Bitcoin Real-Time

🏛️ usa →
125,167.60
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 96,141.25 96,184.40 96,141.25 96,175.71 0.0K
00:01 96,186.33 96,186.33 96,160.33 96,181.05 0.0K
00:02 96,183.06 96,183.06 96,142.08 96,142.08 0.0K
00:03 96,141.95 96,149.84 96,127.52 96,143.52 0.0K
00:04 96,139.67 96,145.56 96,119.00 96,142.77 0.0K
00:05 96,148.75 96,169.01 96,148.75 96,160.55 0.0K
00:06 96,159.59 96,191.00 96,137.04 96,137.04 0.0K
00:07 96,152.81 96,152.81 96,118.86 96,134.25 0.0K
00:08 96,136.88 96,154.47 96,125.03 96,125.03 0.0K
00:09 96,125.26 96,125.26 96,062.10 96,109.91 0.0K
00:10 96,120.33 96,157.79 96,110.35 96,155.13 0.0K
00:11 96,152.95 96,152.95 96,102.84 96,102.84 0.0K
00:12 96,106.42 96,112.28 96,092.64 96,109.05 0.0K
00:13 96,104.37 96,104.37 95,971.30 95,971.30 0.0K
00:14 95,986.79 96,016.87 95,965.88 95,967.93 0.0K
00:15 95,980.37 95,981.41 95,951.63 95,970.79 0.0K
00:16 95,985.61 96,013.62 95,985.61 95,998.42 0.0K
00:17 96,000.93 96,003.88 95,979.10 95,993.49 0.0K
00:18 95,994.04 96,014.73 95,952.09 95,952.09 0.0K
00:19 95,937.26 95,948.89 95,909.08 95,943.99 0.0K
00:20 95,947.68 95,961.02 95,928.34 95,944.15 0.0K
00:21 95,939.03 95,940.03 95,913.76 95,916.98 0.0K
00:22 95,931.73 96,025.29 95,920.03 96,014.85 0.0K
00:23 96,015.01 96,015.01 95,928.59 95,928.59 0.0K
00:24 95,929.64 95,929.64 95,885.24 95,891.01 0.0K
00:25 95,885.75 95,934.65 95,885.75 95,934.15 0.0K
00:26 95,934.90 95,935.02 95,905.28 95,911.03 0.0K
00:27 95,911.85 95,939.16 95,904.92 95,926.92 0.0K
00:28 95,935.28 95,935.28 95,912.15 95,916.43 0.0K
00:29 95,895.06 95,895.06 95,865.72 95,890.49 0.0K
00:30 95,890.27 95,925.49 95,890.27 95,902.49 0.0K
00:31 95,901.49 95,919.20 95,856.66 95,919.20 0.0K
00:32 95,919.86 95,955.00 95,899.49 95,948.22 0.0K
00:33 95,952.27 95,952.27 95,916.34 95,945.29 0.0K
00:34 95,947.66 96,027.59 95,941.94 96,027.59 0.0K
00:35 96,029.72 96,070.89 95,978.43 95,986.29 0.0K
00:36 95,977.31 96,006.17 95,964.37 96,006.17 0.0K
00:37 96,002.10 96,023.24 95,987.06 96,015.45 0.0K
00:38 96,017.73 96,021.50 95,980.99 95,982.81 0.0K
00:39 95,984.92 96,023.15 95,984.92 96,020.40 0.0K
00:40 96,024.50 96,029.39 95,998.17 96,015.26 0.0K
00:41 96,014.74 96,014.74 95,987.71 95,989.59 0.0K
00:42 95,996.60 96,010.12 95,991.12 96,005.76 0.0K
00:43 96,003.36 96,009.07 96,001.62 96,009.07 0.0K
00:44 96,012.05 96,045.69 96,009.74 96,039.72 0.0K
00:45 96,041.21 96,074.49 96,041.21 96,057.05 0.0K
00:46 96,057.74 96,129.29 96,027.88 96,087.39 0.0K
00:47 96,087.08 96,090.32 96,012.23 96,040.88 0.0K
00:48 96,040.62 96,070.18 96,027.42 96,070.03 0.0K
00:49 96,064.78 96,089.70 96,034.54 96,051.11 0.0K
00:50 96,065.26 96,065.26 96,019.94 96,028.46 0.0K
00:51 96,030.74 96,081.17 96,026.29 96,081.17 0.0K
00:52 96,079.75 96,115.37 96,079.75 96,087.40 0.0K
00:53 96,086.70 96,094.79 96,054.57 96,093.90 0.0K
00:54 96,093.88 96,093.88 96,060.48 96,060.48 0.0K
00:55 96,060.48 96,103.11 96,060.48 96,102.84 0.0K
00:56 96,101.09 96,104.05 96,075.19 96,078.93 0.0K
00:57 96,079.34 96,099.46 96,077.36 96,093.21 0.0K
00:58 96,095.71 96,123.33 96,081.01 96,123.33 0.0K
00:59 96,132.28 96,132.56 96,106.64 96,109.67 0.0K
01:00 96,110.26 96,173.26 96,109.47 96,171.23 0.0K
01:01 96,170.76 96,206.56 96,146.54 96,206.56 0.0K
01:02 96,207.33 96,212.63 96,143.59 96,173.84 0.0K
01:03 96,170.15 96,216.56 96,153.20 96,216.56 0.0K
01:04 96,207.04 96,217.35 96,187.39 96,208.36 0.0K
01:05 96,210.34 96,210.34 96,151.77 96,154.52 0.0K
01:06 96,155.73 96,213.46 96,131.48 96,213.46 0.0K
01:07 96,211.76 96,239.26 96,194.22 96,194.79 0.0K
01:08 96,170.54 96,186.83 96,154.40 96,154.81 0.0K
01:09 96,154.30 96,169.10 96,146.94 96,156.45 0.0K
01:10 96,157.30 96,189.95 96,141.98 96,187.66 0.0K
01:11 96,177.57 96,177.57 96,123.87 96,142.09 0.0K
01:12 96,142.40 96,142.40 96,096.53 96,108.41 0.0K
01:13 96,099.66 96,099.66 96,085.45 96,092.78 0.0K
01:14 96,089.92 96,105.81 96,086.01 96,094.34 0.0K
01:15 96,091.51 96,112.38 96,083.38 96,111.43 0.0K
01:16 96,111.35 96,111.35 96,020.58 96,028.53 0.0K
01:17 96,029.99 96,035.49 95,991.41 95,991.41 0.0K
01:18 95,992.17 96,010.69 95,991.10 96,006.02 0.0K
01:19 96,007.55 96,011.49 95,996.76 96,002.26 0.0K
01:20 96,003.74 96,013.25 95,987.92 96,013.25 0.0K
01:21 96,011.93 96,030.96 96,011.37 96,018.93 0.0K
01:22 96,010.35 96,099.83 96,010.35 96,099.83 0.0K
01:23 96,100.76 96,177.55 96,100.76 96,135.80 0.0K
01:24 96,146.88 96,149.00 96,112.88 96,127.73 0.0K
01:25 96,121.67 96,181.35 96,115.49 96,175.47 0.0K
01:26 96,173.98 96,175.10 96,139.81 96,143.99 0.0K
01:27 96,148.28 96,192.05 96,148.28 96,192.05 0.0K
01:28 96,192.06 96,196.13 96,184.15 96,195.39 0.0K
01:29 96,193.04 96,206.96 96,186.07 96,192.06 0.0K
01:30 96,192.38 96,231.16 96,192.38 96,231.02 0.0K
01:31 96,232.65 96,239.63 96,177.84 96,179.11 0.0K
01:32 96,187.65 96,247.74 96,187.65 96,245.83 0.0K
01:33 96,243.15 96,271.63 96,227.12 96,241.01 0.0K
01:34 96,241.84 96,241.84 96,185.27 96,187.48 0.0K
01:35 96,185.36 96,185.36 96,110.21 96,110.84 0.0K
01:36 96,125.15 96,156.79 96,125.15 96,153.59 0.0K
01:37 96,153.86 96,162.81 96,134.44 96,153.68 0.0K
01:38 96,180.07 96,192.36 96,163.37 96,189.87 0.0K
01:39 96,190.12 96,272.06 96,189.38 96,243.84 0.0K
01:40 96,245.53 96,256.16 96,240.81 96,250.33 0.0K
01:41 96,250.85 96,277.15 96,250.85 96,257.84 0.0K
01:42 96,265.09 96,307.64 96,262.48 96,295.24 0.0K
01:43 96,299.36 96,299.36 96,278.93 96,286.33 0.0K
01:44 96,283.76 96,325.24 96,278.52 96,324.31 0.0K
01:45 96,317.24 96,349.99 96,317.24 96,343.63 0.0K
01:46 96,326.75 96,326.75 96,284.70 96,293.48 0.0K
01:47 96,295.05 96,299.62 96,283.85 96,289.76 0.0K
01:48 96,296.21 96,310.77 96,288.43 96,304.45 0.0K
01:49 96,307.27 96,329.67 96,303.44 96,329.67 0.0K
01:50 96,325.33 96,325.33 96,302.54 96,315.76 0.0K
01:51 96,306.87 96,306.87 96,285.05 96,285.33 0.0K
01:52 96,285.75 96,292.89 96,280.19 96,289.18 0.0K
01:53 96,288.50 96,292.01 96,282.85 96,288.14 0.0K
01:54 96,288.35 96,391.69 96,276.55 96,391.69 0.0K
01:55 96,378.65 96,405.16 96,367.81 96,398.53 0.0K
01:56 96,395.70 96,444.68 96,385.76 96,407.18 0.0K
01:57 96,404.52 96,409.52 96,381.29 96,402.66 0.0K
01:58 96,400.39 96,447.13 96,400.07 96,446.91 0.0K
01:59 96,445.42 96,456.89 96,445.42 96,456.89 0.0K
02:00 96,456.01 96,456.01 96,379.01 96,412.08 0.0K
02:01 96,425.17 96,425.17 96,315.68 96,315.68 0.0K
02:02 96,327.80 96,327.80 96,257.63 96,257.98 0.0K
02:03 96,257.12 96,269.98 96,226.58 96,229.29 0.0K
02:04 96,227.93 96,257.02 96,225.63 96,241.57 0.0K
02:05 96,239.63 96,239.63 96,179.05 96,179.46 0.0K
