37	0.0K
07:19	95,536.80	95,559.48	95,523.51	95,559.48	0.0K
07:20	95,562.98	95,591.64	95,562.98	95,583.03	0.0K
07:21	95,563.12	95,563.12	95,511.39	95,533.59	0.0K
07:22	95,533.22	95,533.22	95,458.34	95,519.82	0.0K
07:23	95,520.50	95,652.77	95,515.40	95,633.16	0.0K
07:24	95,622.28	95,637.85	95,590.12	95,611.66	0.0K
07:25	95,609.58	95,707.34	95,607.45	95,691.72	0.0K
07:26	95,696.02	95,764.98	95,693.61	95,747.84	0.0K
07:27	95,731.62	95,756.18	95,709.24	95,752.67	0.0K
07:28	95,754.95	95,754.95	95,719.10	95,725.14	0.0K
07:29	95,724.27	95,724.27	95,700.45	95,700.84	0.0K
07:30	95,698.56	95,719.98	95,656.93	95,676.43	0.0K
07:31	95,678.78	95,678.78	95,651.59	95,651.59	0.0K
07:32	95,639.69	95,668.20	95,626.29	95,668.20	0.0K
07:33	95,664.46	95,665.15	95,486.99	95,493.82	0.0K
07:34	95,501.04	95,528.77	95,490.00	95,490.00	0.0K
07:35	95,489.68	95,511.16	95,465.29	95,491.13	0.0K
07:36	95,488.76	95,489.81	95,446.72	95,446.72	0.0K
07:37	95,442.52	95,477.08	95,418.84	95,477.08	0.0K
07:38	95,476.66	95,572.23	95,450.65	95,551.80	0.0K
07:39	95,554.05	95,575.64	95,515.68	95,575.64	0.0K
07:40	95,548.95	95,552.53	95,465.58	95,485.12	0.0K
07:41	95,489.02	95,489.02	95,410.45	95,464.34	0.0K
07:42	95,464.39	95,485.55	95,441.40	95,447.66	0.0K
07:43	95,449.27	95,515.06	95,446.58	95,515.06	0.0K
07:44	95,518.43	95,520.55	95,492.65	95,505.02	0.0K
07:45	95,520.89	95,520.89	95,404.80	95,477.43	0.0K
07:46	95,490.84	95,580.08	95,480.62	95,580.08	0.0K
07:47	95,591.58	95,600.08	95,543.16	95,548.84	0.0K
07:48	95,546.00	95,571.78	95,542.21	95,568.01	0.0K
07:49	95,568.21	95,568.21	95,523.83	95,552.87	0.0K
07:50	95,555.35	95,608.12	95,555.35	95,605.75	0.0K
07:51	95,608.72	95,614.69	95,571.03	95,611.75	0.0K
07:52	95,647.34	95,647.34	95,569.64	95,612.73	0.0K
07:53	95,614.18	95,614.18	95,595.02	95,595.02	0.0K
07:54	95,579.26	95,591.94	95,531.22	95,539.42	0.0K
07:55	95,529.17	95,529.17	95,448.30	95,449.51	0.0K
07:56	95,441.54	95,478.44	95,441.54	95,469.95	0.0K
07:57	95,469.20	95,484.18	95,430.62	95,470.99	0.0K
07:58	95,475.76	95,552.59	95,475.76	95,547.82	0.0K
07:59	95,568.01	95,590.52	95,567.41	95,567.41	0.0K
08:00	95,572.66	95,572.66	95,492.07	95,504.70	0.0K
08:01	95,504.99	95,524.82	95,480.15	95,486.57	0.0K
08:02	95,494.62	95,494.62	95,450.46	95,481.21	0.0K
08:03	95,478.92	95,494.42	95,455.46	95,490.43	0.0K
08:04	95,492.06	95,495.22	95,433.23	95,455.94	0.0K
08:05	95,464.35	95,464.35	95,412.34	95,429.80	0.0K
08:06	95,434.60	95,434.60	95,359.19	95,368.87	0.0K
08:07	95,361.39	95,361.39	95,321.45	95,357.35	0.0K
08:08	95,361.79	95,365.20	95,309.58	95,309.58	0.0K
08:09	95,308.08	95,366.18	95,293.58	95,362.73	0.0K
08:10	95,381.96	95,381.96	95,311.94	95,313.21	0.0K
08:11	95,316.54	95,331.87	95,285.32	95,329.88	0.0K
08:12	95,343.71	95,384.98	95,309.46	95,379.70	0.0K
08:13	95,382.66	95,383.91	95,339.58	95,383.91	0.0K
08:14	95,382.47	95,382.47	95,365.65	95,372.58	0.0K
08:15	95,371.16	95,412.47	95,339.60	95,393.26	0.0K
08:16	95,392.12	95,446.44	95,390.69	95,409.54	0.0K
08:17	95,408.35	95,434.88	95,392.87	95,408.57	0.0K
08:18	95,380.02	95,383.24	95,358.57	95,373.26	0.0K
08:19	95,376.23	95,376.23	95,291.02	95,291.02	0.0K
08:20	95,292.28	95,307.55	95,248.01	95,251.12	0.0K
08:21	95,236.70	95,270.63	95,236.70	95,249.10	0.0K
08:22	95,251.88	95,278.31	95,242.68	95,247.07	0.0K
08:23	95,246.95	95,265.77	95,236.96	95,261.43	0.0K
08:24	95,258.51	95,421.94	95,258.51	95,421.94	0.0K
08:25	95,416.02	95,426.61	95,334.51	95,425.50	0.0K
08:26	95,431.52	95,448.00	95,404.54	95,433.38	0.0K
08:27	95,437.65	95,437.65	95,410.39	95,421.80	0.0K
08:28	95,421.67	95,421.67	95,389.14	95,400.11	0.0K
08:29	95,398.18	95,398.18	95,299.85	95,305.47	0.0K
08:30	95,303.98	95,401.42	95,303.98	95,355.55	0.0K
08:31	95,378.05	95,378.05	95,273.40	95,274.92	0.0K
08:32	95,273.46	95,284.57	95,224.57	95,235.31	0.0K
08:33	95,233.22	95,233.22	95,174.37	95,177.36	0.0K
08:34	95,174.07	95,244.42	95,174.07	95,193.71	0.0K
08:35	95,212.08	95,289.97	95,212.08	95,248.86	0.0K
08:36	95,265.01	95,271.81	95,182.38	95,182.38	0.0K
08:37	95,198.91	95,208.42	95,173.32	95,208.42	0.0K
08:38	95,180.29	95,264.64	95,180.29	95,264.64	0.0K
08:39	95,262.24	95,492.09	95,262.24	95,487.42	0.0K
08:40	95,480.36	95,480.54	95,450.56	95,459.65	0.0K
08:41	95,464.08	95,464.08	95,389.10	95,439.44	0.0K
08:42	95,432.16	95,556.20	95,417.06	95,552.00	0.0K
08:43	95,554.16	95,554.16	95,493.38	95,494.31	0.0K
08:44	95,502.55	95,502.55	95,444.26	95,469.44	0.0K
08:45	95,473.43	95,473.43	95,340.02	95,390.53	0.0K
08:46	95,394.89	95,418.87	95,363.95	95,417.10	0.0K
08:47	95,415.84	95,415.84	95,302.05	95,339.34	0.0K
08:48	95,329.36	95,370.69	95,294.42	95,294.42	0.0K
08:49	95,298.12	95,298.12	95,267.87	95,269.81	0.0K
08:50	95,260.98	95,332.53	95,217.41	95,332.53	0.0K
08:51	95,368.62	95,470.37	95,368.62	95,470.37	0.0K
08:52	95,460.52	95,500.85	95,427.61	95,486.45	0.0K
08:53	95,494.76	95,567.03	95,490.22	95,566.91	0.0K
08:54	95,557.77	95,587.04	95,557.77	95,571.73	0.0K
08:55	95,566.83	95,607.79	95,514.52	95,607.79	0.0K
08:56	95,607.36	95,640.94	95,577.66	95,577.66	0.0K
08:57	95,598.73	95,605.78	95,555.22	95,555.22	0.0K
08:58	95,533.64	95,592.61	95,512.04	95,588.17	0.0K
08:59	95,587.03	95,620.90	95,571.27	95,585.42	0.0K
09:00	95,565.75	95,681.86	95,559.70	95,677.08	0.0K
09:01	95,689.02	95,689.02	95,588.86	95,592.68	0.0K
09:02	95,591.20	95,597.83	95,496.65	95,515.83	0.0K
09:03	95,525.95	95,551.27	95,469.93	95,545.47	0.0K
09:04	95,548.40	95,619.78	95,523.60	95,609.17	0.0K
09:05	95,582.63	95,660.61	95,576.19	95,660.61	0.0K
09:06	95,649.30	95,746.22	95,638.58	95,746.22	0.0K
09:07	95,743.95	95,803.79	95,739.76	95,803.79	0.0K
09:08	95,806.83	95,821.88	95,776.78	95,789.18	0.0K
09:09	95,782.13	95,786.65	95,737.43	95,775.18	0.0K
09:10	95,774.18	95,858.04	95,773.32	95,858.04	0.0K
09:11	95,862.73	96,067.96	95,862.73	96,067.96	0.0K
09:12	96,058.31	96,066.63	95,994.08	96,037.92	0.0K
09:13	96,032.36	96,137.49	96,022.37	96,137.49	0.0K
09:14	96,138.97	96,156.35	96,104.30	96,156.35	0.0K
09:15	96,161.20	96,161.20	96,059.91	96,087.10	0.0K
09:16	96,072.62	96,078.94	95,975.73	95,976.60	0.0K
09:17	95,952.76	96,093.81	95,949.74	96,026.63	0.0K
09:18	96,036.26	96,080.80	96,009.32	96,032.34	0.0K
09:19	96,027.91	96,068.34	95,977.87	95,984.53	0.0K
09:20	95,984.07	96,008.74	95,831.11	95,886.67	0.0K
09:21	95,879.33	95,879.33	95,776.96	95,798.69	0.0K
09:22	95,806.70	95,808.33	95,747.19	95,747.19	0.0K
