Bitcoin Real-Time

🏛️ usa →
125,167.60
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 92,298.41 92,319.82 92,283.49 92,288.72 0.0K
00:01 92,290.41 92,340.15 92,290.41 92,318.85 0.0K
00:02 92,321.93 92,346.84 92,312.00 92,339.37 0.0K
00:03 92,344.80 92,366.05 92,343.70 92,360.30 0.0K
00:04 92,359.13 92,368.41 92,345.02 92,365.71 0.0K
00:05 92,366.61 92,368.66 92,355.50 92,368.66 0.0K
00:06 92,363.57 92,370.37 92,351.69 92,365.98 0.0K
00:07 92,366.28 92,378.62 92,362.28 92,377.50 0.0K
00:08 92,376.97 92,404.93 92,364.91 92,368.01 0.0K
00:09 92,366.97 92,386.21 92,349.35 92,386.21 0.0K
00:10 92,383.88 92,386.83 92,375.37 92,383.14 0.0K
00:11 92,381.90 92,396.96 92,370.48 92,392.23 0.0K
00:12 92,395.04 92,396.25 92,384.11 92,386.23 0.0K
00:13 92,385.59 92,391.76 92,344.57 92,348.68 0.0K
00:14 92,352.20 92,353.54 92,336.14 92,345.11 0.0K
00:15 92,345.50 92,350.91 92,322.41 92,322.41 0.0K
00:16 92,314.04 92,314.04 92,224.31 92,231.66 0.0K
00:17 92,230.53 92,243.78 92,200.04 92,241.15 0.0K
00:18 92,239.13 92,280.14 92,239.13 92,269.53 0.0K
00:19 92,278.08 92,282.75 92,259.50 92,267.70 0.0K
00:20 92,264.25 92,304.46 92,245.29 92,304.46 0.0K
00:21 92,314.53 92,418.66 92,314.53 92,416.99 0.0K
00:22 92,418.63 92,495.27 92,418.54 92,494.22 0.0K
00:23 92,492.67 92,559.31 92,482.56 92,506.41 0.0K
00:24 92,503.67 92,503.95 92,462.30 92,462.30 0.0K
00:25 92,471.23 92,503.00 92,469.85 92,486.79 0.0K
00:26 92,484.71 92,498.44 92,436.53 92,447.56 0.0K
00:27 92,451.08 92,473.77 92,433.65 92,434.47 0.0K
00:28 92,432.21 92,463.21 92,432.21 92,454.58 0.0K
00:29 92,461.14 92,482.19 92,445.62 92,445.88 0.0K
00:30 92,446.43 92,489.21 92,430.85 92,488.10 0.0K
00:31 92,483.01 92,499.04 92,446.56 92,446.56 0.0K
00:32 92,446.36 92,454.01 92,398.79 92,454.01 0.0K
00:33 92,476.99 92,498.25 92,432.52 92,432.52 0.0K
00:34 92,426.39 92,516.52 92,426.39 92,516.52 0.0K
00:35 92,521.90 92,546.13 92,476.71 92,476.71 0.0K
00:36 92,477.63 92,519.82 92,475.37 92,519.82 0.0K
00:37 92,518.96 92,545.60 92,509.20 92,539.00 0.0K
00:38 92,556.01 92,556.01 92,521.94 92,526.23 0.0K
00:39 92,523.99 92,567.78 92,515.70 92,558.64 0.0K
00:40 92,539.92 92,564.28 92,530.89 92,564.28 0.0K
00:41 92,563.86 92,587.67 92,545.06 92,545.47 0.0K
00:42 92,556.31 92,564.16 92,533.79 92,533.85 0.0K
00:43 92,532.62 92,560.45 92,531.64 92,556.40 0.0K
00:44 92,554.93 92,585.33 92,536.54 92,536.54 0.0K
00:45 92,536.82 92,580.59 92,536.08 92,574.29 0.0K
00:46 92,579.23 92,591.08 92,549.11 92,549.11 0.0K
00:47 92,553.97 92,574.00 92,549.68 92,558.39 0.0K
00:48 92,558.21 92,566.67 92,491.10 92,492.57 0.0K
00:49 92,492.46 92,505.42 92,478.66 92,498.93 0.0K
00:50 92,497.64 92,548.34 92,497.64 92,516.06 0.0K
00:51 92,515.27 92,545.28 92,482.89 92,483.58 0.0K
00:52 92,476.43 92,486.62 92,453.61 92,484.86 0.0K
00:53 92,485.98 92,509.08 92,473.58 92,485.72 0.0K
00:54 92,486.82 92,504.66 92,486.12 92,500.16 0.0K