02:06 96,180.72 96,186.00 96,126.86 96,126.86 0.0K
02:07 96,122.82 96,129.91 96,118.18 96,128.48 0.0K
02:08 96,124.41 96,169.75 96,124.41 96,124.42 0.0K
02:09 96,122.22 96,143.85 96,106.52 96,143.85 0.0K
02:10 96,146.27 96,158.67 96,094.08 96,094.08 0.0K
02:11 96,101.04 96,124.62 96,096.74 96,103.21 0.0K
02:12 96,104.55 96,104.55 96,076.42 96,083.22 0.0K
02:13 96,084.87 96,084.87 96,025.25 96,028.32 0.0K
02:14 96,036.91 96,036.91 96,005.99 96,007.51 0.0K
02:15 96,005.14 96,005.14 95,924.64 95,924.64 0.0K
02:16 95,921.99 95,924.02 95,840.66 95,840.66 0.0K
02:17 95,807.78 95,807.78 95,684.48 95,725.78 0.0K
02:18 95,708.87 95,709.82 95,625.69 95,625.69 0.0K
02:19 95,626.78 95,700.87 95,590.08 95,640.01 0.0K
02:20 95,624.31 95,695.16 95,615.14 95,615.14 0.0K
02:21 95,612.20 95,727.73 95,607.36 95,686.52 0.0K
02:22 95,679.15 95,708.84 95,671.09 95,696.00 0.0K
02:23 95,698.60 95,703.52 95,637.92 95,637.92 0.0K
02:24 95,642.44 95,642.44 95,614.86 95,614.86 0.0K
02:25 95,606.56 95,622.30 95,544.14 95,565.51 0.0K
02:26 95,566.05 95,568.88 95,522.83 95,545.34 0.0K
02:27 95,556.02 95,556.02 95,510.19 95,536.48 0.0K
02:28 95,534.72 95,534.72 95,414.53 95,439.20 0.0K
02:29 95,444.19 95,457.71 95,408.06 95,417.47 0.0K
02:30 95,446.23 95,446.23 95,375.79 95,390.05 0.0K
02:31 95,375.17 95,422.61 95,368.99 95,368.99 0.0K
02:32 95,356.64 95,383.60 95,346.48 95,370.92 0.0K
02:33 95,368.00 95,368.00 95,311.24 95,347.63 0.0K
02:34 95,350.92 95,350.92 95,256.51 95,262.39 0.0K
02:35 95,267.69 95,325.60 95,267.69 95,281.30 0.0K
02:36 95,283.37 95,330.37 95,222.19 95,298.81 0.0K
02:37 95,303.54 95,305.62 95,191.62 95,191.62 0.0K
02:38 95,192.17 95,196.83 94,987.58 95,005.10 0.0K
02:39 95,011.26 95,040.46 94,703.36 94,766.47 0.0K
02:40 94,751.64 94,778.89 94,625.46 94,676.93 0.0K
02:41 94,672.51 94,730.64 94,582.46 94,644.77 0.0K
02:42 94,666.61 94,681.61 94,571.60 94,658.71 0.0K
02:43 94,635.13 94,822.67 94,635.13 94,697.90 0.0K
02:44 94,701.47 94,811.36 94,679.24 94,802.19 0.0K
02:45 94,776.23 94,979.75 94,745.60 94,979.75 0.0K
02:46 95,029.55 95,155.78 94,933.69 95,152.79 0.0K
02:47 95,163.75 95,365.51 95,133.49 95,183.40 0.0K
02:48 95,171.71 95,171.71 95,129.44 95,130.91 0.0K
02:49 95,122.81 95,181.82 95,065.38 95,065.38 0.0K
02:50 95,053.64 95,111.47 94,985.45 94,985.45 0.0K
02:51 94,975.60 94,992.33 94,950.19 94,961.34 0.0K
02:52 95,001.50 95,079.63 94,990.41 95,017.64 0.0K
02:53 95,018.78 95,042.37 94,969.63 94,969.63 0.0K
02:54 94,970.13 95,042.33 94,970.13 95,023.11 0.0K
02:55 95,039.76 95,039.76 94,941.16 94,991.97 0.0K
02:56 94,992.94 94,994.25 94,864.50 94,931.88 0.0K
02:57 94,969.00 94,997.74 94,888.54 94,888.54 0.0K
02:58 94,912.44 95,019.10 94,887.37 94,917.80 0.0K
02:59 94,937.16 94,989.50 94,925.91 94,970.72 0.0K
03:00 94,978.15 95,263.20 94,978.15 95,263.20 0.0K
03:01 95,310.61 95,402.63 95,259.47 95,298.55 0.0K
03:02 95,319.59 95,477.01 95,319.59 95,398.78 0.0K
03:03 95,409.59 95,429.86 95,352.19 95,352.19 0.0K
03:04 95,322.29 95,355.00 95,243.62 95,355.00 0.0K
03:05 95,360.30 95,408.10 95,317.38 95,317.38 0.0K
03:06 95,310.75 95,314.76 95,268.72 95,310.97 0.0K
03:07 95,295.04 95,389.60 95,295.04 95,317.32 0.0K
03:08 95,314.40 95,482.09 95,314.40 95,473.15 0.0K
03:09 95,468.40 95,485.48 95,363.24 95,485.48 0.0K
03:10 95,503.47 95,726.51 95,503.47 95,713.53 0.0K
03:11 95,703.26 95,881.75 95,703.26 95,709.08 0.0K
03:12 95,718.52 95,850.57 95,707.49 95,802.31 0.0K
03:13 95,782.88 95,784.61 95,742.37 95,763.53 0.0K
03:14 95,747.57 95,872.38 95,743.38 95,872.38 0.0K
03:15 95,879.98 95,911.52 95,817.89 95,825.72 0.0K
03:16 95,818.88 95,914.18 95,797.75 95,911.60 0.0K
03:17 95,917.50 96,010.42 95,917.50 95,961.33 0.0K
03:18 95,930.40 95,965.09 95,904.89 95,934.34 0.0K
03:19 95,901.30 96,044.31 95,901.30 95,953.88 0.0K
03:20 95,952.97 95,977.76 95,904.89 95,923.85 0.0K
03:21 95,921.02 95,921.02 95,850.47 95,901.42 0.0K
03:22 95,922.22 95,927.69 95,864.66 95,870.50 0.0K
03:23 95,865.26 96,013.57 95,865.26 95,999.61 0.0K
03:24 95,998.24 96,006.23 95,959.00 95,985.44 0.0K
03:25 95,966.05 95,997.87 95,949.68 95,992.37 0.0K
03:26 95,999.95 96,065.44 95,981.57 96,065.44 0.0K
03:27 96,099.45 96,108.02 96,062.73 96,062.73 0.0K
03:28 96,064.49 96,066.56 96,001.67 96,003.21 0.0K
03:29 96,005.00 96,005.00 95,955.59 95,955.59 0.0K
03:30 95,970.95 96,076.18 95,964.25 96,076.18 0.0K
03:31 96,063.74 96,135.09 96,047.74 96,135.09 0.0K
03:32 96,131.07 96,131.07 96,048.91 96,088.75 0.0K
03:33 96,102.19 96,163.30 96,102.19 96,130.17 0.0K
03:34 96,132.88 96,268.16 96,131.52 96,241.86 0.0K
03:35 96,227.96 96,247.29 96,158.40 96,164.30 0.0K
03:36 96,175.84 96,175.84 96,085.84 96,136.76 0.0K
03:37 96,139.54 96,162.86 96,096.73 96,098.34 0.0K
03:38 96,087.01 96,094.81 96,042.04 96,046.35 0.0K
03:39 96,047.59 96,058.92 95,993.08 96,058.92 0.0K
03:40 96,068.69 96,087.48 96,030.22 96,043.67 0.0K
03:41 96,042.97 96,059.34 96,014.53 96,014.53 0.0K
03:42 96,020.68 96,026.49 95,932.86 95,932.86 0.0K
03:43 95,933.67 95,978.14 95,933.67 95,974.08 0.0K
03:44 95,975.13 95,994.45 95,923.27 95,938.01 0.0K
03:45 95,941.86 95,977.09 95,910.00 95,941.03 0.0K
03:46 95,947.79 95,996.43 95,905.02 95,905.02 0.0K
03:47 95,899.87 95,900.66 95,803.84 95,810.95 0.0K
03:48 95,813.48 95,813.48 95,732.43 95,737.34 0.0K
03:49 95,736.31 95,764.66 95,708.81 95,708.81 0.0K
03:50 95,707.55 95,725.92 95,693.12 95,705.68 0.0K
03:51 95,704.90 95,729.54 95,625.17 95,641.97 0.0K
03:52 95,644.90 95,661.63 95,632.80 95,661.63 0.0K
03:53 95,665.21 95,699.16 95,660.16 95,660.16 0.0K
03:54 95,662.21 95,718.33 95,662.21 95,716.04 0.0K
03:55 95,716.20 95,740.12 95,690.34 95,740.12 0.0K
03:56 95,739.68 95,747.51 95,618.49 95,618.49 0.0K
03:57 95,574.03 95,630.86 95,574.03 95,618.01 0.0K
03:58 95,620.30 95,632.41 95,597.64 95,632.41 0.0K
03:59 95,631.35 95,638.67 95,600.22 95,600.22 0.0K
04:00 95,596.60 95,636.32 95,543.62 95,636.32 0.0K
04:01 95,629.84 95,719.78 95,629.84 95,719.78 0.0K
04:02 95,719.89 95,870.54 95,719.89 95,845.99 0.0K
04:03 95,860.69 96,092.29 95,860.69 96,025.35 0.0K
04:04 96,028.45 96,173.78 96,028.45 96,150.42 0.0K
04:05 96,135.17 96,969.43 96,135.17 96,822.69 0.0K
04:06 96,801.45 97,309.83 96,801.45 97,187.56 0.0K
04:07 97,092.94 97,111.84 96,923.76 97,009.24 0.0K
04:08 96,996.45 97,061.72 96,873.40 96,943.52 0.0K
04:09 96,930.93 97,120.30 96,930.93 96,979.77 0.0K
04:10 96,965.15 96,965.15 96,759.24 96,759.24 0.0K
04:11 96,776.46 97,040.51 96,776.46 96,988.51 0.0K
04:12 97,026.86 97,109.64 97,026.86 97,109.64 0.0K
04:13 97,124.41 97,124.41 97,052.09 97,067.44 0.0K