09:23	95,742.96	95,756.85	95,681.98	95,687.88	0.0K
09:24	95,688.85	95,762.12	95,688.85	95,719.65	0.0K
09:25	95,713.25	95,812.35	95,713.25	95,776.54	0.0K
09:26	95,777.12	95,777.12	95,658.39	95,658.39	0.0K
09:27	95,641.00	95,662.12	95,616.56	95,617.85	0.0K
09:28	95,609.10	95,645.46	95,577.00	95,645.46	0.0K
09:29	95,638.64	95,690.93	95,619.29	95,677.94	0.0K
09:30	95,683.43	95,727.95	95,577.80	95,644.19	0.0K
09:31	95,647.32	95,647.32	95,494.67	95,539.71	0.0K
09:32	95,529.99	95,621.53	95,529.99	95,574.53	0.0K
09:33	95,554.26	95,554.26	95,343.40	95,386.72	0.0K
09:34	95,402.99	95,488.69	95,369.84	95,369.84	0.0K
09:35	95,343.28	95,381.33	95,275.40	95,275.40	0.0K
09:36	95,275.42	95,412.77	95,275.42	95,412.77	0.0K
09:37	95,401.27	95,519.24	95,398.69	95,471.05	0.0K
09:38	95,473.54	95,638.42	95,425.32	95,638.42	0.0K
09:39	95,633.81	95,633.81	95,442.37	95,452.70	0.0K
09:40	95,445.48	95,681.59	95,409.25	95,681.59	0.0K
09:41	95,706.91	95,812.15	95,669.81	95,802.15	0.0K
09:42	95,801.33	95,888.42	95,755.21	95,761.03	0.0K
09:43	95,785.94	95,827.11	95,621.74	95,690.75	0.0K
09:44	95,708.95	95,737.87	95,671.13	95,709.12	0.0K
09:45	95,715.61	95,745.63	95,549.12	95,606.13	0.0K
09:46	95,626.25	95,629.39	95,463.26	95,566.33	0.0K
09:47	95,573.19	95,645.18	95,450.72	95,645.18	0.0K
09:48	95,648.07	95,779.22	95,648.07	95,771.21	0.0K
09:49	95,757.56	95,757.56	95,517.14	95,517.14	0.0K
09:50	95,511.91	95,511.91	95,333.94	95,333.94	0.0K
09:51	95,320.35	95,360.95	95,312.95	95,346.81	0.0K
09:52	95,380.11	95,380.11	95,266.39	95,281.90	0.0K
09:53	95,277.06	95,277.06	95,135.73	95,135.73	0.0K
09:54	95,137.39	95,243.75	95,137.39	95,192.92	0.0K
09:55	95,181.01	95,240.15	95,155.80	95,193.72	0.0K
09:56	95,214.88	95,318.03	95,191.73	95,287.07	0.0K
09:57	95,295.75	95,350.12	95,241.21	95,315.31	0.0K
09:58	95,306.97	95,326.84	95,195.17	95,195.17	0.0K
09:59	95,186.90	95,415.35	95,182.21	95,349.23	0.0K
10:00	95,356.99	95,460.65	95,310.54	95,388.14	0.0K
10:01	95,383.54	95,383.54	95,199.53	95,199.53	0.0K
10:02	95,201.43	95,323.87	95,190.97	95,323.87	0.0K
10:03	95,325.43	95,393.85	95,247.29	95,282.13	0.0K
10:04	95,289.33	95,295.46	95,201.61	95,201.61	0.0K
10:05	95,195.80	95,355.00	95,164.78	95,329.44	0.0K
10:06	95,349.40	95,438.16	95,349.40	95,353.41	0.0K
10:07	95,349.93	95,480.58	95,349.93	95,450.42	0.0K
10:08	95,450.49	95,450.49	95,256.95	95,294.27	0.0K
10:09	95,286.73	95,335.16	95,241.73	95,260.44	0.0K
10:10	95,241.00	95,323.32	95,181.42	95,181.42	0.0K
10:11	95,178.12	95,310.89	95,178.12	95,310.89	0.0K
10:12	95,333.51	95,419.74	95,278.51	95,298.26	0.0K
10:13	95,281.04	95,299.25	95,208.33	95,297.46	0.0K
10:14	95,300.47	95,365.07	95,247.22	95,365.07	0.0K
10:15	95,362.14	95,388.95	95,322.46	95,357.71	0.0K
10:16	95,364.45	95,458.45	95,328.85	95,442.28	0.0K
10:17	95,441.47	95,522.84	95,433.35	95,433.35	0.0K
10:18	95,473.23	95,507.97	95,393.95	95,507.97	0.0K
10:19	95,481.93	95,530.24	95,466.96	95,514.91	0.0K
10:20	95,518.62	95,633.55	95,480.21	95,633.55	0.0K
10:21	95,637.76	95,730.55	95,637.76	95,730.55	0.0K
10:22	95,751.11	95,864.94	95,718.55	95,864.94	0.0K
10:23	95,883.81	95,925.04	95,831.88	95,900.45	0.0K
10:24	95,898.01	95,973.22	95,898.01	95,948.96	0.0K
10:25	95,945.24	96,003.97	95,932.27	96,003.97	0.0K
10:26	96,020.54	96,049.84	95,939.58	95,969.15	0.0K
10:27	95,964.12	96,062.89	95,932.07	96,055.89	0.0K
10:28	96,028.91	96,077.96	96,021.39	96,063.28	0.0K
10:29	96,042.57	96,083.12	96,012.61	96,031.44	0.0K
10:30	96,035.72	96,114.30	96,000.98	96,067.76	0.0K
10:31	96,053.67	96,078.88	95,934.10	95,937.45	0.0K
10:32	95,932.21	95,933.67	95,837.94	95,837.94	0.0K
10:33	95,827.16	95,939.66	95,775.12	95,911.19	0.0K
10:34	95,907.56	95,956.76	95,846.32	95,901.85	0.0K
10:35	95,904.00	95,904.00	95,732.16	95,742.14	0.0K
10:36	95,733.79	95,838.37	95,689.55	95,810.92	0.0K
10:37	95,801.34	95,885.56	95,781.28	95,849.81	0.0K
10:38	95,860.81	95,908.35	95,831.76	95,889.00	0.0K
10:39	95,909.70	95,915.45	95,858.77	95,864.49	0.0K
10:40	95,864.29	95,914.21	95,864.29	95,892.72	0.0K
10:41	95,860.58	95,860.58	95,738.56	95,792.51	0.0K
10:42	95,794.08	95,857.43	95,751.04	95,832.37	0.0K
10:43	95,852.76	95,868.04	95,824.84	95,848.18	0.0K
10:44	95,833.21	95,889.87	95,782.37	95,782.37	0.0K
10:45	95,779.65	95,779.65	95,670.81	95,685.95	0.0K
10:46	95,679.66	95,815.94	95,668.18	95,776.33	0.0K
10:47	95,796.88	95,925.60	95,796.88	95,925.60	0.0K
10:48	95,917.11	95,924.30	95,847.23	95,864.75	0.0K
10:49	95,847.78	95,982.03	95,847.78	95,980.97	0.0K
10:50	95,992.33	96,040.99	95,992.33	96,013.35	0.0K
10:51	96,014.54	96,014.54	95,896.92	96,002.06	0.0K
10:52	95,996.82	95,996.82	95,857.90	95,897.07	0.0K
10:53	95,926.81	95,965.62	95,913.32	95,947.18	0.0K
10:54	95,959.29	95,959.79	95,867.97	95,887.66	0.0K
10:55	95,879.39	95,890.81	95,824.64	95,885.22	0.0K
10:56	95,877.46	95,975.97	95,877.46	95,948.15	0.0K
10:57	95,919.32	95,957.27	95,887.50	95,952.73	0.0K
10:58	95,952.81	95,986.07	95,934.98	95,973.49	0.0K
10:59	95,973.43	95,980.65	95,944.32	95,956.10	0.0K
11:00	95,958.39	96,020.68	95,945.89	96,020.68	0.0K
11:01	96,035.45	96,052.61	95,984.23	96,052.61	0.0K
11:02	96,059.04	96,068.93	95,973.54	95,979.39	0.0K
11:03	95,964.50	95,975.80	95,879.01	95,879.01	0.0K
11:04	95,881.06	96,047.31	95,881.06	96,047.31	0.0K
11:05	96,038.66	96,057.50	95,916.84	95,916.84	0.0K
11:06	95,917.00	95,917.00	95,784.51	95,786.61	0.0K
11:07	95,795.74	96,001.40	95,715.38	96,001.40	0.0K
11:08	96,028.95	96,072.55	96,004.41	96,066.70	0.0K
11:09	96,061.55	96,084.27	96,023.68	96,084.27	0.0K
11:10	96,087.07	96,281.31	96,082.12	96,281.31	0.0K
11:11	96,256.67	96,263.41	96,221.91	96,221.91	0.0K
11:12	96,188.15	96,377.45	96,188.15	96,357.20	0.0K
11:13	96,387.62	96,389.46	96,316.62	96,327.33	0.0K
11:14	96,326.03	96,326.72	96,256.61	96,265.21	0.0K
11:15	96,270.29	96,452.60	96,236.56	96,452.60	0.0K
11:16	96,442.61	96,457.56	96,398.27	96,411.93	0.0K
11:17	96,406.64	96,415.20	96,309.72	96,384.84	0.0K
11:18	96,404.14	96,452.64	96,342.97	96,452.64	0.0K
11:19	96,440.30	96,448.04	96,400.90	96,400.90	0.0K
11:20	96,403.89	96,418.26	96,362.00	96,402.31	0.0K
11:21	96,396.70	96,396.70	96,218.02	96,266.80	0.0K
11:22	96,282.14	96,282.14	96,176.23	96,176.23	0.0K
11:23	96,175.26	96,175.26	96,053.47	96,053.47	0.0K
11:24	96,058.61	96,092.79	96,003.41	96,010.49	0.0K
11:25	96,010.68	96,029.73	95,895.96	95,895.96	0.0K
11:26	95,897.13	95,932.13	95,886.72	95,914.47	0.0K
11:27	95,912.29	95,912.29	95,847.30	95,860.39	0.0K
11:28	95,868.84	95,868.84	95,817.13	95,866.00	0.0K
11:29	95,876.50	95,876.50	95,826.42	95,826.42	0.0K
11:30	95,834.27	95,877.80	95,832.28	95,872.40	0.0K
11:31	95,874.62	95,937.94	95,873.35	95,927.93	0.0K
11:32	95,902.53	95,902.53	95,841.42	95,841.42	0.0K
11:33	95,840.03	95,975.88	95,840.03	95,975.88	0.0K
11:34	95,972.46	95,972.46	95,854.45	95,854.45	0.0K
11:35	95,856.88	95,922.01	95,830.82	95,842.72	0.0K
11:36	95,833.49	95,899.66	95,829.68	95,889.21	0.0K
11:37	95,890.76	96,039.35	95,890.76	95,968.67	0.0K
11:38	95,941.97	95,941.97	95,833.78	95,833.78	0.0K
11:39	95,841.82	95,913.86	95,812.39	95,913.86	0.0K
11:40	96,025.57	96,139.07	96,025.57	96,093.94	0.0K
11:41	96,112.57	96,131.99	96,069.86	96,093.74	0.0K
11:42	96,100.95	96,166.00	96,097.05	96,158.93	0.0K
11:43	96,162.23	96,231.72	96,162.23	96,216.88	0.0K
11:44	96,225.30	96,238.19	96,207.67	96,218.66	0.0K
11:45	96,224.52	96,245.70	96,185.35	96,193.22	0.0K
11:46	96,186.05	96,259.90	96,151.89	96,244.61	0.0K
11:47	96,228.97	96,279.16	96,228.97	96,262.39	0.0K
11:48	96,266.66	96,367.38	96,266.66	96,364.75	0.0K
11:49	96,362.49	96,415.89	96,345.85	96,353.15	0.0K
11:50	96,303.86	96,350.05	96,271.54	96,350.05	0.0K
11:51	96,332.10	96,338.11	96,206.34	96,272.64	0.0K
11:52	96,267.76	96,388.31	96,267.76	96,308.28	0.0K
11:53	96,316.07	96,355.80	96,316.07	96,328.40	0.0K
11:54	96,325.94	96,430.29	96,325.94	96,430.29	0.0K
11:55	96,427.14	96,464.09	96,422.93	96,464.09	0.0K
11:56	96,449.68	96,537.08	96,449.68	96,506.06	0.0K
11:57	96,502.85	96,510.57	96,481.80	96,490.12	0.0K
11:58	96,484.28	96,550.52	96,484.28	96,514.76	0.0K
11:59	96,513.51	96,528.64	96,424.68	96,445.23	0.0K
12:00	96,440.91	96,440.91	96,379.68	96,406.65	0.0K
12:01	96,369.25	96,408.88	96,334.03	96,341.81	0.0K
12:02	96,336.48	96,361.34	96,332.15	96,343.67	0.0K
12:03	96,342.56	96,361.71	96,301.99	96,302.32	0.0K
12:04	96,272.76	96,328.43	96,270.49	96,305.17	0.0K
12:05	96,288.14	96,289.32	96,234.26	96,250.26	0.0K
12:06	96,269.12	96,302.53	96,245.32	96,253.29	0.0K
12:07	96,230.57	96,230.57	96,132.53	96,208.65	0.0K
12:08	96,217.70	96,261.53	96,209.92	96,211.98	0.0K
12:09	96,222.05	96,244.55	96,139.17	96,140.69	0.0K
12:10	96,141.40	96,313.12	96,141.40	96,303.71	0.0K
12:11	96,297.32	96,468.70	96,282.49	96,464.43	0.0K
12:12	96,459.80	96,465.55	96,430.22	96,430.22	0.0K
12:13	96,447.43	96,448.21	96,375.29	96,378.74	0.0K
12:14	96,382.52	96,435.57	96,372.09	96,377.22	0.0K
12:15	96,378.07	96,381.93	96,311.98	96,313.76	0.0K
12:16	96,312.02	96,319.81	96,252.11	96,312.26	0.0K
12:17	96,311.59	96,380.48	96,305.42	96,351.82	0.0K
12:18	96,365.78	96,410.63	96,331.72	96,334.35	0.0K
12:19	96,347.62	96,347.62	96,248.70	96,264.38	0.0K
12:20	96,237.46	96,237.46	96,003.82	96,003.82	0.0K
12:21	96,013.41	96,068.41	96,010.48	96,065.79	0.0K
12:22	96,078.78	96,084.38	96,006.45	96,011.70	0.0K
12:23	96,014.32	96,072.34	96,014.32	96,024.34	0.0K
12:24	96,026.42	96,033.65	95,972.78	95,974.21	0.0K
12:25	95,956.37	95,992.03	95,916.67	95,921.51	0.0K
12:26	95,907.94	95,975.08	95,894.82	95,923.59	0.0K
12:27	95,925.14	95,925.14	95,859.11	95,859.11	0.0K
12:28	95,857.28	95,883.41	95,833.17	95,882.12	0.0K
12:29	95,883.75	95,889.90	95,852.65	95,867.36	0.0K
12:30	95,859.02	95,860.47	95,823.24	95,846.89	0.0K
12:31	95,849.80	95,849.80	95,774.93	95,774.93	0.0K
12:32	95,797.19	95,797.19	95,718.67	95,751.26	0.0K
12:33	95,768.03	95,768.03	95,618.34	95,622.04	0.0K
12:34	95,610.82	95,743.63	95,610.82	95,727.58	0.0K
12:35	95,727.54	95,741.74	95,647.88	95,647.88	0.0K
12:36	95,641.52	95,788.39	95,641.52	95,782.61	0.0K
12:37	95,761.33	95,809.74	95,720.11	95,770.91	0.0K
12:38	95,749.31	95,836.51	95,718.88	95,836.51	0.0K
12:39	95,850.22	95,927.69	95,850.22	95,921.05	0.0K
12:40	95,925.56	96,054.12	95,925.56	96,054.12	0.0K
12:41	96,052.75	96,119.38	96,051.76	96,093.51	0.0K
12:42	96,096.43	96,110.96	96,055.71	96,110.96	0.0K
12:43	96,089.99	96,112.10	96,058.42	96,058.68	0.0K
12:44	96,055.06	96,062.79	96,002.65	96,005.20	0.0K
12:45	96,025.30	96,116.78	96,025.30	96,115.99	0.0K
12:46	96,114.16	96,117.74	95,966.95	95,966.95	0.0K
12:47	95,954.37	95,967.22	95,764.44	95,788.75	0.0K
12:48	95,785.34	95,836.62	95,766.36	95,832.81	0.0K
12:49	95,837.95	95,876.17	95,787.28	95,844.05	0.0K
12:50	95,857.54	95,857.54	95,701.37	95,746.35	0.0K
12:51	95,736.70	95,744.45	95,687.52	95,695.39	0.0K
12:52	95,689.14	95,726.03	95,672.68	95,726.03	0.0K
12:53	95,739.00	95,796.52	95,708.86	95,795.83	0.0K
12:54	95,817.32	95,861.20	95,817.32	95,847.02	0.0K
12:55	95,848.57	95,910.70	95,848.57	95,862.71	0.0K
12:56	95,869.12	95,882.62	95,758.93	95,766.95	0.0K
12:57	95,763.01	95,763.01	95,720.73	95,736.00	0.0K
12:58	95,695.96	95,737.75	95,683.07	95,736.07	0.0K
12:59	95,708.41	95,752.76	95,708.41	95,732.53	0.0K
13:00	95,732.25	95,771.95	95,719.08	95,746.47	0.0K
13:01	95,745.11	95,748.67	95,668.20	95,668.20	0.0K
13:02	95,666.34	95,805.89	95,666.34	95,784.24	0.0K
13:03	95,784.11	95,835.13	95,694.80	95,701.49	0.0K
13:04	95,698.80	95,790.97	95,606.81	95,788.17	0.0K
13:05	95,780.89	95,781.56	95,663.59	95,688.02	0.0K
13:06	95,664.81	95,713.28	95,633.00	95,713.28	0.0K
13:07	95,702.58	95,744.31	95,689.65	95,728.39	0.0K
13:08	95,736.27	95,739.31	95,667.60	95,739.31	0.0K
13:09	95,708.71	95,742.00	95,672.69	95,700.18	0.0K
13:10	95,671.87	95,692.10	95,647.84	95,652.76	0.0K
13:11	95,627.17	95,627.17	95,571.80	95,604.44	0.0K
13:12	95,604.43	95,604.43	95,510.30	95,510.30	0.0K
13:13	95,512.80	95,611.73	95,512.56	95,611.73	0.0K
13:14	95,618.90	95,636.67	95,540.82	95,540.82	0.0K
13:15	95,537.38	95,637.11	95,517.98	95,615.41	0.0K
13:16	95,616.02	95,631.43	95,582.22	95,595.98	0.0K
13:17	95,591.81	95,676.23	95,585.05	95,585.05	0.0K
13:18	95,588.62	95,645.44	95,576.87	95,616.53	0.0K
13:19	95,587.56	95,606.77	95,576.16	95,587.37	0.0K
13:20	95,587.36	95,606.92	95,547.03	95,553.00	0.0K
13:21	95,557.75	95,727.18	95,557.75	95,720.50	0.0K
13:22	95,699.61	95,715.70	95,597.77	95,597.77	0.0K
13:23	95,602.65	95,621.85	95,597.99	95,621.85	0.0K
13:24	95,616.57	95,700.77	95,603.19	95,700.77	0.0K
13:25	95,691.08	95,766.23	95,691.08	95,762.70	0.0K
13:26	95,770.77	95,831.24	95,770.77	95,831.24	0.0K
13:27	95,836.56	95,894.69	95,836.56	95,869.71	0.0K
13:28	95,850.60	95,850.60	95,758.28	95,785.45	0.0K
13:29	95,783.96	95,850.70	95,783.96	95,831.95	0.0K
13:30	95,831.51	95,859.25	95,821.51	95,858.02	0.0K
13:31	95,864.97	95,878.34	95,818.37	95,877.49	0.0K