04:14 97,071.24 97,145.16 97,023.05 97,145.16 0.0K
04:15 97,142.14 97,172.59 96,960.35 96,973.83 0.0K
04:16 96,951.83 97,037.20 96,910.12 97,037.20 0.0K
04:17 97,051.01 97,053.98 96,974.66 96,974.66 0.0K
04:18 96,957.26 96,993.54 96,928.17 96,928.17 0.0K
04:19 96,959.15 96,959.15 96,843.20 96,852.94 0.0K
04:20 96,850.98 96,851.01 96,716.84 96,840.81 0.0K
04:21 96,877.78 96,999.93 96,877.78 96,979.36 0.0K
04:22 96,987.14 97,120.74 96,981.29 96,986.48 0.0K
04:23 96,994.96 97,036.00 96,882.33 97,021.20 0.0K
04:24 97,022.49 97,040.35 96,941.96 96,951.96 0.0K
04:25 96,944.05 96,975.40 96,877.88 96,918.34 0.0K
04:26 96,917.93 96,917.93 96,806.86 96,812.63 0.0K
04:27 96,813.36 96,824.77 96,790.54 96,810.68 0.0K
04:28 96,805.85 96,818.14 96,774.94 96,802.52 0.0K
04:29 96,807.71 96,815.51 96,755.69 96,755.69 0.0K
04:30 96,752.12 96,766.03 96,657.67 96,704.81 0.0K
04:31 96,713.40 96,810.62 96,713.40 96,794.02 0.0K
04:32 96,801.49 96,817.63 96,757.91 96,778.87 0.0K
04:33 96,777.15 96,795.72 96,698.34 96,698.34 0.0K
04:34 96,677.08 96,690.57 96,585.27 96,660.10 0.0K
04:35 96,694.71 96,742.50 96,604.82 96,604.82 0.0K
04:36 96,614.38 96,657.39 96,567.63 96,640.82 0.0K
04:37 96,668.98 96,797.26 96,668.98 96,797.26 0.0K
04:38 96,816.16 96,848.49 96,810.42 96,848.29 0.0K
04:39 96,846.11 96,881.17 96,778.19 96,874.81 0.0K
04:40 96,873.63 96,902.27 96,873.63 96,879.40 0.0K
04:41 96,881.49 96,891.71 96,813.93 96,813.93 0.0K
04:42 96,813.97 96,813.97 96,725.46 96,776.33 0.0K
04:43 96,777.03 96,810.71 96,765.23 96,786.43 0.0K
04:44 96,783.05 96,788.03 96,755.85 96,774.04 0.0K
04:45 96,775.33 96,812.50 96,765.60 96,769.68 0.0K
04:46 96,768.75 96,782.67 96,755.48 96,778.85 0.0K
04:47 96,777.05 96,805.75 96,773.41 96,775.93 0.0K
04:48 96,774.87 96,799.55 96,772.72 96,776.81 0.0K
04:49 96,777.08 96,799.85 96,768.52 96,769.75 0.0K
04:50 96,770.86 96,773.19 96,646.31 96,650.41 0.0K
04:51 96,652.31 96,652.31 96,602.94 96,623.01 0.0K
04:52 96,622.37 96,708.94 96,622.37 96,661.66 0.0K
04:53 96,663.50 96,695.60 96,634.24 96,695.60 0.0K
04:54 96,696.63 96,701.85 96,653.91 96,666.33 0.0K
04:55 96,669.27 96,739.48 96,669.27 96,739.48 0.0K
04:56 96,729.19 96,773.72 96,675.15 96,675.15 0.0K
04:57 96,681.91 96,681.91 96,598.98 96,607.10 0.0K
04:58 96,610.65 96,679.53 96,605.72 96,679.53 0.0K
04:59 96,683.88 96,683.88 96,653.11 96,664.35 0.0K
05:00 96,662.53 96,763.50 96,662.53 96,761.00 0.0K
05:01 96,766.47 96,770.95 96,719.84 96,754.30 0.0K
05:02 96,754.51 96,805.24 96,720.21 96,720.21 0.0K
05:03 96,703.53 96,787.10 96,703.53 96,721.47 0.0K
05:04 96,720.78 96,726.09 96,696.09 96,716.48 0.0K
05:05 96,709.12 96,729.86 96,678.04 96,689.49 0.0K
05:06 96,684.98 96,728.26 96,673.79 96,728.26 0.0K
05:07 96,736.83 96,743.70 96,713.55 96,727.36 0.0K
05:08 96,693.63 96,740.89 96,689.84 96,699.48 0.0K
05:09 96,699.74 96,769.54 96,691.29 96,765.81 0.0K
05:10 96,765.33 96,765.33 96,668.43 96,668.43 0.0K
05:11 96,664.86 96,664.86 96,617.01 96,626.54 0.0K
05:12 96,616.42 96,624.41 96,607.99 96,609.56 0.0K
05:13 96,607.86 96,627.34 96,607.86 96,618.18 0.0K
05:14 96,619.63 96,620.81 96,612.88 96,615.52 0.0K
05:15 96,645.49 96,723.33 96,642.47 96,715.18 0.0K
05:16 96,762.05 96,898.93 96,762.05 96,794.46 0.0K
05:17 96,796.58 96,796.58 96,701.55 96,705.23 0.0K
05:18 96,700.47 96,753.93 96,696.38 96,726.70 0.0K
05:19 96,721.46 96,743.40 96,705.56 96,713.78 0.0K
05:20 96,712.94 96,720.26 96,703.87 96,703.87 0.0K
05:21 96,709.15 96,712.39 96,674.58 96,674.58 0.0K
05:22 96,677.51 96,683.22 96,632.59 96,637.95 0.0K
05:23 96,638.07 96,638.66 96,610.51 96,610.51 0.0K
05:24 96,575.84 96,575.84 96,457.03 96,463.58 0.0K
05:25 96,481.25 96,561.91 96,481.25 96,557.12 0.0K
05:26 96,555.41 96,590.32 96,507.70 96,507.70 0.0K
05:27 96,508.67 96,526.92 96,463.46 96,466.28 0.0K
05:28 96,465.63 96,466.58 96,385.05 96,420.33 0.0K
05:29 96,427.96 96,479.40 96,413.37 96,467.91 0.0K
05:30 96,531.86 96,531.86 96,395.78 96,395.78 0.0K
05:31 96,398.50 96,413.51 96,312.35 96,332.60 0.0K
05:32 96,336.40 96,336.40 96,151.54 96,151.54 0.0K
05:33 96,148.99 96,298.07 96,148.99 96,250.19 0.0K
05:34 96,262.46 96,263.64 96,152.09 96,158.57 0.0K
05:35 96,159.53 96,222.55 96,116.50 96,222.55 0.0K
05:36 96,218.50 96,218.50 96,123.75 96,138.27 0.0K
05:37 96,146.85 96,193.67 96,075.44 96,075.44 0.0K
05:38 96,076.19 96,117.81 96,070.59 96,088.17 0.0K
05:39 96,087.63 96,205.48 96,087.63 96,196.47 0.0K
05:40 96,191.08 96,219.55 96,172.50 96,172.50 0.0K
05:41 96,179.62 96,232.91 96,179.62 96,232.91 0.0K
05:42 96,235.15 96,358.86 96,235.15 96,292.87 0.0K
05:43 96,297.75 96,309.07 96,251.71 96,283.88 0.0K
05:44 96,288.65 96,323.67 96,279.05 96,297.32 0.0K
05:45 96,292.95 96,325.48 96,271.13 96,295.84 0.0K
05:46 96,297.89 96,397.37 96,297.89 96,355.34 0.0K
05:47 96,352.93 96,352.93 96,264.66 96,281.72 0.0K
05:48 96,291.74 96,335.94 96,222.73 96,222.73 0.0K
05:49 96,240.45 96,240.45 96,225.36 96,232.86 0.0K
05:50 96,254.24 96,336.66 96,254.24 96,304.41 0.0K
05:51 96,302.06 96,335.44 96,274.89 96,303.57 0.0K
05:52 96,290.85 96,315.89 96,276.47 96,315.13 0.0K
05:53 96,309.79 96,344.81 96,302.23 96,344.81 0.0K
05:54 96,346.96 96,354.25 96,333.51 96,346.20 0.0K
05:55 96,344.82 96,345.26 96,306.99 96,319.07 0.0K
05:56 96,319.08 96,374.90 96,314.29 96,373.51 0.0K
05:57 96,375.20 96,478.21 96,375.20 96,458.24 0.0K
05:58 96,452.88 96,484.43 96,446.00 96,480.75 0.0K
05:59 96,458.38 96,515.73 96,458.38 96,467.47 0.0K
06:00 96,470.00 96,470.00 96,409.18 96,422.23 0.0K
06:01 96,405.05 96,429.60 96,348.07 96,367.60 0.0K
06:02 96,376.17 96,388.30 96,317.36 96,317.36 0.0K
06:03 96,306.11 96,428.79 96,300.76 96,401.22 0.0K
06:04 96,407.28 96,475.87 96,401.60 96,435.60 0.0K
06:05 96,430.51 96,497.88 96,394.57 96,497.88 0.0K
06:06 96,505.87 96,523.48 96,461.27 96,479.13 0.0K
06:07 96,474.42 96,499.05 96,453.81 96,474.57 0.0K
06:08 96,463.63 96,493.92 96,454.51 96,470.73 0.0K
06:09 96,483.88 96,488.35 96,440.82 96,440.82 0.0K
06:10 96,430.59 96,430.59 96,416.15 96,416.15 0.0K
06:11 96,406.56 96,406.56 96,354.45 96,361.51 0.0K
06:12 96,364.79 96,489.54 96,364.79 96,478.58 0.0K
06:13 96,468.81 96,518.02 96,414.32 96,423.76 0.0K
06:14 96,426.71 96,458.80 96,413.77 96,458.80 0.0K
06:15 96,464.00 96,489.85 96,410.48 96,415.99 0.0K
06:16 96,418.73 96,418.73 96,390.29 96,403.32 0.0K
06:17 96,412.94 96,412.94 96,353.06 96,362.00 0.0K
06:18 96,373.41 96,437.63 96,373.41 96,409.56 0.0K
06:19 96,419.98 96,422.85 96,372.60 96,374.72 0.0K
06:20 96,375.15 96,378.23 96,256.18 96,256.18 0.0K