13:32	95,877.68	95,899.89	95,844.86	95,858.65	0.0K
13:33	95,854.54	95,865.54	95,798.90	95,798.90	0.0K
13:34	95,796.24	95,796.24	95,573.96	95,592.89	0.0K
13:35	95,583.25	95,714.02	95,583.25	95,682.47	0.0K
13:36	95,689.33	95,715.61	95,641.90	95,646.08	0.0K
13:37	95,662.03	95,703.63	95,649.46	95,703.63	0.0K
13:38	95,703.45	95,729.94	95,649.18	95,649.18	0.0K
13:39	95,644.53	95,670.45	95,596.87	95,617.05	0.0K
13:40	95,623.66	95,623.66	95,574.58	95,574.58	0.0K
13:41	95,586.45	95,592.47	95,554.54	95,576.61	0.0K
13:42	95,576.66	95,576.66	95,469.83	95,469.83	0.0K
13:43	95,471.31	95,509.57	95,408.92	95,506.44	0.0K
13:44	95,499.65	95,502.55	95,456.88	95,485.31	0.0K
13:45	95,474.26	95,511.93	95,456.03	95,511.93	0.0K
13:46	95,519.96	95,592.08	95,502.98	95,592.08	0.0K
13:47	95,588.33	95,598.71	95,517.02	95,527.15	0.0K
13:48	95,520.36	95,612.16	95,512.53	95,612.16	0.0K
13:49	95,625.39	95,655.70	95,560.96	95,564.09	0.0K
13:50	95,564.30	95,609.18	95,540.18	95,579.71	0.0K
13:51	95,555.59	95,563.14	95,504.98	95,506.05	0.0K
13:52	95,505.74	95,568.00	95,501.12	95,566.61	0.0K
13:53	95,565.27	95,664.34	95,565.27	95,604.48	0.0K
13:54	95,609.86	95,660.87	95,609.86	95,642.41	0.0K
13:55	95,656.23	95,676.74	95,631.80	95,653.36	0.0K
13:56	95,653.58	95,653.58	95,613.21	95,644.23	0.0K
13:57	95,610.29	95,633.80	95,599.49	95,614.17	0.0K
13:58	95,617.89	95,643.37	95,562.44	95,570.93	0.0K
13:59	95,570.84	95,658.52	95,570.84	95,646.28	0.0K
14:00	95,652.70	95,657.33	95,605.95	95,643.48	0.0K
14:01	95,655.29	95,716.55	95,608.80	95,713.79	0.0K
14:02	95,726.16	95,735.60	95,669.86	95,701.29	0.0K
14:03	95,683.24	95,683.24	95,589.18	95,589.18	0.0K
14:04	95,600.80	95,700.77	95,600.80	95,689.33	0.0K
14:05	95,691.73	95,691.73	95,643.71	95,656.50	0.0K
14:06	95,657.08	95,657.08	95,525.58	95,525.58	0.0K
14:07	95,517.99	95,517.99	95,382.71	95,427.76	0.0K
14:08	95,435.42	95,523.71	95,428.23	95,457.95	0.0K
14:09	95,462.07	95,570.21	95,454.45	95,569.69	0.0K
14:10	95,568.72	95,631.60	95,557.61	95,600.35	0.0K
14:11	95,592.06	95,656.16	95,539.14	95,546.38	0.0K
14:12	95,488.01	95,548.34	95,488.01	95,510.99	0.0K
14:13	95,519.90	95,540.73	95,501.36	95,526.41	0.0K
14:14	95,529.53	95,573.73	95,527.48	95,558.09	0.0K
14:15	95,549.83	95,549.83	95,420.53	95,420.53	0.0K
14:16	95,421.38	95,506.28	95,421.38	95,506.28	0.0K
14:17	95,504.59	95,544.49	95,494.26	95,503.51	0.0K
14:18	95,503.29	95,503.29	95,397.20	95,434.80	0.0K
14:19	95,437.60	95,437.60	95,388.61	95,424.11	0.0K
14:20	95,423.53	95,539.17	95,423.53	95,510.32	0.0K
14:21	95,517.69	95,517.69	95,423.61	95,429.94	0.0K
14:22	95,430.36	95,451.81	95,417.26	95,417.26	0.0K
14:23	95,414.27	95,439.10	95,405.36	95,405.36	0.0K
14:24	95,409.03	95,418.23	95,392.02	95,400.86	0.0K
14:25	95,402.69	95,435.61	95,375.57	95,375.57	0.0K
14:26	95,366.79	95,412.07	95,365.47	95,369.31	0.0K
14:27	95,370.07	95,389.08	95,361.58	95,389.08	0.0K
14:28	95,387.91	95,447.71	95,383.38	95,443.59	0.0K
14:29	95,453.20	95,467.43	95,419.93	95,447.22	0.0K
14:30	95,451.92	95,479.72	95,412.73	95,437.50	0.0K
14:31	95,443.89	95,474.63	95,410.60	95,444.77	0.0K
14:32	95,448.20	95,490.35	95,425.86	95,490.16	0.0K
14:33	95,484.91	95,627.87	95,484.91	95,622.77	0.0K
14:34	95,608.25	95,608.25	95,409.32	95,435.79	0.0K
14:35	95,432.08	95,439.24	95,376.66	95,378.82	0.0K
14:36	95,377.51	95,406.28	95,371.86	95,373.42	0.0K
14:37	95,371.90	95,398.66	95,353.89	95,357.80	0.0K
14:38	95,370.34	95,452.17	95,349.27	95,449.32	0.0K
14:39	95,457.45	95,529.10	95,429.60	95,436.01	0.0K
14:40	95,435.99	95,503.06	95,430.93	95,466.48	0.0K
14:41	95,479.35	95,580.86	95,460.51	95,576.13	0.0K
14:42	95,584.86	95,650.42	95,584.86	95,648.43	0.0K
14:43	95,652.10	95,758.54	95,645.12	95,743.19	0.0K
14:44	95,752.18	95,752.18	95,666.39	95,670.58	0.0K
14:45	95,698.57	95,745.38	95,698.57	95,745.38	0.0K
14:46	95,734.15	95,782.81	95,734.15	95,782.81	0.0K
14:47	95,780.74	95,849.59	95,752.63	95,847.04	0.0K
14:48	95,847.50	95,881.90	95,813.47	95,814.81	0.0K
14:49	95,824.51	95,883.11	95,809.41	95,846.86	0.0K
14:50	95,841.96	95,889.92	95,841.96	95,843.41	0.0K
14:51	95,840.52	95,844.02	95,801.34	95,843.58	0.0K
14:52	95,825.93	95,891.94	95,822.95	95,884.99	0.0K
14:53	95,892.02	95,901.10	95,861.17	95,869.43	0.0K
14:54	95,870.69	95,942.04	95,870.69	95,942.04	0.0K
14:55	95,943.67	95,991.60	95,943.67	95,968.18	0.0K
14:56	95,970.14	96,042.78	95,967.37	96,042.78	0.0K
14:57	96,036.96	96,101.62	96,036.96	96,101.62	0.0K
14:58	96,084.50	96,084.50	96,019.53	96,022.96	0.0K
14:59	96,022.22	96,028.20	95,999.90	96,023.88	0.0K
15:00	96,014.92	96,034.82	95,986.47	95,986.47	0.0K
15:01	95,964.83	95,973.23	95,864.41	95,865.52	0.0K
15:02	95,848.52	95,892.23	95,820.82	95,891.02	0.0K
15:03	95,889.58	95,956.18	95,889.58	95,934.14	0.0K
15:04	95,937.06	95,976.01	95,925.07	95,967.19	0.0K
15:05	95,961.60	95,992.60	95,921.72	95,955.27	0.0K
15:06	95,955.45	95,982.88	95,851.77	95,851.77	0.0K
15:07	95,838.34	95,878.00	95,827.80	95,827.80	0.0K
15:08	95,829.77	95,901.80	95,819.01	95,880.53	0.0K
15:09	95,874.35	95,874.35	95,828.73	95,850.82	0.0K
15:10	95,853.55	95,879.23	95,828.64	95,840.08	0.0K
15:11	95,856.43	95,857.35	95,816.16	95,819.96	0.0K
15:12	95,821.01	95,822.08	95,722.12	95,722.12	0.0K
15:13	95,724.91	95,724.91	95,626.81	95,630.64	0.0K
15:14	95,629.59	95,629.59	95,576.44	95,576.44	0.0K
15:15	95,576.07	95,646.61	95,556.57	95,623.35	0.0K
15:16	95,622.94	95,622.94	95,509.91	95,511.73	0.0K
15:17	95,481.92	95,483.23	95,423.27	95,435.36	0.0K
15:18	95,447.64	95,478.83	95,412.15	95,412.15	0.0K
15:19	95,411.35	95,542.44	95,411.35	95,542.44	0.0K
15:20	95,550.26	95,550.26	95,444.67	95,480.64	0.0K
15:21	95,467.45	95,490.10	95,449.29	95,467.19	0.0K
15:22	95,461.91	95,550.32	95,461.91	95,519.00	0.0K
15:23	95,522.19	95,522.19	95,404.07	95,404.25	0.0K
15:24	95,400.04	95,404.18	95,336.19	95,336.19	0.0K
15:25	95,332.35	95,354.54	95,330.44	95,337.23	0.0K
15:26	95,348.18	95,417.99	95,348.18	95,369.99	0.0K
15:27	95,367.83	95,484.37	95,367.83	95,484.37	0.0K
15:28	95,473.78	95,473.78	95,424.66	95,445.10	0.0K
15:29	95,446.12	95,476.21	95,425.43	95,427.00	0.0K
15:30	95,418.22	95,497.29	95,409.78	95,494.73	0.0K
15:31	95,494.58	95,497.48	95,455.04	95,458.81	0.0K
15:32	95,448.00	95,481.93	95,434.64	95,469.19	0.0K
15:33	95,461.73	95,481.37	95,432.30	95,432.79	0.0K
15:34	95,437.05	95,466.34	95,423.69	95,448.70	0.0K
15:35	95,458.72	95,464.95	95,419.33	95,431.81	0.0K
15:36	95,387.35	95,430.85	95,377.16	95,430.85	0.0K
15:37	95,423.69	95,428.27	95,357.84	95,361.76	0.0K
15:38	95,355.13	95,452.84	95,355.13	95,452.84	0.0K
15:39	95,438.90	95,446.76	95,357.03	95,437.51	0.0K
15:40	95,440.61	95,504.72	95,398.73	95,503.56	0.0K
15:41	95,502.57	95,522.48	95,489.84	95,506.44	0.0K
15:42	95,503.59	95,521.69	95,497.64	95,510.98	0.0K
15:43	95,490.55	95,519.59	95,464.78	95,464.78	0.0K
15:44	95,477.98	95,477.98	95,411.10	95,411.10	0.0K
15:45	95,411.74	95,441.65	95,362.19	95,441.65	0.0K
15:46	95,440.97	95,520.37	95,440.97	95,450.10	0.0K
15:47	95,470.45	95,494.40	95,436.81	95,487.37	0.0K
15:48	95,474.12	95,520.38	95,370.44	95,373.82	0.0K
15:49	95,357.81	95,359.90	95,304.62	95,314.19	0.0K
15:50	95,314.13	95,378.21	95,308.18	95,308.18	0.0K
15:51	95,318.81	95,358.96	95,289.02	95,302.49	0.0K
15:52	95,298.42	95,424.04	95,282.19	95,424.04	0.0K
15:53	95,420.07	95,484.19	95,410.23	95,467.48	0.0K
15:54	95,469.51	95,483.11	95,422.00	95,445.73	0.0K
15:55	95,456.87	95,481.37	95,435.21	95,460.08	0.0K
15:56	95,453.35	95,493.58	95,453.35	95,469.87	0.0K
15:57	95,454.24	95,584.73	95,412.85	95,584.73	0.0K
15:58	95,648.12	95,759.07	95,648.12	95,732.91	0.0K
15:59	95,739.61	95,745.41	95,347.31	95,429.86	0.0K
16:00	95,469.74	95,497.39	95,409.10	95,474.98	0.0K
16:01	95,475.91	95,673.28	95,475.91	95,633.47	0.0K
16:02	95,645.11	95,680.22	95,601.07	95,614.74	0.0K
16:03	95,619.37	95,640.53	95,416.57	95,416.57	0.0K
16:04	95,412.40	95,412.40	95,326.51	95,358.01	0.0K
16:05	95,390.10	95,453.13	95,382.19	95,444.30	0.0K
16:06	95,427.63	95,429.73	95,367.04	95,367.04	0.0K
16:07	95,373.97	95,393.66	95,334.13	95,337.54	0.0K
16:08	95,326.36	95,388.22	95,314.82	95,388.22	0.0K
16:09	95,389.99	95,433.58	95,381.64	95,412.30	0.0K
16:10	95,402.42	95,402.42	95,284.53	95,318.91	0.0K
16:11	95,317.46	95,361.36	95,315.73	95,357.21	0.0K
16:12	95,348.67	95,384.88	95,348.67	95,364.98	0.0K
16:13	95,366.42	95,366.42	95,324.05	95,334.05	0.0K
16:14	95,330.92	95,335.83	95,280.03	95,288.07	0.0K
16:15	95,281.43	95,302.60	95,241.91	95,241.91	0.0K
16:16	95,215.17	95,261.66	95,215.17	95,261.66	0.0K
16:17	95,263.62	95,279.08	95,232.38	95,238.25	0.0K
16:18	95,238.53	95,321.60	95,194.95	95,295.99	0.0K
16:19	95,294.46	95,375.67	95,286.96	95,375.67	0.0K
16:20	95,348.54	95,364.87	95,319.69	95,363.61	0.0K
16:21	95,364.79	95,382.34	95,313.80	95,331.41	0.0K
16:22	95,332.03	95,355.07	95,317.55	95,355.07	0.0K
16:23	95,365.95	95,430.60	95,365.95	95,410.50	0.0K
16:24	95,417.42	95,564.83	95,417.42	95,564.83	0.0K
16:25	95,572.07	95,577.33	95,525.71	95,550.03	0.0K
16:26	95,553.97	95,579.60	95,525.97	95,577.57	0.0K
16:27	95,635.55	95,671.51	95,624.13	95,651.37	0.0K
16:28	95,661.49	95,661.49	95,597.79	95,597.79	0.0K
16:29	95,608.15	95,624.75	95,606.21	95,623.33	0.0K
16:30	95,622.24	95,645.40	95,602.50	95,644.33	0.0K
16:31	95,640.59	95,682.72	95,613.74	95,644.61	0.0K
16:32	95,646.24	95,646.24	95,456.48	95,469.52	0.0K
16:33	95,463.39	95,527.01	95,463.39	95,527.01	0.0K
16:34	95,524.90	95,623.07	95,524.90	95,618.50	0.0K
16:35	95,598.51	95,626.15	95,503.06	95,507.47	0.0K
16:36	95,509.82	95,568.57	95,508.96	95,561.29	0.0K
16:37	95,559.93	95,592.83	95,559.93	95,579.08	0.0K
16:38	95,581.44	95,616.70	95,575.96	95,610.14	0.0K
16:39	95,611.54	95,659.79	95,592.08	95,651.23	0.0K
16:40	95,657.33	95,670.53	95,531.96	95,539.91	0.0K
16:41	95,532.01	95,563.04	95,524.31	95,562.02	0.0K
16:42	95,561.45	95,608.65	95,561.45	95,605.96	0.0K
16:43	95,602.56	95,620.15	95,582.62	95,591.01	0.0K
16:44	95,585.59	95,656.35	95,585.59	95,656.35	0.0K
16:46	95,728.87	95,734.00	95,700.70	95,711.18	0.0K
16:47	95,712.68	95,732.27	95,674.05	95,729.42	0.0K
16:48	95,724.40	95,741.64	95,707.49	95,736.51	0.0K
16:49	95,735.35	95,791.74	95,714.21	95,778.56	0.0K
16:50	95,769.16	95,773.01	95,730.00	95,730.00	0.0K
16:51	95,730.96	95,730.96	95,615.56	95,615.56	0.0K
16:52	95,624.44	95,624.44	95,572.79	95,616.06	0.0K
16:53	95,630.25	95,633.46	95,602.43	95,606.14	0.0K
16:54	95,607.97	95,607.97	95,551.60	95,569.63	0.0K
16:55	95,569.60	95,569.60	95,561.02	95,565.25	0.0K
16:56	95,563.57	95,655.95	95,563.57	95,655.95	0.0K
16:57	95,656.95	95,679.11	95,648.14	95,669.97	0.0K
16:58	95,687.03	95,742.22	95,680.04	95,680.04	0.0K
16:59	95,664.05	95,679.78	95,651.18	95,679.25	0.0K
17:00	95,680.75	95,712.56	95,680.75	95,693.38	0.0K
17:01	95,692.72	95,697.62	95,609.23	95,619.00	0.0K
17:02	95,621.21	95,683.63	95,602.03	95,655.11	0.0K
17:03	95,653.92	95,653.92	95,602.31	95,606.68	0.0K
17:04	95,606.87	95,641.83	95,606.87	95,638.12	0.0K
17:05	95,640.87	95,708.79	95,637.00	95,707.82	0.0K
17:06	95,704.68	95,765.69	95,704.68	95,757.73	0.0K
17:07	95,757.96	95,760.07	95,673.54	95,673.54	0.0K
17:08	95,670.18	95,677.93	95,660.07	95,665.59	0.0K
17:09	95,664.04	95,680.98	95,654.14	95,657.29	0.0K
17:10	95,656.16	95,661.99	95,654.62	95,659.25	0.0K
17:11	95,672.17	95,673.55	95,638.39	95,640.75	0.0K
17:12	95,639.67	95,654.87	95,636.82	95,653.42	0.0K
17:13	95,651.49	95,716.05	95,650.75	95,703.36	0.0K
17:14	95,708.17	95,717.85	95,701.75	95,717.85	0.0K
17:15	95,716.44	95,717.62	95,700.03	95,700.03	0.0K
17:16	95,702.01	95,719.86	95,699.57	95,719.86	0.0K
17:17	95,720.14	95,744.67	95,690.40	95,690.40	0.0K
17:18	95,695.60	95,695.60	95,688.32	95,692.47	0.0K
17:19	95,691.32	95,808.30	95,691.32	95,808.30	0.0K
17:20	95,808.61	95,809.44	95,775.08	95,792.12	0.0K
17:21	95,792.00	95,803.73	95,775.85	95,803.73	0.0K
17:22	95,807.49	95,820.80	95,805.63	95,814.40	0.0K
17:23	95,816.30	95,834.00	95,809.29	95,813.88	0.0K
17:24	95,813.65	95,815.58	95,809.85	95,812.79	0.0K
17:25	95,813.11	95,813.11	95,799.91	95,799.91	0.0K
17:26	95,767.48	95,769.08	95,670.99	95,670.99	0.0K
17:27	95,672.50	95,672.50	95,672.50	95,672.50	0.0K
17:33	95,611.18	95,638.28	95,611.18	95,638.28	0.0K
17:34	95,661.00	95,675.14	95,629.30	95,629.30	0.0K
17:35	95,615.85	95,616.45	95,613.23	95,613.52	0.0K
17:36	95,609.85	95,609.85	95,598.14	95,598.14	0.0K
17:37	95,598.92	95,619.71	95,582.54	95,619.71	0.0K
17:38	95,618.86	95,622.59	95,616.40	95,620.98	0.0K
17:39	95,611.43	95,611.47	95,602.80	95,602.80	0.0K
17:40	95,591.15	95,591.15	95,591.15	95,591.15	0.0K
17:44	95,536.61	95,536.61	95,516.15	95,516.30	0.0K
17:45	95,516.33	95,553.28	95,516.33	95,552.31	0.0K
17:46	95,552.39	95,554.59	95,544.28	95,548.15	0.0K
17:47	95,549.27	95,558.23	95,543.50	95,556.19	0.0K
17:48	95,556.60	95,556.60	95,550.06	95,550.06	0.0K