06:21 96,269.09 96,287.20 96,256.93 96,257.30 0.0K
06:22 96,257.66 96,308.16 96,257.66 96,308.16 0.0K
06:23 96,303.07 96,422.15 96,303.07 96,422.15 0.0K
06:24 96,439.48 96,473.86 96,388.03 96,388.03 0.0K
06:25 96,392.33 96,419.87 96,387.08 96,397.50 0.0K
06:26 96,399.13 96,440.93 96,399.13 96,436.95 0.0K
06:27 96,437.78 96,468.71 96,437.78 96,466.39 0.0K
06:28 96,478.47 96,488.15 96,447.65 96,454.96 0.0K
06:29 96,455.49 96,457.39 96,421.70 96,421.70 0.0K
06:30 96,422.28 96,427.82 96,408.86 96,409.46 0.0K
06:31 96,411.98 96,411.98 96,303.58 96,303.58 0.0K
06:32 96,315.60 96,459.19 96,315.60 96,442.58 0.0K
06:33 96,446.54 96,459.39 96,361.67 96,369.91 0.0K
06:34 96,366.74 96,370.44 96,325.85 96,357.19 0.0K
06:35 96,363.21 96,395.28 96,359.13 96,395.28 0.0K
06:36 96,402.89 96,402.89 96,347.92 96,348.79 0.0K
06:37 96,352.90 96,352.90 96,316.40 96,320.87 0.0K
06:38 96,317.53 96,353.98 96,316.72 96,320.76 0.0K
06:39 96,319.28 96,393.19 96,319.03 96,382.62 0.0K
06:40 96,386.57 96,414.40 96,362.38 96,414.40 0.0K
06:41 96,429.36 96,440.91 96,409.67 96,414.75 0.0K
06:42 96,417.41 96,563.55 96,417.41 96,552.44 0.0K
06:43 96,555.17 96,573.91 96,488.61 96,530.39 0.0K
06:44 96,509.51 96,511.18 96,489.59 96,506.73 0.0K
06:45 96,514.74 96,602.68 96,506.24 96,568.03 0.0K
06:46 96,571.82 96,579.40 96,542.53 96,563.14 0.0K
06:47 96,565.06 96,596.76 96,555.99 96,586.35 0.0K
06:48 96,599.72 96,642.51 96,586.08 96,642.51 0.0K
06:49 96,621.75 96,654.47 96,621.75 96,638.73 0.0K
06:50 96,646.71 96,704.52 96,643.30 96,704.52 0.0K
06:51 96,702.33 96,702.33 96,664.08 96,684.06 0.0K
06:52 96,671.27 96,695.89 96,671.21 96,671.21 0.0K
06:53 96,669.77 96,674.81 96,596.98 96,604.72 0.0K
06:54 96,604.05 96,685.68 96,602.05 96,661.20 0.0K
06:55 96,663.81 96,713.93 96,655.37 96,700.26 0.0K
06:56 96,705.04 96,707.19 96,648.84 96,662.87 0.0K
06:57 96,678.87 96,720.08 96,678.87 96,719.90 0.0K
06:58 96,720.77 96,800.80 96,719.34 96,794.48 0.0K
06:59 96,813.56 96,814.68 96,802.53 96,814.68 0.0K
07:00 96,812.38 96,892.97 96,786.25 96,882.57 0.0K
07:01 96,887.37 96,887.37 96,777.85 96,781.03 0.0K
07:02 96,781.37 96,826.21 96,734.86 96,826.21 0.0K
07:03 96,829.22 96,906.66 96,793.99 96,886.64 0.0K
07:04 96,882.78 96,882.78 96,738.63 96,740.69 0.0K
07:05 96,735.20 96,735.20 96,700.82 96,734.85 0.0K
07:06 96,743.66 96,827.64 96,743.66 96,827.64 0.0K
07:07 96,843.93 96,867.85 96,814.98 96,856.24 0.0K
07:08 96,858.48 96,899.45 96,832.29 96,834.76 0.0K
07:09 96,835.82 96,836.39 96,782.35 96,807.03 0.0K
07:10 96,813.12 96,829.70 96,772.87 96,772.87 0.0K
07:11 96,775.35 96,799.69 96,767.87 96,773.88 0.0K
07:12 96,772.44 96,789.43 96,747.94 96,764.67 0.0K
07:13 96,751.15 96,757.01 96,714.09 96,723.42 0.0K
07:14 96,721.72 96,745.20 96,702.71 96,745.20 0.0K
07:15 96,746.65 96,746.65 96,673.94 96,688.20 0.0K
07:16 96,677.60 96,677.60 96,586.64 96,630.23 0.0K
07:17 96,629.64 96,662.86 96,602.85 96,643.76 0.0K
07:18 96,648.68 96,648.68 96,605.16 96,616.71 0.0K
07:19 96,569.17 96,632.52 96,569.17 96,617.18 0.0K
07:20 96,609.41 96,624.87 96,604.51 96,621.86 0.0K
07:21 96,628.15 96,708.70 96,628.15 96,708.22 0.0K
07:22 96,707.95 96,707.95 96,626.88 96,627.14 0.0K
07:23 96,626.23 96,632.64 96,622.26 96,632.64 0.0K
07:24 96,634.35 96,708.13 96,632.77 96,708.08 0.0K
07:25 96,707.49 96,710.29 96,645.16 96,647.45 0.0K
07:26 96,648.95 96,709.22 96,635.95 96,705.59 0.0K
07:27 96,708.74 96,709.76 96,633.37 96,633.37 0.0K
07:28 96,628.40 96,683.42 96,628.15 96,658.61 0.0K
07:29 96,670.66 96,670.66 96,618.64 96,626.29 0.0K
07:30 96,637.43 96,639.78 96,583.95 96,600.51 0.0K
07:31 96,630.77 96,665.91 96,609.62 96,656.76 0.0K
07:32 96,657.62 96,768.54 96,657.62 96,756.17 0.0K
07:33 96,738.40 96,748.09 96,709.79 96,716.66 0.0K
07:34 96,717.99 96,717.99 96,659.68 96,692.01 0.0K
07:35 96,690.62 96,779.52 96,684.30 96,778.22 0.0K
07:36 96,777.91 96,777.91 96,675.96 96,682.08 0.0K
07:37 96,680.73 96,713.31 96,675.80 96,685.46 0.0K
07:38 96,686.36 96,689.72 96,658.44 96,670.89 0.0K
07:39 96,669.90 96,682.57 96,652.71 96,661.09 0.0K
07:40 96,654.11 96,679.47 96,634.69 96,639.36 0.0K
07:41 96,627.25 96,633.60 96,526.16 96,550.17 0.0K
07:42 96,559.08 96,559.08 96,518.02 96,538.56 0.0K
07:43 96,542.06 96,560.69 96,542.06 96,552.99 0.0K
07:44 96,552.93 96,566.15 96,533.83 96,554.00 0.0K
07:45 96,553.40 96,576.76 96,550.45 96,557.94 0.0K
07:46 96,557.86 96,563.65 96,538.11 96,538.11 0.0K
07:47 96,538.02 96,623.48 96,538.02 96,623.48 0.0K
07:48 96,624.06 96,624.06 96,584.54 96,585.22 0.0K
07:49 96,582.94 96,597.28 96,509.45 96,526.82 0.0K
07:50 96,523.20 96,563.16 96,523.20 96,554.31 0.0K
07:51 96,554.16 96,566.15 96,547.22 96,551.50 0.0K
07:52 96,550.62 96,550.62 96,531.00 96,536.17 0.0K
07:53 96,537.45 96,560.38 96,531.45 96,559.35 0.0K
07:54 96,557.93 96,560.92 96,518.38 96,525.26 0.0K
07:55 96,527.83 96,551.91 96,512.80 96,529.54 0.0K
07:56 96,537.40 96,560.74 96,529.72 96,553.99 0.0K
07:57 96,551.63 96,591.83 96,529.71 96,530.71 0.0K
07:58 96,526.69 96,563.29 96,523.86 96,548.38 0.0K
07:59 96,551.35 96,567.89 96,533.40 96,567.89 0.0K
08:00 96,546.52 96,546.52 96,501.47 96,501.47 0.0K
08:01 96,490.20 96,507.65 96,467.44 96,489.21 0.0K
08:02 96,486.34 96,487.75 96,440.88 96,486.73 0.0K
08:03 96,470.53 96,470.59 96,442.80 96,454.50 0.0K
08:04 96,453.40 96,506.50 96,446.03 96,502.62 0.0K
08:05 96,503.92 96,503.92 96,385.39 96,394.48 0.0K
08:06 96,398.34 96,443.13 96,397.04 96,433.53 0.0K
08:07 96,432.80 96,434.11 96,345.12 96,359.23 0.0K
08:08 96,359.87 96,361.37 96,317.28 96,325.09 0.0K
08:09 96,327.25 96,333.01 96,255.33 96,293.06 0.0K
08:10 96,284.79 96,284.79 96,222.30 96,248.06 0.0K
08:11 96,258.54 96,339.88 96,258.54 96,299.77 0.0K
08:12 96,301.99 96,319.33 96,154.14 96,157.60 0.0K
08:13 96,163.06 96,261.05 96,163.06 96,232.17 0.0K
08:14 96,234.63 96,255.27 96,216.79 96,246.98 0.0K
08:15 96,257.55 96,271.46 96,155.99 96,170.08 0.0K
08:16 96,169.88 96,260.57 96,165.24 96,260.57 0.0K
08:17 96,253.41 96,253.41 96,191.68 96,203.83 0.0K
08:18 96,202.42 96,234.50 96,182.75 96,209.55 0.0K
08:19 96,213.59 96,248.24 96,211.33 96,248.24 0.0K
08:20 96,246.97 96,298.81 96,246.97 96,292.04 0.0K
08:21 96,296.22 96,390.27 96,292.20 96,361.98 0.0K
08:22 96,369.76 96,369.76 96,273.49 96,273.49 0.0K
08:23 96,276.90 96,312.37 96,276.90 96,304.30 0.0K
08:24 96,329.14 96,406.33 96,323.22 96,406.33 0.0K
08:25 96,401.31 96,401.31 96,327.79 96,331.72 0.0K
08:26 96,352.49 96,428.87 96,352.49 96,428.87 0.0K
08:27 96,412.56 96,451.26 96,409.53 96,417.89 0.0K
08:28 96,418.60 96,440.73 96,354.27 96,354.27 0.0K