17:49	95,551.00	95,553.56	95,549.41	95,552.69	0.0K
17:50	95,551.40	95,580.40	95,550.91	95,580.40	0.0K
17:51	95,598.75	95,623.43	95,598.33	95,622.26	0.0K
17:52	95,622.29	95,624.89	95,620.39	95,624.89	0.0K
17:53	95,625.17	95,649.85	95,623.71	95,649.85	0.0K
17:54	95,658.82	95,738.54	95,658.82	95,736.83	0.0K
17:55	95,710.84	95,715.51	95,710.84	95,711.75	0.0K
17:56	95,709.52	95,769.92	95,709.52	95,768.69	0.0K
17:57	95,768.23	95,784.30	95,768.23	95,778.69	0.0K
17:58	95,781.53	95,810.89	95,772.62	95,776.53	0.0K
17:59	95,760.24	95,760.24	95,689.30	95,700.55	0.0K
18:00	95,703.43	95,772.71	95,698.01	95,744.75	0.0K
18:01	95,745.97	95,745.97	95,574.34	95,574.34	0.0K
18:02	95,569.69	95,577.43	95,543.67	95,575.60	0.0K
18:03	95,588.28	95,588.28	95,507.84	95,551.98	0.0K
18:04	95,554.27	95,579.94	95,523.51	95,523.51	0.0K
18:05	95,388.04	95,432.82	95,331.84	95,353.30	0.0K
18:06	95,345.73	95,422.84	95,309.58	95,327.75	0.0K
18:07	95,325.09	95,338.11	95,283.56	95,319.24	0.0K
18:08	95,314.42	95,413.41	95,269.07	95,269.07	0.0K
18:09	95,282.65	95,366.25	95,282.65	95,327.61	0.0K
18:10	95,323.32	95,352.34	95,292.23	95,320.83	0.0K
18:11	95,319.69	95,415.45	95,313.40	95,390.72	0.0K
18:12	95,363.06	95,386.80	95,339.90	95,354.97	0.0K
18:13	95,380.22	95,389.87	95,361.04	95,371.69	0.0K
18:14	95,376.15	95,396.40	95,363.76	95,373.42	0.0K
18:15	95,380.35	95,541.10	95,380.35	95,541.10	0.0K
18:16	95,509.54	95,588.97	95,509.54	95,550.83	0.0K
18:17	95,548.65	95,560.41	95,512.39	95,557.13	0.0K
18:18	95,523.76	95,566.64	95,479.82	95,479.82	0.0K
18:19	95,482.94	95,572.70	95,482.94	95,537.27	0.0K
18:20	95,551.85	95,599.32	95,538.96	95,599.32	0.0K
18:21	95,587.57	95,648.84	95,587.57	95,648.51	0.0K
18:22	95,648.51	95,689.40	95,636.81	95,654.43	0.0K
18:23	95,644.48	95,658.69	95,611.79	95,643.76	0.0K
18:24	95,640.05	95,684.43	95,640.05	95,678.36	0.0K
18:25	95,676.74	95,682.95	95,654.92	95,654.92	0.0K
18:26	95,635.14	95,637.29	95,546.10	95,551.50	0.0K
18:27	95,567.41	95,573.71	95,545.38	95,563.05	0.0K
18:28	95,553.08	95,560.90	95,538.52	95,543.23	0.0K
18:29	95,540.58	95,555.17	95,523.65	95,554.49	0.0K
18:30	95,552.38	95,579.12	95,473.38	95,473.38	0.0K
18:31	95,479.78	95,479.78	95,389.55	95,410.48	0.0K
18:32	95,410.33	95,451.50	95,408.21	95,451.50	0.0K
18:33	95,449.03	95,489.81	95,428.81	95,489.81	0.0K
18:34	95,493.83	95,594.78	95,493.83	95,577.17	0.0K
18:35	95,578.92	95,631.04	95,578.92	95,617.52	0.0K
18:36	95,617.19	95,639.40	95,602.09	95,614.69	0.0K
18:37	95,619.52	95,624.73	95,521.29	95,534.22	0.0K
18:38	95,555.35	95,646.11	95,555.35	95,646.11	0.0K
18:39	95,641.96	95,670.22	95,634.46	95,659.01	0.0K
18:40	95,660.36	95,663.20	95,585.96	95,645.29	0.0K
18:41	95,655.77	95,665.89	95,625.68	95,625.68	0.0K
18:42	95,629.44	95,670.37	95,629.44	95,670.37	0.0K
18:43	95,674.04	95,716.95	95,665.58	95,682.70	0.0K
18:44	95,687.56	95,713.87	95,686.50	95,713.55	0.0K
18:45	95,710.78	95,714.19	95,671.76	95,672.01	0.0K
18:46	95,674.34	95,674.34	95,635.84	95,649.94	0.0K
18:47	95,648.51	95,668.32	95,648.51	95,668.32	0.0K
18:48	95,646.80	95,685.75	95,638.79	95,660.27	0.0K
18:49	95,662.50	95,699.63	95,662.50	95,699.63	0.0K
18:50	95,699.22	95,702.54	95,676.99	95,679.73	0.0K
18:51	95,679.09	95,679.09	95,630.72	95,637.21	0.0K
18:52	95,637.97	95,664.01	95,637.97	95,660.59	0.0K
18:53	95,661.21	95,662.31	95,625.98	95,633.67	0.0K
18:54	95,634.13	95,710.63	95,629.94	95,710.63	0.0K
18:55	95,724.74	95,724.74	95,691.41	95,700.83	0.0K
18:56	95,699.61	95,709.21	95,684.52	95,706.48	0.0K
18:57	95,709.30	95,710.74	95,696.99	95,698.81	0.0K
18:58	95,697.96	95,701.43	95,689.70	95,695.25	0.0K
18:59	95,677.99	95,682.87	95,654.01	95,658.06	0.0K
19:00	95,652.85	95,662.40	95,610.45	95,658.46	0.0K
19:01	95,659.75	95,693.87	95,656.04	95,691.09	0.0K
19:02	95,689.46	95,689.46	95,646.69	95,658.70	0.0K
19:03	95,665.30	95,689.49	95,665.30	95,688.61	0.0K
19:04	95,689.12	95,725.81	95,674.77	95,702.92	0.0K
19:05	95,728.97	95,747.34	95,713.60	95,728.74	0.0K
19:06	95,725.02	95,755.76	95,724.65	95,755.76	0.0K
19:07	95,752.82	95,755.09	95,698.54	95,732.20	0.0K
19:08	95,733.95	95,769.82	95,729.37	95,761.72	0.0K
19:09	95,761.79	95,780.00	95,737.21	95,753.82	0.0K
19:10	95,759.03	95,759.03	95,675.74	95,677.24	0.0K
19:11	95,678.63	95,678.63	95,595.84	95,595.84	0.0K
19:12	95,589.70	95,670.23	95,589.70	95,668.84	0.0K
19:13	95,666.81	95,667.38	95,621.88	95,624.33	0.0K
19:14	95,621.55	95,621.55	95,554.17	95,603.80	0.0K
19:15	95,594.59	95,616.69	95,554.66	95,555.72	0.0K
19:16	95,536.87	95,545.34	95,445.64	95,455.36	0.0K
19:17	95,425.50	95,459.87	95,355.36	95,361.22	0.0K
19:18	95,361.04	95,369.16	95,299.45	95,304.94	0.0K
19:19	95,303.41	95,327.77	95,284.06	95,319.00	0.0K
19:20	95,325.45	95,352.77	95,294.04	95,325.74	0.0K
19:21	95,320.54	95,346.67	95,283.13	95,283.13	0.0K
19:22	95,286.86	95,330.70	95,286.86	95,290.53	0.0K
19:23	95,294.63	95,347.09	95,287.61	95,345.13	0.0K
19:24	95,366.78	95,494.19	95,366.78	95,481.14	0.0K
19:25	95,490.34	95,571.39	95,490.34	95,537.96	0.0K
19:26	95,533.56	95,563.20	95,517.13	95,563.20	0.0K
19:27	95,562.59	95,600.83	95,542.18	95,561.63	0.0K
19:28	95,560.22	95,592.65	95,560.22	95,584.52	0.0K
19:29	95,584.37	95,600.80	95,584.37	95,599.14	0.0K
19:30	95,575.26	95,576.05	95,529.43	95,529.70	0.0K
19:31	95,529.65	95,560.39	95,486.68	95,488.62	0.0K
19:32	95,487.92	95,519.49	95,479.54	95,484.53	0.0K
19:33	95,501.40	95,501.40	95,413.61	95,413.61	0.0K
19:34	95,415.07	95,419.16	95,327.56	95,327.56	0.0K
19:35	95,331.63	95,391.13	95,331.63	95,360.51	0.0K
19:36	95,376.78	95,468.65	95,376.78	95,417.65	0.0K
19:37	95,407.09	95,435.97	95,398.23	95,423.23	0.0K
19:38	95,456.65	95,458.71	95,416.84	95,442.58	0.0K
19:39	95,445.04	95,561.28	95,440.81	95,561.28	0.0K
19:40	95,549.51	95,635.19	95,528.90	95,633.76	0.0K
19:41	95,624.83	95,629.91	95,593.37	95,616.45	0.0K
19:42	95,614.97	95,678.70	95,614.97	95,667.14	0.0K
19:43	95,669.62	95,669.62	95,610.09	95,619.39	0.0K
19:44	95,618.37	95,621.54	95,595.62	95,599.17	0.0K
19:45	95,599.98	95,599.98	95,524.61	95,578.50	0.0K
19:46	95,584.50	95,660.78	95,584.50	95,646.10	0.0K
19:47	95,646.09	95,684.77	95,646.09	95,681.38	0.0K
19:48	95,662.64	95,700.12	95,662.64	95,692.24	0.0K
19:49	95,695.75	95,695.75	95,670.74	95,670.74	0.0K
19:50	95,676.69	95,680.20	95,647.96	95,664.53	0.0K
19:51	95,662.32	95,662.32	95,637.36	95,648.41	0.0K
19:52	95,645.28	95,658.39	95,639.67	95,643.45	0.0K
19:53	95,646.51	95,647.98	95,636.76	95,646.60	0.0K