08:29 96,358.49 96,358.49 96,298.13 96,298.13 0.0K
08:30 96,299.86 96,366.07 96,299.86 96,362.41 0.0K
08:31 96,364.42 96,384.84 96,319.50 96,351.25 0.0K
08:32 96,350.44 96,386.56 96,350.44 96,379.74 0.0K
08:33 96,369.60 96,369.60 96,314.63 96,330.07 0.0K
08:34 96,330.46 96,395.79 96,325.78 96,375.80 0.0K
08:35 96,374.22 96,374.22 96,334.86 96,361.22 0.0K
08:36 96,339.94 96,364.00 96,338.55 96,364.00 0.0K
08:37 96,366.37 96,366.37 96,202.20 96,226.26 0.0K
08:38 96,230.20 96,273.13 96,230.20 96,273.13 0.0K
08:39 96,273.48 96,374.48 96,273.48 96,371.91 0.0K
08:40 96,380.28 96,404.12 96,313.61 96,324.50 0.0K
08:41 96,320.38 96,320.38 96,211.14 96,211.14 0.0K
08:42 96,160.38 96,255.46 96,160.38 96,246.21 0.0K
08:43 96,248.32 96,248.93 96,168.91 96,197.18 0.0K
08:44 96,201.32 96,350.27 96,201.32 96,350.27 0.0K
08:45 96,351.08 96,356.04 96,286.42 96,356.04 0.0K
08:46 96,359.92 96,379.75 96,327.48 96,327.48 0.0K
08:47 96,322.91 96,450.46 96,321.32 96,427.39 0.0K
08:48 96,448.04 96,448.04 96,318.34 96,351.65 0.0K
08:49 96,344.80 96,434.02 96,344.80 96,434.02 0.0K
08:50 96,433.27 96,433.27 96,385.78 96,385.78 0.0K
08:51 96,383.47 96,383.47 96,330.80 96,333.44 0.0K
08:52 96,327.44 96,356.19 96,314.56 96,341.74 0.0K
08:53 96,346.60 96,363.00 96,322.11 96,339.69 0.0K
08:54 96,344.94 96,344.94 96,307.25 96,329.60 0.0K
08:55 96,332.84 96,343.54 96,319.89 96,335.53 0.0K
08:56 96,337.23 96,388.38 96,333.02 96,388.38 0.0K
08:57 96,402.65 96,448.18 96,395.15 96,395.15 0.0K
08:58 96,393.81 96,393.81 96,259.86 96,283.05 0.0K
08:59 96,277.28 96,303.19 96,255.52 96,303.19 0.0K
09:00 96,303.27 96,306.34 96,271.29 96,305.52 0.0K
09:01 96,301.42 96,301.42 96,222.35 96,222.35 0.0K
09:02 96,228.44 96,267.73 96,194.58 96,266.22 0.0K
09:03 96,249.33 96,257.74 96,143.54 96,143.54 0.0K
09:04 96,152.16 96,189.41 96,151.42 96,158.33 0.0K
09:05 96,166.33 96,174.81 96,013.57 96,095.94 0.0K
09:06 96,105.80 96,265.94 96,105.80 96,185.02 0.0K
09:07 96,209.91 96,317.99 96,209.91 96,317.99 0.0K
09:08 96,317.50 96,325.52 96,210.57 96,219.26 0.0K
09:09 96,202.16 96,216.06 96,100.53 96,184.12 0.0K
09:10 96,190.57 96,197.54 96,135.00 96,154.27 0.0K
09:11 96,162.54 96,178.77 96,102.24 96,104.40 0.0K
09:12 96,112.23 96,186.60 96,112.23 96,186.60 0.0K
09:13 96,196.22 96,196.22 96,052.82 96,070.40 0.0K
09:14 96,063.53 96,063.53 96,009.30 96,011.14 0.0K
09:15 96,015.20 96,102.72 95,985.98 96,080.89 0.0K
09:16 96,086.17 96,161.46 96,066.88 96,146.36 0.0K
09:17 96,138.05 96,171.02 96,105.26 96,166.23 0.0K
09:18 96,181.28 96,193.53 96,148.04 96,179.78 0.0K
09:19 96,184.79 96,213.60 96,156.33 96,212.50 0.0K
09:20 96,228.22 96,233.03 96,204.43 96,222.73 0.0K
09:21 96,222.92 96,222.92 96,074.62 96,133.22 0.0K
09:22 96,143.17 96,179.07 96,136.77 96,179.07 0.0K
09:23 96,176.90 96,260.39 96,176.90 96,244.32 0.0K
09:24 96,216.16 96,277.41 96,210.44 96,272.71 0.0K
09:25 96,278.70 96,292.50 96,227.51 96,253.68 0.0K
09:26 96,263.14 96,297.24 96,237.01 96,297.24 0.0K
09:27 96,302.12 96,360.74 96,287.13 96,291.86 0.0K
09:28 96,288.35 96,288.35 96,190.64 96,191.57 0.0K
09:29 96,191.25 96,241.49 96,173.47 96,241.49 0.0K
09:30 96,250.04 96,260.10 96,146.43 96,154.14 0.0K
09:31 96,134.20 96,134.20 96,030.65 96,051.16 0.0K
09:32 96,059.54 96,073.81 96,000.86 96,039.66 0.0K
09:33 96,061.07 96,061.07 95,838.02 95,843.66 0.0K
09:34 95,840.48 95,907.00 95,784.33 95,784.33 0.0K
09:35 95,803.02 95,934.37 95,796.51 95,807.77 0.0K
09:36 95,775.81 95,775.81 95,647.30 95,675.23 0.0K
09:37 95,703.96 95,748.81 95,670.58 95,737.66 0.0K
09:38 95,729.24 95,729.24 95,587.20 95,587.20 0.0K
09:39 95,589.20 95,617.81 95,484.52 95,484.52 0.0K
09:40 95,453.72 95,453.72 95,294.33 95,402.71 0.0K
09:41 95,407.53 95,532.17 95,407.53 95,497.39 0.0K
09:42 95,474.83 95,474.83 95,283.55 95,347.46 0.0K
09:43 95,311.77 95,410.28 95,277.85 95,310.62 0.0K
09:44 95,310.98 95,328.31 95,259.84 95,266.74 0.0K
09:45 95,224.92 95,273.58 95,148.51 95,216.03 0.0K
09:46 95,200.59 95,239.86 95,134.10 95,239.86 0.0K
09:47 95,227.43 95,227.43 95,134.37 95,140.99 0.0K
09:48 95,156.56 95,338.49 95,112.66 95,317.51 0.0K
09:49 95,323.83 95,338.21 95,084.37 95,114.69 0.0K
09:50 95,109.19 95,189.81 95,057.87 95,189.81 0.0K
09:51 95,151.45 95,267.00 95,147.31 95,267.00 0.0K
09:52 95,269.43 95,344.37 95,203.33 95,344.37 0.0K
09:53 95,369.41 95,431.12 95,267.21 95,267.21 0.0K
09:54 95,260.49 95,391.49 95,260.49 95,391.49 0.0K
09:55 95,411.69 95,555.00 95,385.86 95,443.86 0.0K
09:56 95,436.91 95,566.98 95,436.91 95,537.05 0.0K
09:57 95,570.47 95,570.47 95,439.08 95,442.58 0.0K
09:58 95,438.56 95,555.56 95,422.48 95,555.56 0.0K
09:59 95,554.48 95,602.95 95,513.55 95,539.03 0.0K
10:00 95,563.05 95,592.77 95,453.64 95,460.64 0.0K
10:01 95,426.44 95,434.07 95,181.73 95,202.02 0.0K
10:02 95,192.60 95,302.74 95,192.60 95,302.74 0.0K
10:03 95,294.66 95,358.41 95,241.91 95,244.00 0.0K
10:04 95,217.40 95,261.91 95,196.36 95,201.75 0.0K
10:05 95,191.35 95,266.41 95,165.88 95,266.41 0.0K
10:06 95,264.81 95,360.88 95,182.44 95,360.88 0.0K
10:07 95,346.03 95,521.36 95,346.03 95,363.31 0.0K
10:08 95,340.62 95,397.91 95,315.53 95,318.27 0.0K
10:09 95,319.73 95,480.76 95,304.63 95,478.26 0.0K
10:10 95,485.68 95,530.74 95,237.60 95,237.60 0.0K
10:11 95,237.52 95,263.75 95,186.45 95,186.77 0.0K
10:12 95,150.98 95,252.53 95,136.99 95,173.25 0.0K
10:13 95,169.25 95,250.06 95,117.75 95,213.99 0.0K
10:14 95,201.31 95,211.06 95,145.25 95,183.68 0.0K
10:15 95,188.56 95,188.56 95,073.76 95,073.76 0.0K
10:16 95,053.76 95,068.61 94,992.64 94,992.64 0.0K
10:17 94,995.57 94,995.57 94,753.46 94,816.61 0.0K
10:18 94,831.99 94,843.81 94,710.71 94,714.36 0.0K
10:19 94,647.57 94,647.57 94,458.17 94,514.38 0.0K
10:20 94,521.25 94,602.78 94,490.16 94,602.78 0.0K
10:21 94,564.25 94,638.69 94,524.73 94,612.89 0.0K
10:22 94,659.53 94,739.86 94,593.73 94,734.04 0.0K
10:23 94,738.70 94,759.87 94,654.33 94,696.88 0.0K
10:24 94,677.52 94,677.52 94,589.95 94,598.82 0.0K
10:25 94,612.78 94,702.59 94,547.64 94,547.64 0.0K
10:26 94,541.04 94,655.55 94,541.04 94,609.65 0.0K
10:27 94,598.02 94,712.19 94,583.24 94,664.12 0.0K
10:28 94,657.48 94,684.77 94,606.55 94,649.52 0.0K
10:29 94,634.76 94,636.01 94,549.79 94,556.88 0.0K
10:30 94,534.40 94,614.02 94,495.62 94,495.62 0.0K
10:31 94,473.24 94,596.99 94,473.24 94,538.79 0.0K
10:32 94,554.50 94,554.50 94,285.95 94,285.95 0.0K
10:33 94,286.08 94,286.08 94,138.81 94,139.37 0.0K
10:34 94,147.28 94,178.06 94,060.75 94,060.75 0.0K
10:35 94,064.58 94,161.66 94,039.57 94,058.18 0.0K
10:36 94,028.50 94,036.75 93,969.61 93,983.71 0.0K
10:37 94,037.56 94,161.86 93,992.04 94,133.79 0.0K
10:38 94,107.27 94,122.63 94,050.63 94,050.63 0.0K
10:39 94,058.97 94,059.30 93,944.76 93,989.72 0.0K
10:40 93,956.03 93,977.85 93,858.66 93,861.20 0.0K
10:41 93,854.99 94,060.17 93,854.99 94,020.57 0.0K
10:42 94,005.26 94,005.26 93,864.01 93,901.08 0.0K
10:43 93,907.45 93,990.94 93,905.99 93,988.19 0.0K
10:44 93,991.55 94,069.32 93,934.63 94,069.32 0.0K
10:45 94,094.09 94,211.21 94,048.39 94,185.25 0.0K
10:46 94,159.01 94,159.01 93,954.45 93,954.45 0.0K
10:47 93,929.74 94,067.81 93,912.73 94,055.19 0.0K
10:48 94,020.39 94,108.13 93,947.32 93,979.28 0.0K
10:49 93,983.70 94,094.15 93,961.77 94,060.28 0.0K
10:50 94,051.13 94,060.97 93,979.04 93,987.35 0.0K
10:51 93,998.20 94,269.91 93,998.20 94,230.60 0.0K
10:52 94,251.02 94,304.76 94,211.83 94,213.52 0.0K
10:53 94,165.04 94,328.37 94,127.96 94,319.52 0.0K
10:54 94,361.76 94,415.57 94,348.46 94,415.57 0.0K
10:55 94,418.88 94,418.88 94,292.04 94,292.04 0.0K
10:56 94,338.14 94,405.00 94,325.16 94,405.00 0.0K
10:57 94,411.08 94,490.84 94,369.11 94,372.17 0.0K
10:58 94,376.23 94,438.30 94,363.13 94,376.65 0.0K
10:59 94,379.89 94,430.69 94,375.02 94,417.45 0.0K
11:00 94,421.82 94,504.63 94,385.98 94,502.52 0.0K
11:01 94,510.83 94,518.87 94,480.69 94,511.43 0.0K
11:02 94,506.05 94,506.05 94,259.61 94,295.44 0.0K
11:03 94,265.19 94,382.43 94,238.66 94,238.66 0.0K
11:04 94,245.00 94,262.99 94,151.77 94,218.40 0.0K
11:05 94,216.33 94,227.27 94,160.98 94,164.34 0.0K
11:06 94,171.54 94,339.33 94,168.09 94,316.68 0.0K
11:07 94,275.99 94,397.52 94,275.99 94,379.02 0.0K
11:08 94,333.52 94,349.49 94,269.82 94,291.33 0.0K
11:09 94,315.91 94,395.58 94,205.11 94,217.03 0.0K
11:10 94,170.56 94,340.01 94,170.56 94,226.82 0.0K
11:11 94,231.20 94,315.45 94,209.02 94,217.16 0.0K
11:12 94,214.04 94,363.38 94,214.04 94,323.60 0.0K
11:13 94,323.17 94,352.33 94,162.76 94,162.76 0.0K
11:14 94,162.67 94,162.67 93,975.35 94,075.84 0.0K
11:15 94,091.15 94,187.61 94,091.15 94,159.65 0.0K
11:16 94,172.08 94,244.20 94,092.40 94,244.20 0.0K
11:17 94,234.65 94,234.65 94,146.51 94,161.49 0.0K
11:18 94,151.13 94,177.50 94,126.76 94,137.40 0.0K
11:19 94,136.21 94,223.89 94,136.21 94,143.81 0.0K
11:20 94,147.07 94,182.78 94,051.24 94,051.24 0.0K
11:21 94,026.46 94,126.25 94,026.46 94,037.95 0.0K
11:22 94,034.55 94,165.09 94,028.78 94,147.46 0.0K
11:23 94,124.33 94,145.43 94,046.13 94,063.47 0.0K
11:24 94,058.41 94,111.40 94,009.70 94,013.86 0.0K
11:25 94,046.80 94,344.61 94,046.80 94,344.61 0.0K
11:26 94,337.90 94,342.61 94,231.43 94,231.43 0.0K
11:27 94,205.73 94,250.14 94,178.55 94,250.14 0.0K
11:28 94,243.67 94,386.22 94,243.67 94,357.86 0.0K
11:29 94,368.71 94,507.79 94,368.71 94,496.35 0.0K
11:30 94,506.73 94,608.10 94,506.73 94,570.63 0.0K
11:31 94,558.70 94,579.56 94,547.89 94,563.09 0.0K
11:32 94,578.45 94,814.61 94,564.79 94,814.61 0.0K
11:33 94,816.11 94,854.17 94,663.49 94,701.48 0.0K
11:34 94,712.34 94,712.34 94,594.28 94,594.28 0.0K
11:35 94,580.61 94,625.25 94,554.84 94,572.51 0.0K
11:36 94,532.31 94,675.06 94,532.31 94,643.99 0.0K
11:37 94,652.45 94,666.76 94,587.82 94,666.76 0.0K
11:38 94,663.01 94,673.76 94,507.37 94,507.37 0.0K
11:39 94,518.02 94,535.04 94,434.19 94,459.04 0.0K
11:40 94,452.90 94,452.90 94,311.81 94,396.80 0.0K
11:41 94,409.25 94,409.25 94,347.82 94,373.49 0.0K
11:42 94,354.53 94,374.29 94,305.72 94,326.97 0.0K
11:43 94,308.88 94,319.49 94,276.72 94,285.68 0.0K
11:44 94,287.60 94,325.00 94,280.72 94,309.50 0.0K
11:45 94,303.85 94,366.31 94,263.41 94,366.31 0.0K
11:46 94,336.87 94,339.74 94,290.90 94,293.57 0.0K
11:47 94,286.63 94,349.89 94,264.10 94,349.89 0.0K
11:48 94,304.71 94,405.17 94,303.66 94,338.85 0.0K
11:49 94,330.90 94,386.41 94,279.49 94,301.27 0.0K
11:50 94,292.24 94,299.74 94,149.93 94,149.93 0.0K
11:51 94,171.96 94,194.90 94,135.61 94,163.93 0.0K
11:52 94,142.50 94,142.50 94,086.22 94,110.36 0.0K
11:53 94,074.58 94,091.29 94,048.58 94,059.78 0.0K
11:54 94,061.42 94,061.42 94,019.36 94,021.36 0.0K
11:55 94,000.62 94,066.34 93,983.14 94,066.34 0.0K
11:56 94,070.61 94,100.83 94,006.28 94,095.32 0.0K
11:57 94,033.95 94,114.70 94,021.58 94,036.42 0.0K
11:58 94,043.80 94,063.81 93,956.66 94,010.39 0.0K
11:59 94,008.99 94,016.68 93,970.90 93,986.06 0.0K
12:00 94,018.78 94,058.34 93,958.36 93,976.61 0.0K
12:01 93,979.96 94,037.34 93,930.59 93,955.28 0.0K
12:02 93,959.63 93,959.63 93,912.62 93,926.21 0.0K
12:03 93,924.93 93,932.46 93,850.17 93,850.17 0.0K
12:04 93,821.99 93,893.65 93,815.34 93,893.65 0.0K
12:05 93,867.46 94,042.82 93,854.46 93,998.95 0.0K
12:06 93,987.61 94,100.39 93,987.61 94,051.11 0.0K
12:07 94,046.25 94,155.34 94,013.61 94,096.53 0.0K
12:08 94,091.00 94,092.37 93,969.49 93,985.89 0.0K
12:09 93,985.83 94,027.88 93,943.90 93,986.01 0.0K
12:10 94,003.25 94,039.16 93,952.70 93,983.78 0.0K
12:11 94,010.42 94,019.12 93,916.16 93,927.22 0.0K
12:12 93,922.34 93,989.13 93,890.08 93,989.13 0.0K
12:13 93,987.98 94,067.03 93,968.12 94,042.00 0.0K
12:14 94,047.40 94,047.40 93,942.24 93,942.30 0.0K
12:15 93,938.79 94,010.67 93,917.73 93,917.73 0.0K
12:16 93,924.76 93,924.76 93,869.18 93,871.71 0.0K
12:17 93,872.79 93,897.67 93,838.44 93,843.60 0.0K
12:18 93,822.46 93,885.75 93,820.82 93,885.75 0.0K
12:19 93,880.98 93,880.98 93,676.88 93,701.21 0.0K
12:20 93,707.90 93,725.98 93,584.00 93,584.00 0.0K
12:21 93,589.02 93,656.01 93,533.93 93,533.93 0.0K
12:22 93,545.88 93,545.88 93,459.41 93,526.48 0.0K
12:23 93,507.73 93,529.03 93,308.34 93,308.34 0.0K
12:24 93,325.87 93,325.87 93,268.11 93,325.08 0.0K
12:25 93,335.70 93,417.66 93,286.64 93,417.66 0.0K
12:26 93,417.82 93,461.00 93,367.03 93,408.98 0.0K
12:27 93,379.02 93,639.96 93,379.02 93,535.78 0.0K
12:28 93,551.30 93,551.55 93,486.80 93,516.90 0.0K
12:29 93,522.89 93,569.68 93,498.18 93,569.68 0.0K
12:30 93,525.19 93,692.21 93,508.83 93,659.80 0.0K
12:31 93,678.89 93,737.47 93,636.44 93,636.44 0.0K
12:32 93,631.53 93,798.88 93,631.53 93,751.48 0.0K
12:33 93,755.44 93,815.92 93,731.33 93,815.92 0.0K
12:34 93,772.55 93,890.22 93,772.55 93,872.21 0.0K
12:35 93,863.94 93,870.79 93,796.81 93,803.48 0.0K
12:36 93,807.96 93,828.62 93,734.97 93,791.75 0.0K
12:37 93,819.78 93,879.63 93,700.47 93,700.47 0.0K
12:38 93,698.29 93,707.51 93,632.65 93,669.90 0.0K
12:39 93,678.96 93,770.75 93,678.96 93,759.23 0.0K
12:40 93,759.62 93,930.27 93,759.62 93,930.27 0.0K
12:41 93,938.42 94,094.41 93,938.42 94,047.26 0.0K
12:42 94,048.21 94,075.09 93,989.00 94,008.29 0.0K
12:43 94,011.18 94,056.42 93,947.21 93,947.21 0.0K
12:44 93,947.49 94,056.81 93,947.43 94,056.81 0.0K