19:54	95,644.98	95,654.93	95,637.73	95,649.71	0.0K
19:55	95,651.22	95,671.97	95,632.58	95,632.58	0.0K
19:56	95,625.36	95,648.12	95,602.62	95,648.12	0.0K
19:57	95,655.20	95,679.29	95,633.32	95,679.29	0.0K
19:58	95,679.41	95,714.77	95,674.87	95,712.57	0.0K
19:59	95,712.40	95,712.97	95,638.93	95,652.58	0.0K
20:00	95,655.45	95,679.72	95,643.59	95,674.84	0.0K
20:01	95,679.59	95,700.49	95,647.38	95,691.29	0.0K
20:02	95,695.75	95,725.42	95,693.53	95,725.42	0.0K
20:03	95,725.13	95,740.77	95,709.04	95,740.77	0.0K
20:04	95,730.85	95,735.24	95,701.73	95,735.24	0.0K
20:05	95,733.05	95,734.71	95,714.68	95,716.55	0.0K
20:06	95,715.35	95,736.76	95,669.82	95,678.97	0.0K
20:07	95,674.26	95,674.26	95,638.12	95,651.44	0.0K
20:08	95,650.98	95,732.64	95,650.98	95,721.68	0.0K
20:09	95,720.83	95,735.49	95,717.79	95,729.40	0.0K
20:10	95,730.22	95,735.21	95,706.31	95,711.39	0.0K
20:11	95,709.41	95,735.39	95,700.12	95,720.37	0.0K
20:12	95,717.45	95,737.15	95,717.45	95,733.06	0.0K
20:13	95,738.52	95,738.52	95,723.73	95,729.04	0.0K
20:14	95,727.11	95,736.14	95,727.11	95,733.04	0.0K
20:15	95,735.56	95,741.61	95,727.11	95,741.61	0.0K
20:16	95,741.43	95,757.58	95,736.33	95,743.97	0.0K
20:17	95,741.22	95,763.81	95,741.22	95,756.30	0.0K
20:18	95,751.74	95,752.16	95,711.45	95,715.03	0.0K
20:19	95,716.28	95,716.28	95,613.10	95,626.01	0.0K
20:20	95,630.48	95,634.77	95,581.99	95,585.35	0.0K
20:21	95,565.44	95,568.59	95,453.24	95,453.24	0.0K
20:22	95,460.00	95,517.39	95,447.76	95,511.62	0.0K
20:23	95,512.51	95,621.04	95,512.51	95,620.93	0.0K
20:24	95,637.97	95,637.97	95,595.82	95,603.59	0.0K
20:25	95,610.00	95,610.00	95,562.64	95,579.49	0.0K
20:26	95,574.76	95,584.16	95,574.76	95,582.74	0.0K
20:27	95,583.93	95,591.19	95,562.51	95,567.99	0.0K
20:28	95,566.93	95,566.93	95,514.77	95,514.77	0.0K
20:29	95,510.06	95,513.39	95,490.93	95,513.39	0.0K
20:30	95,550.34	95,666.86	95,550.34	95,666.86	0.0K
20:31	95,652.57	95,689.15	95,651.23	95,683.51	0.0K
20:32	95,667.73	95,683.83	95,660.55	95,664.49	0.0K
20:33	95,665.44	95,676.73	95,659.11	95,676.73	0.0K
20:34	95,685.16	95,711.83	95,680.66	95,690.83	0.0K
20:35	95,689.95	95,711.00	95,655.25	95,704.35	0.0K
20:36	95,707.05	95,735.92	95,691.81	95,733.76	0.0K
20:37	95,732.64	95,786.62	95,707.48	95,786.62	0.0K
20:38	95,782.89	95,875.12	95,782.89	95,871.62	0.0K
20:39	95,882.04	95,887.72	95,838.48	95,848.23	0.0K
20:40	95,853.68	95,939.64	95,853.68	95,904.13	0.0K
20:41	95,918.60	95,985.82	95,918.60	95,983.80	0.0K
20:42	95,986.38	96,051.34	95,971.15	96,043.62	0.0K
20:43	96,041.44	96,041.44	95,939.79	95,962.68	0.0K
20:44	95,964.47	96,033.77	95,963.76	96,013.77	0.0K
20:45	96,021.57	96,053.85	96,007.20	96,053.85	0.0K
20:46	96,051.00	96,063.94	95,956.35	95,960.08	0.0K
20:47	95,956.71	95,956.71	95,829.09	95,847.97	0.0K
20:48	95,850.23	95,887.99	95,832.74	95,849.19	0.0K
20:49	95,852.37	95,870.35	95,843.65	95,854.82	0.0K
20:50	95,856.31	95,890.66	95,829.60	95,830.07	0.0K
20:51	95,846.26	95,852.89	95,823.17	95,829.65	0.0K
20:52	95,831.18	95,831.18	95,756.76	95,763.10	0.0K
20:53	95,757.44	95,791.08	95,752.37	95,769.97	0.0K
20:54	95,769.27	95,770.50	95,748.77	95,766.42	0.0K
20:55	95,766.52	95,781.37	95,754.77	95,762.90	0.0K
20:56	95,765.48	95,807.90	95,765.48	95,807.90	0.0K
20:57	95,784.51	95,819.15	95,775.86	95,800.18	0.0K
20:58	95,768.17	95,772.84	95,756.55	95,765.10	0.0K
20:59	95,765.17	95,775.80	95,765.17	95,768.51	0.0K
21:00	95,766.61	95,766.61	95,709.54	95,718.36	0.0K
21:01	95,717.65	95,842.94	95,714.39	95,842.94	0.0K
21:02	95,845.44	95,875.12	95,838.30	95,847.29	0.0K
21:03	95,845.70	95,921.71	95,845.70	95,921.07	0.0K
21:04	95,901.91	96,040.99	95,901.91	96,034.95	0.0K
21:05	96,041.80	96,051.39	95,996.98	96,007.51	0.0K
21:06	96,002.73	96,043.89	95,985.74	96,036.26	0.0K
21:07	96,036.60	96,112.07	96,036.60	96,112.07	0.0K
21:08	96,118.38	96,204.98	96,118.38	96,144.71	0.0K
21:09	96,155.70	96,202.18	96,134.72	96,134.72	0.0K
21:10	96,094.84	96,143.97	96,048.20	96,078.67	0.0K
21:11	96,077.55	96,132.81	96,077.55	96,112.73	0.0K
21:12	96,111.40	96,111.40	96,046.81	96,050.50	0.0K
21:13	96,038.63	96,086.83	96,033.94	96,086.83	0.0K
21:14	96,095.39	96,099.89	96,072.96	96,099.89	0.0K
21:15	96,097.50	96,202.20	96,097.50	96,197.61	0.0K
21:16	96,186.30	96,186.30	96,118.41	96,122.92	0.0K
21:17	96,122.58	96,130.43	96,059.77	96,082.31	0.0K
21:18	96,079.71	96,108.50	96,063.02	96,108.50	0.0K
21:19	96,109.74	96,163.96	96,096.64	96,163.96	0.0K
21:20	96,161.41	96,202.89	96,152.58	96,202.44	0.0K
21:21	96,198.09	96,206.77	96,177.04	96,182.67	0.0K
21:22	96,182.38	96,199.85	96,152.43	96,154.15	0.0K
21:23	96,157.22	96,157.22	96,070.57	96,115.40	0.0K
21:24	96,119.86	96,185.20	96,092.90	96,165.21	0.0K
21:25	96,168.63	96,194.71	96,168.63	96,183.70	0.0K
21:26	96,182.73	96,206.77	96,148.23	96,159.84	0.0K
21:27	96,159.19	96,161.29	96,153.73	96,159.10	0.0K
21:28	96,161.38	96,196.11	96,122.85	96,196.11	0.0K
21:29	96,202.08	96,257.08	96,200.17	96,256.97	0.0K
21:30	96,260.40	96,260.40	96,219.54	96,225.14	0.0K
21:31	96,213.91	96,227.07	96,187.28	96,227.07	0.0K
21:32	96,226.38	96,226.38	96,186.23	96,186.23	0.0K
21:33	96,183.89	96,201.09	96,183.29	96,188.72	0.0K
21:34	96,186.23	96,210.88	96,183.43	96,209.59	0.0K
21:35	96,207.82	96,253.79	96,193.35	96,193.35	0.0K
21:36	96,189.26	96,189.26	96,066.82	96,067.55	0.0K
21:37	96,063.26	96,192.53	96,063.14	96,183.77	0.0K
21:38	96,181.53	96,214.02	96,165.98	96,196.06	0.0K
21:39	96,198.60	96,200.44	96,161.50	96,177.02	0.0K
21:40	96,169.19	96,190.50	96,144.67	96,156.09	0.0K
21:41	96,150.69	96,150.69	96,123.09	96,135.36	0.0K
21:42	96,131.97	96,134.97	95,990.66	95,990.66	0.0K
21:43	95,997.65	96,010.93	95,959.30	95,978.54	0.0K
21:44	95,980.50	95,999.46	95,964.56	95,967.99	0.0K
21:45	95,965.49	96,006.16	95,965.49	96,003.45	0.0K
21:46	96,005.26	96,005.26	95,961.83	95,961.83	0.0K
21:47	95,964.20	95,964.20	95,906.72	95,906.72	0.0K
21:48	95,907.34	95,908.76	95,792.69	95,792.69	0.0K
21:49	95,776.73	95,776.73	95,648.06	95,652.08	0.0K
21:50	95,652.53	95,733.49	95,652.53	95,689.63	0.0K
21:51	95,690.86	95,718.35	95,609.62	95,615.36	0.0K
21:52	95,600.10	95,645.55	95,585.14	95,633.10	0.0K
21:53	95,641.51	95,745.21	95,641.51	95,734.67	0.0K
21:54	95,710.16	95,778.42	95,705.43	95,773.86	0.0K
21:55	95,778.17	95,804.89	95,732.67	95,793.42	0.0K
21:56	95,792.84	95,853.31	95,789.14	95,853.31	0.0K
21:57	95,854.01	95,909.44	95,846.86	95,909.44	0.0K