12:45 94,031.08 94,031.08 93,925.65 93,968.27 0.0K
12:46 93,983.17 94,020.97 93,943.74 93,982.20 0.0K
12:47 93,976.66 94,001.97 93,934.74 93,947.53 0.0K
12:48 93,964.37 93,990.31 93,933.85 93,975.44 0.0K
12:49 93,958.45 94,008.87 93,958.45 93,994.36 0.0K
12:50 94,016.67 94,066.35 93,996.97 94,000.08 0.0K
12:51 94,010.81 94,023.90 93,973.96 94,018.20 0.0K
12:52 94,022.35 94,104.42 94,022.35 94,057.89 0.0K
12:53 94,048.81 94,074.23 94,013.00 94,013.00 0.0K
12:54 94,008.37 94,023.21 93,977.25 93,993.20 0.0K
12:55 93,985.75 93,985.75 93,851.93 93,889.21 0.0K
12:56 93,890.14 94,022.27 93,890.14 94,007.55 0.0K
12:57 94,022.51 94,081.51 94,018.35 94,081.40 0.0K
12:58 94,077.70 94,103.54 94,030.13 94,059.25 0.0K
12:59 94,072.81 94,150.48 94,072.81 94,130.09 0.0K
13:00 94,111.06 94,168.29 94,094.03 94,168.29 0.0K
13:01 94,179.76 94,208.24 94,170.96 94,172.39 0.0K
13:02 94,163.44 94,163.44 94,081.64 94,082.19 0.0K
13:03 94,082.39 94,151.11 94,082.39 94,145.58 0.0K
13:04 94,146.13 94,248.24 94,137.61 94,248.24 0.0K
13:05 94,253.08 94,280.11 94,212.14 94,215.59 0.0K
13:06 94,203.84 94,228.45 94,170.79 94,180.70 0.0K
13:07 94,182.86 94,182.86 94,082.89 94,084.43 0.0K
13:08 94,100.67 94,179.25 94,088.90 94,099.24 0.0K
13:09 94,109.66 94,301.11 94,109.66 94,288.56 0.0K
13:10 94,266.67 94,305.68 94,228.61 94,228.61 0.0K
13:11 94,236.72 94,300.42 94,226.00 94,226.00 0.0K
13:12 94,224.23 94,250.06 94,220.78 94,220.78 0.0K
13:13 94,218.72 94,294.14 94,198.58 94,281.34 0.0K
13:14 94,289.59 94,289.59 94,233.58 94,233.58 0.0K
13:15 94,223.11 94,319.95 94,212.89 94,319.95 0.0K
13:16 94,322.83 94,362.00 94,310.41 94,362.00 0.0K
13:17 94,369.02 94,430.94 94,355.30 94,358.74 0.0K
13:18 94,366.11 94,419.65 94,341.44 94,419.65 0.0K
13:19 94,436.79 94,482.39 94,431.33 94,458.51 0.0K
13:20 94,434.80 94,500.07 94,434.80 94,455.75 0.0K
13:21 94,454.33 94,454.33 94,394.14 94,401.22 0.0K
13:22 94,399.01 94,407.97 94,341.83 94,347.17 0.0K
13:23 94,348.07 94,423.56 94,348.07 94,406.26 0.0K
13:24 94,405.10 94,407.07 94,364.92 94,364.92 0.0K
13:25 94,365.54 94,413.91 94,362.06 94,388.80 0.0K
13:26 94,401.40 94,401.40 94,293.63 94,293.63 0.0K
13:27 94,300.20 94,424.74 94,300.20 94,424.74 0.0K
13:28 94,433.95 94,433.95 94,374.09 94,392.65 0.0K
13:29 94,394.39 94,432.96 94,394.39 94,421.05 0.0K
13:30 94,424.18 94,438.37 94,359.36 94,413.29 0.0K
13:31 94,403.30 94,453.93 94,384.49 94,449.99 0.0K
13:32 94,437.80 94,492.00 94,437.80 94,483.80 0.0K
13:33 94,463.45 94,489.93 94,443.84 94,453.61 0.0K
13:34 94,479.99 94,551.93 94,442.66 94,551.93 0.0K
13:35 94,548.54 94,556.94 94,486.76 94,496.84 0.0K
13:36 94,528.32 94,597.20 94,528.32 94,589.90 0.0K
13:37 94,580.29 94,599.06 94,576.06 94,580.19 0.0K
13:38 94,579.37 94,607.97 94,568.78 94,596.57 0.0K
13:39 94,582.30 94,582.30 94,483.06 94,483.06 0.0K
13:40 94,466.24 94,542.42 94,452.30 94,542.42 0.0K
13:41 94,549.01 94,560.47 94,515.31 94,517.40 0.0K
13:42 94,516.74 94,555.80 94,512.25 94,512.25 0.0K
13:43 94,512.10 94,514.19 94,443.69 94,462.97 0.0K
13:44 94,469.27 94,495.73 94,454.20 94,472.99 0.0K
13:45 94,475.61 94,487.19 94,433.19 94,462.63 0.0K
13:46 94,490.11 94,523.13 94,427.22 94,427.22 0.0K
13:47 94,420.39 94,420.39 94,209.79 94,209.79 0.0K
13:48 94,230.75 94,323.07 94,230.75 94,323.07 0.0K
13:49 94,336.67 94,337.01 94,312.80 94,329.96 0.0K
13:50 94,334.66 94,441.54 94,331.74 94,426.07 0.0K
13:51 94,424.69 94,439.15 94,387.41 94,412.32 0.0K
13:52 94,409.05 94,470.04 94,409.05 94,464.80 0.0K
13:53 94,452.72 94,455.22 94,426.89 94,441.33 0.0K
13:54 94,428.68 94,466.61 94,428.68 94,466.27 0.0K
13:55 94,474.00 94,541.82 94,474.00 94,530.11 0.0K
13:56 94,520.75 94,525.12 94,464.81 94,485.02 0.0K
13:57 94,490.95 94,510.23 94,464.58 94,491.17 0.0K
13:58 94,488.90 94,495.79 94,451.70 94,462.52 0.0K
13:59 94,461.44 94,461.84 94,399.77 94,418.57 0.0K
14:00 94,413.80 94,413.80 94,353.07 94,353.07 0.0K
14:01 94,355.51 94,356.83 94,307.45 94,317.65 0.0K
14:02 94,332.73 94,332.73 94,297.67 94,297.67 0.0K
14:03 94,298.11 94,315.80 94,250.28 94,261.20 0.0K
14:04 94,263.22 94,263.22 94,179.30 94,261.75 0.0K
14:05 94,267.52 94,382.27 94,267.52 94,360.98 0.0K
14:06 94,360.19 94,471.94 94,336.85 94,471.94 0.0K
14:07 94,452.24 94,474.66 94,288.84 94,290.61 0.0K
14:08 94,287.11 94,308.65 94,193.74 94,239.11 0.0K
14:09 94,213.85 94,279.91 94,204.57 94,279.91 0.0K
14:10 94,258.34 94,348.23 94,254.27 94,338.09 0.0K
14:11 94,331.13 94,366.39 94,300.32 94,308.69 0.0K
14:12 94,307.68 94,356.67 94,307.68 94,356.67 0.0K
14:13 94,340.13 94,340.13 94,299.29 94,299.29 0.0K
14:14 94,302.73 94,311.37 94,302.61 94,308.76 0.0K
14:15 94,309.31 94,312.01 94,247.29 94,247.29 0.0K
14:16 94,253.99 94,260.35 94,185.94 94,240.10 0.0K
14:17 94,245.93 94,294.48 94,226.86 94,285.39 0.0K
14:18 94,287.51 94,287.51 94,238.83 94,259.09 0.0K
14:19 94,266.98 94,268.01 94,227.50 94,231.55 0.0K
14:20 94,213.16 94,282.08 94,213.16 94,249.31 0.0K
14:21 94,251.32 94,253.34 94,182.24 94,188.43 0.0K
14:22 94,194.19 94,251.23 94,181.42 94,247.24 0.0K
14:23 94,208.18 94,219.51 94,146.29 94,146.29 0.0K
14:24 94,120.45 94,171.31 94,120.45 94,161.96 0.0K
14:25 94,194.01 94,196.51 94,131.55 94,135.62 0.0K
14:26 94,133.99 94,180.16 94,114.68 94,156.42 0.0K
14:27 94,162.26 94,196.07 94,127.63 94,183.94 0.0K
14:28 94,189.20 94,239.90 94,178.40 94,204.35 0.0K
14:29 94,187.24 94,205.70 94,169.39 94,186.02 0.0K
14:30 94,184.11 94,189.21 94,114.47 94,119.37 0.0K
14:31 94,125.52 94,178.50 94,118.07 94,131.18 0.0K
14:32 94,140.08 94,249.93 94,127.44 94,237.07 0.0K
14:33 94,233.62 94,290.21 94,218.72 94,290.21 0.0K
14:34 94,310.20 94,379.32 94,270.90 94,379.32 0.0K
14:35 94,373.34 94,470.45 94,373.34 94,459.55 0.0K
14:36 94,466.79 94,469.26 94,380.34 94,454.27 0.0K
14:37 94,449.83 94,497.04 94,386.34 94,401.54 0.0K
14:38 94,394.05 94,442.81 94,295.44 94,295.79 0.0K
14:39 94,285.45 94,306.29 94,253.65 94,297.22 0.0K
14:40 94,292.06 94,361.85 94,292.06 94,359.13 0.0K
14:41 94,347.65 94,419.02 94,330.13 94,419.02 0.0K
14:42 94,396.19 94,420.70 94,396.19 94,401.95 0.0K
14:43 94,402.66 94,410.96 94,362.39 94,368.18 0.0K
14:44 94,366.14 94,385.05 94,356.83 94,381.35 0.0K
14:45 94,383.48 94,452.81 94,383.48 94,446.14 0.0K
14:46 94,446.14 94,459.33 94,413.34 94,428.50 0.0K
14:47 94,428.63 94,444.43 94,413.58 94,414.99 0.0K
14:48 94,405.57 94,524.86 94,365.66 94,524.86 0.0K
14:49 94,506.28 94,511.76 94,434.02 94,434.02 0.0K
14:50 94,469.55 94,488.77 94,441.89 94,441.89 0.0K
14:51 94,434.94 94,483.27 94,426.76 94,426.76 0.0K