21:58	95,904.38	95,920.61	95,850.75	95,850.75	0.0K
21:59	95,853.90	95,915.98	95,820.87	95,913.08	0.0K
22:00	95,919.01	95,971.28	95,878.00	95,909.69	0.0K
22:01	95,916.18	95,940.71	95,832.89	95,895.14	0.0K
22:02	95,907.37	95,940.99	95,888.33	95,939.57	0.0K
22:03	95,941.82	95,981.56	95,941.82	95,958.90	0.0K
22:04	95,959.64	95,984.16	95,936.37	95,974.99	0.0K
22:05	95,978.42	96,023.48	95,939.75	95,939.75	0.0K
22:06	95,939.93	96,013.95	95,939.93	95,997.98	0.0K
22:07	96,016.66	96,135.57	96,016.66	96,131.36	0.0K
22:08	96,131.78	96,159.82	96,083.17	96,089.49	0.0K
22:09	96,090.97	96,092.16	96,043.57	96,062.95	0.0K
22:10	96,085.94	96,130.57	96,055.14	96,130.57	0.0K
22:11	96,115.67	96,138.21	96,115.67	96,138.14	0.0K
22:12	96,139.17	96,149.89	96,105.28	96,141.28	0.0K
22:13	96,145.82	96,149.38	96,128.17	96,149.38	0.0K
22:14	96,142.89	96,157.27	96,138.60	96,153.54	0.0K
22:15	96,156.71	96,172.94	96,114.41	96,114.41	0.0K
22:16	96,108.50	96,109.63	96,090.30	96,099.17	0.0K
22:17	96,099.25	96,116.54	96,095.06	96,099.91	0.0K
22:18	96,097.40	96,097.40	96,044.86	96,067.66	0.0K
22:19	96,069.67	96,121.93	96,068.56	96,118.06	0.0K
22:20	96,119.30	96,186.72	96,112.32	96,186.52	0.0K
22:21	96,189.43	96,197.28	96,168.10	96,168.10	0.0K
22:22	96,172.15	96,201.80	96,170.05	96,201.80	0.0K
22:23	96,198.70	96,201.83	96,151.44	96,151.44	0.0K
22:24	96,151.63	96,173.05	96,144.15	96,164.45	0.0K
22:25	96,149.44	96,198.88	96,149.44	96,192.46	0.0K
22:26	96,193.18	96,216.57	96,177.56	96,178.17	0.0K
22:27	96,182.24	96,182.24	96,095.62	96,095.62	0.0K
22:28	96,097.97	96,097.97	96,030.02	96,077.95	0.0K
22:29	96,083.29	96,102.12	96,075.32	96,102.12	0.0K
22:30	96,102.88	96,103.20	96,046.26	96,046.26	0.0K
22:31	96,047.27	96,074.41	96,047.27	96,059.32	0.0K
22:32	96,046.52	96,071.13	96,044.71	96,048.71	0.0K
22:33	96,048.94	96,125.69	96,048.94	96,125.66	0.0K
22:34	96,128.81	96,201.78	96,123.24	96,194.80	0.0K
22:35	96,210.48	96,235.48	96,072.71	96,072.71	0.0K
22:36	96,062.07	96,062.07	95,992.41	96,006.93	0.0K
22:37	96,011.69	96,061.28	96,011.69	96,018.35	0.0K
22:38	96,014.40	96,033.57	96,004.85	96,033.27	0.0K
22:39	96,034.49	96,170.19	96,017.66	96,170.19	0.0K
22:40	96,172.48	96,280.65	96,172.21	96,265.90	0.0K
22:41	96,267.24	96,267.24	96,215.78	96,241.62	0.0K
22:42	96,251.84	96,263.98	96,184.25	96,217.89	0.0K
22:43	96,221.93	96,230.74	96,174.31	96,219.16	0.0K
22:44	96,219.51	96,239.78	96,183.45	96,190.77	0.0K
22:45	96,196.50	96,248.84	96,196.50	96,248.84	0.0K
22:46	96,249.01	96,260.34	96,217.78	96,248.46	0.0K
22:47	96,245.39	96,250.16	96,206.79	96,231.72	0.0K
22:48	96,232.28	96,281.89	96,206.65	96,209.76	0.0K
22:49	96,223.02	96,226.77	96,191.93	96,192.32	0.0K
22:50	96,197.39	96,273.62	96,197.39	96,270.62	0.0K
22:51	96,278.19	96,290.56	96,240.68	96,279.10	0.0K
22:52	96,278.57	96,278.57	96,224.51	96,239.89	0.0K
22:53	96,243.12	96,248.79	96,213.83	96,213.83	0.0K
22:54	96,206.29	96,244.14	96,206.29	96,219.52	0.0K
22:55	96,224.92	96,230.96	96,179.89	96,179.89	0.0K
22:56	96,181.29	96,187.79	96,139.49	96,187.79	0.0K
22:57	96,197.87	96,245.51	96,197.87	96,242.42	0.0K
22:58	96,244.68	96,269.96	96,243.33	96,256.30	0.0K
22:59	96,256.50	96,278.13	96,249.64	96,276.46	0.0K
23:00	96,273.37	96,311.27	96,268.68	96,311.05	0.0K
23:01	96,308.09	96,308.09	96,232.44	96,232.44	0.0K
23:02	96,210.13	96,227.74	96,191.83	96,214.55	0.0K
23:03	96,215.30	96,269.62	96,215.30	96,269.62	0.0K
23:04	96,271.34	96,321.75	96,269.97	96,305.81	0.0K
23:05	96,296.65	96,373.29	96,296.65	96,366.19	0.0K
23:06	96,362.68	96,399.77	96,351.43	96,391.19	0.0K
23:07	96,395.05	96,409.09	96,357.71	96,374.70	0.0K
23:08	96,375.60	96,375.60	96,332.08	96,340.68	0.0K
23:09	96,345.01	96,364.52	96,335.77	96,362.30	0.0K
23:10	96,361.86	96,392.37	96,361.86	96,368.46	0.0K
23:11	96,367.37	96,376.58	96,351.86	96,372.02	0.0K
23:12	96,375.86	96,375.86	96,343.49	96,353.75	0.0K
23:13	96,357.18	96,358.42	96,303.90	96,304.76	0.0K
23:14	96,302.60	96,352.01	96,302.60	96,331.87	0.0K
23:15	96,335.95	96,335.95	96,292.67	96,294.93	0.0K
23:16	96,292.83	96,306.68	96,284.91	96,285.48	0.0K
23:17	96,286.41	96,343.40	96,280.09	96,343.40	0.0K
23:18	96,342.96	96,354.64	96,321.08	96,321.08	0.0K
23:19	96,320.05	96,320.05	96,286.18	96,312.99	0.0K
23:20	96,312.71	96,370.94	96,312.71	96,370.94	0.0K
23:21	96,373.03	96,373.03	96,326.30	96,329.34	0.0K
23:22	96,332.45	96,335.79	96,305.45	96,310.81	0.0K
23:23	96,309.94	96,309.94	96,275.30	96,289.98	0.0K
23:24	96,291.69	96,291.69	96,242.44	96,269.93	0.0K
23:25	96,272.06	96,294.39	96,232.85	96,266.33	0.0K
23:26	96,268.39	96,290.99	96,227.10	96,227.10	0.0K
23:27	96,229.85	96,271.84	96,229.85	96,261.80	0.0K
23:28	96,263.42	96,299.70	96,263.42	96,283.76	0.0K
23:29	96,282.23	96,284.47	96,237.49	96,237.49	0.0K
23:30	96,232.50	96,329.72	96,228.16	96,263.27	0.0K
23:31	96,258.66	96,258.66	96,221.63	96,253.90	0.0K
23:32	96,271.08	96,281.54	96,223.03	96,224.92	0.0K
23:33	96,226.47	96,226.47	96,194.51	96,194.85	0.0K
23:34	96,194.59	96,209.58	96,158.01	96,209.58	0.0K
23:35	96,187.02	96,237.02	96,177.61	96,233.41	0.0K
23:36	96,235.67	96,239.95	96,153.58	96,171.98	0.0K
23:37	96,172.69	96,292.81	96,166.04	96,292.81	0.0K
23:38	96,294.97	96,383.91	96,290.73	96,381.39	0.0K
23:39	96,383.90	96,417.04	96,381.12	96,385.38	0.0K
23:40	96,382.85	96,382.85	96,334.71	96,339.34	0.0K
23:41	96,345.10	96,349.30	96,311.92	96,318.35	0.0K
23:42	96,326.77	96,351.18	96,301.71	96,301.71	0.0K
23:43	96,303.25	96,304.63	96,249.05	96,250.34	0.0K
23:44	96,249.89	96,291.69	96,249.89	96,291.69	0.0K
23:45	96,280.29	96,344.66	96,280.29	96,316.91	0.0K
23:46	96,334.55	96,344.48	96,262.07	96,262.59	0.0K
23:47	96,261.80	96,261.80	96,241.87	96,247.18	0.0K
23:48	96,237.55	96,241.57	96,216.34	96,216.34	0.0K
23:49	96,215.54	96,243.56	96,209.18	96,209.18	0.0K
23:50	96,215.72	96,276.13	96,209.93	96,272.87	0.0K
23:51	96,280.07	96,280.07	96,242.35	96,256.58	0.0K
23:52	96,255.50	96,255.50	96,217.62	96,219.21	0.0K
23:53	96,217.60	96,222.61	96,189.67	96,194.90	0.0K
23:54	96,193.58	96,208.50	96,187.57	96,187.57	0.0K
23:55	96,190.83	96,192.19	96,098.88	96,167.55	0.0K
23:56	96,167.05	96,217.61	96,167.05	96,214.05	0.0K
23:57	96,214.09	96,220.53	96,168.70	96,170.94	0.0K
23:58	96,172.51	96,172.51	96,130.38	96,149.77	0.0K
23:59	96,149.53	96,149.53	96,149.53	96,149.53	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Bitcoin Real-Time

Historical Data Overview

Related Stocks

Hot Stocks