14:52 94,427.29 94,490.44 94,409.16 94,475.48 0.0K
14:53 94,471.50 94,471.50 94,436.99 94,469.58 0.0K
14:54 94,462.88 94,480.02 94,447.75 94,480.02 0.0K
14:55 94,481.27 94,534.22 94,473.67 94,531.35 0.0K
14:56 94,555.02 94,570.93 94,531.82 94,539.63 0.0K
14:57 94,548.65 94,604.82 94,548.65 94,603.01 0.0K
14:58 94,601.67 94,650.96 94,571.30 94,571.30 0.0K
14:59 94,561.92 94,584.00 94,524.23 94,573.77 0.0K
15:00 94,600.79 94,622.07 94,554.28 94,554.28 0.0K
15:01 94,548.00 94,554.98 94,511.34 94,520.69 0.0K
15:02 94,520.23 94,520.23 94,448.41 94,479.46 0.0K
15:03 94,482.42 94,500.41 94,454.80 94,454.80 0.0K
15:04 94,454.42 94,454.42 94,385.87 94,417.42 0.0K
15:05 94,427.95 94,443.61 94,383.77 94,384.74 0.0K
15:06 94,385.75 94,385.75 94,284.72 94,304.52 0.0K
15:07 94,302.86 94,354.43 94,275.86 94,354.12 0.0K
15:08 94,354.26 94,419.91 94,352.42 94,390.95 0.0K
15:09 94,402.19 94,458.90 94,402.19 94,451.04 0.0K
15:10 94,456.00 94,533.81 94,450.52 94,458.43 0.0K
15:11 94,459.37 94,459.37 94,420.81 94,444.78 0.0K
15:12 94,434.22 94,439.60 94,407.27 94,431.97 0.0K
15:13 94,433.10 94,434.40 94,263.00 94,263.00 0.0K
15:14 94,258.89 94,278.99 94,196.59 94,278.99 0.0K
15:15 94,277.72 94,344.67 94,276.51 94,344.67 0.0K
15:16 94,354.15 94,384.99 94,231.17 94,231.17 0.0K
15:17 94,221.99 94,249.78 94,182.34 94,247.60 0.0K
15:18 94,274.49 94,372.38 94,262.89 94,352.78 0.0K
15:19 94,366.37 94,380.23 94,323.64 94,325.24 0.0K
15:20 94,326.96 94,326.96 94,278.27 94,289.07 0.0K
15:21 94,277.34 94,290.44 94,229.42 94,251.98 0.0K
15:22 94,249.32 94,339.28 94,249.32 94,313.25 0.0K
15:23 94,309.71 94,409.61 94,309.71 94,387.49 0.0K
15:24 94,398.64 94,433.47 94,330.36 94,340.80 0.0K
15:25 94,343.24 94,386.92 94,321.65 94,364.49 0.0K
15:26 94,363.15 94,423.76 94,361.32 94,410.94 0.0K
15:27 94,403.48 94,428.57 94,387.97 94,417.27 0.0K
15:28 94,396.32 94,404.98 94,345.14 94,404.98 0.0K
15:29 94,420.09 94,462.48 94,395.22 94,420.27 0.0K
15:30 94,416.15 94,426.25 94,363.81 94,372.58 0.0K
15:31 94,412.97 94,451.75 94,336.20 94,336.20 0.0K
15:32 94,357.76 94,448.97 94,357.76 94,448.97 0.0K
15:33 94,441.86 94,557.08 94,441.86 94,554.49 0.0K
15:34 94,553.15 94,568.23 94,501.46 94,513.83 0.0K
15:35 94,500.38 94,534.10 94,459.91 94,514.12 0.0K
15:36 94,509.21 94,515.06 94,463.59 94,515.06 0.0K
15:37 94,518.73 94,518.73 94,471.62 94,477.45 0.0K
15:38 94,476.92 94,495.04 94,441.97 94,495.04 0.0K
15:39 94,525.15 94,561.17 94,500.07 94,514.27 0.0K
15:40 94,523.65 94,530.37 94,464.20 94,464.20 0.0K
15:41 94,434.50 94,493.93 94,426.17 94,485.56 0.0K
15:42 94,494.21 94,508.09 94,430.79 94,430.96 0.0K
15:43 94,436.56 94,436.56 94,247.92 94,258.39 0.0K
15:44 94,256.25 94,269.79 94,207.06 94,219.89 0.0K
15:45 94,223.80 94,278.59 94,197.63 94,197.63 0.0K
15:46 94,201.04 94,231.84 94,197.13 94,230.07 0.0K
15:47 94,233.71 94,331.17 94,233.71 94,287.00 0.0K
15:48 94,286.45 94,338.85 94,269.26 94,333.17 0.0K
15:49 94,277.15 94,294.51 94,238.12 94,294.04 0.0K
15:50 94,317.38 94,326.03 94,277.18 94,319.74 0.0K
15:51 94,313.85 94,343.81 94,307.73 94,326.96 0.0K
15:52 94,327.32 94,408.83 94,327.32 94,402.67 0.0K
15:53 94,397.00 94,428.99 94,356.94 94,376.81 0.0K
15:54 94,355.32 94,380.25 94,272.86 94,277.13 0.0K
15:55 94,270.91 94,298.42 94,231.01 94,269.67 0.0K
15:56 94,281.21 94,304.40 94,253.84 94,304.40 0.0K
15:57 94,301.91 94,346.51 94,269.04 94,346.51 0.0K
15:58 94,338.57 94,392.57 94,330.33 94,392.34 0.0K
15:59 94,437.67 94,517.71 94,412.15 94,449.17 0.0K
16:00 94,432.87 94,496.37 94,421.91 94,495.56 0.0K
16:01 94,480.48 94,546.96 94,444.27 94,538.47 0.0K
16:02 94,548.26 94,572.59 94,511.71 94,520.41 0.0K
16:03 94,511.44 94,516.84 94,475.33 94,494.14 0.0K
16:04 94,502.79 94,502.79 94,455.70 94,455.70 0.0K
16:05 94,456.08 94,459.88 94,352.94 94,352.94 0.0K
16:06 94,373.76 94,404.54 94,353.69 94,393.54 0.0K
16:07 94,382.94 94,416.05 94,379.68 94,416.05 0.0K
16:08 94,433.30 94,471.90 94,420.83 94,465.29 0.0K
16:09 94,467.34 94,520.66 94,451.76 94,520.66 0.0K
16:10 94,525.52 94,576.82 94,525.52 94,533.56 0.0K
16:11 94,534.93 94,547.08 94,504.20 94,547.08 0.0K
16:12 94,546.05 94,601.74 94,546.05 94,601.74 0.0K
16:13 94,603.66 94,694.35 94,603.66 94,653.55 0.0K
16:14 94,656.73 94,657.43 94,630.59 94,650.22 0.0K
16:15 94,631.80 94,671.40 94,631.80 94,645.41 0.0K
16:16 94,637.39 94,638.09 94,547.72 94,555.04 0.0K
16:17 94,554.36 94,578.24 94,544.51 94,570.01 0.0K
16:18 94,577.84 94,595.14 94,564.71 94,572.83 0.0K
16:19 94,575.51 94,576.52 94,548.26 94,563.06 0.0K
16:20 94,553.05 94,612.81 94,553.05 94,585.06 0.0K
16:21 94,585.72 94,593.52 94,558.60 94,589.10 0.0K
16:22 94,580.00 94,612.21 94,558.99 94,608.10 0.0K
16:23 94,601.28 94,605.04 94,586.81 94,587.46 0.0K
16:24 94,606.94 94,609.01 94,579.37 94,580.84 0.0K
16:25 94,581.37 94,603.22 94,577.90 94,592.93 0.0K
16:26 94,592.35 94,639.70 94,592.24 94,631.31 0.0K
16:27 94,639.12 94,647.98 94,604.20 94,604.20 0.0K
16:28 94,603.78 94,610.03 94,560.55 94,576.44 0.0K
16:29 94,570.31 94,577.40 94,547.74 94,555.98 0.0K
16:30 94,557.24 94,602.09 94,546.01 94,600.44 0.0K
16:31 94,600.50 94,600.50 94,568.47 94,573.78 0.0K
16:32 94,572.18 94,575.68 94,496.68 94,506.07 0.0K
16:33 94,487.29 94,487.29 94,402.10 94,446.47 0.0K
16:34 94,446.19 94,460.15 94,425.41 94,425.41 0.0K
16:35 94,415.50 94,423.92 94,391.59 94,413.88 0.0K
16:36 94,413.28 94,481.96 94,407.94 94,465.83 0.0K
16:37 94,466.50 94,560.58 94,466.50 94,528.11 0.0K
16:38 94,527.21 94,527.34 94,467.46 94,509.36 0.0K
16:39 94,516.79 94,574.48 94,516.79 94,558.29 0.0K
16:40 94,561.47 94,580.24 94,485.47 94,505.32 0.0K
16:41 94,502.61 94,503.58 94,414.74 94,414.74 0.0K
16:42 94,416.15 94,433.95 94,400.59 94,406.74 0.0K
16:43 94,407.05 94,466.19 94,405.42 94,460.40 0.0K
16:44 94,452.72 94,467.15 94,451.87 94,466.52 0.0K
16:46 94,472.61 94,472.61 94,405.43 94,413.52 0.0K
16:47 94,408.78 94,435.60 94,405.41 94,432.57 0.0K
16:48 94,439.45 94,458.39 94,425.99 94,458.39 0.0K
16:49 94,460.58 94,464.52 94,438.90 94,439.63 0.0K
16:50 94,418.53 94,422.19 94,331.18 94,339.71 0.0K
16:51 94,347.31 94,347.31 94,300.70 94,301.06 0.0K
16:52 94,299.72 94,299.72 94,258.40 94,267.88 0.0K
16:53 94,268.50 94,314.56 94,268.50 94,304.69 0.0K
16:54 94,307.46 94,382.03 94,303.80 94,379.67 0.0K
16:55 94,364.32 94,364.32 94,322.78 94,322.78 0.0K
16:56 94,323.65 94,458.61 94,323.65 94,448.04 0.0K
16:57 94,447.15 94,447.15 94,343.49 94,353.62 0.0K
16:58 94,355.07 94,374.29 94,331.67 94,332.03 0.0K
16:59 94,331.07 94,390.85 94,331.07 94,385.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available