00:55 92,504.47 92,504.66 92,462.20 92,464.44 0.0K
00:56 92,461.60 92,471.56 92,438.08 92,458.36 0.0K
00:57 92,459.66 92,460.83 92,432.84 92,445.88 0.0K
00:58 92,437.48 92,455.98 92,429.65 92,455.98 0.0K
00:59 92,455.50 92,466.34 92,447.07 92,447.64 0.0K
01:00 92,453.89 92,468.40 92,430.15 92,430.15 0.0K
01:01 92,431.58 92,452.24 92,428.64 92,429.64 0.0K
01:02 92,423.19 92,537.42 92,421.85 92,537.42 0.0K
01:03 92,535.11 92,553.13 92,506.73 92,506.73 0.0K
01:04 92,505.58 92,528.46 92,504.66 92,525.59 0.0K
01:05 92,524.94 92,547.43 92,521.53 92,521.82 0.0K
01:06 92,522.31 92,556.07 92,522.31 92,556.07 0.0K
01:07 92,553.94 92,569.40 92,540.02 92,565.10 0.0K
01:08 92,567.11 92,611.03 92,547.31 92,597.11 0.0K
01:09 92,604.86 92,722.00 92,604.86 92,721.14 0.0K
01:10 92,737.41 92,872.18 92,737.41 92,852.09 0.0K
01:11 92,844.16 92,844.16 92,727.79 92,739.40 0.0K
01:12 92,725.34 92,791.58 92,725.34 92,754.73 0.0K
01:13 92,749.77 92,764.58 92,710.92 92,737.06 0.0K
01:14 92,736.19 92,747.71 92,689.80 92,689.80 0.0K
01:15 92,692.28 92,714.31 92,653.24 92,697.17 0.0K
01:16 92,695.12 92,696.72 92,639.88 92,643.20 0.0K
01:17 92,641.50 92,720.89 92,639.91 92,693.61 0.0K
01:18 92,696.16 92,719.32 92,684.02 92,696.02 0.0K
01:19 92,702.97 92,729.22 92,702.97 92,725.43 0.0K
01:20 92,735.09 92,756.69 92,712.08 92,752.31 0.0K
01:21 92,733.95 92,756.08 92,702.14 92,702.14 0.0K
01:22 92,701.48 92,732.43 92,701.48 92,705.34 0.0K
01:23 92,694.21 92,709.16 92,652.44 92,659.95 0.0K
01:24 92,662.40 92,675.59 92,645.00 92,645.00 0.0K
01:25 92,643.74 92,662.86 92,626.21 92,660.87 0.0K
01:26 92,661.55 92,663.48 92,650.90 92,654.93 0.0K
01:27 92,653.54 92,663.48 92,638.00 92,656.50 0.0K
01:28 92,656.09 92,666.10 92,647.29 92,660.86 0.0K
01:29 92,661.23 92,664.66 92,657.81 92,657.81 0.0K
01:30 92,656.87 92,675.03 92,648.93 92,648.93 0.0K
01:31 92,650.39 92,666.33 92,623.43 92,665.09 0.0K
01:32 92,680.25 92,686.43 92,649.61 92,679.36 0.0K
01:33 92,678.64 92,678.64 92,631.79 92,643.10 0.0K
01:34 92,639.07 92,665.06 92,623.33 92,623.33 0.0K
01:35 92,621.66 92,633.55 92,612.36 92,632.87 0.0K
01:36 92,633.80 92,633.80 92,586.07 92,588.26 0.0K
01:37 92,593.43 92,596.99 92,590.15 92,596.99 0.0K
01:38 92,595.65 92,607.16 92,595.65 92,607.16 0.0K
01:39 92,604.75 92,606.25 92,553.11 92,553.11 0.0K
01:40 92,560.04 92,560.04 92,483.50 92,488.12 0.0K
01:41 92,489.08 92,546.73 92,467.54 92,525.91 0.0K
01:42 92,513.55 92,541.85 92,499.48 92,540.40 0.0K
01:43 92,538.14 92,562.51 92,534.22 92,547.43 0.0K
01:44 92,559.14 92,569.38 92,553.92 92,555.29 0.0K
01:45 92,553.06 92,555.23 92,506.22 92,520.10 0.0K
01:46 92,553.12 92,625.32 92,553.12 92,612.54 0.0K
01:47 92,618.70 92,628.64 92,579.80 92,597.23 0.0K
01:48 92,598.97 92,628.35 92,596.28 92,624.20 0.0K
01:49 92,624.30 92,662.74 92,624.30 92,648.85 0.0K
01:50 92,649.14 92,658.08 92,624.30 92,643.62 0.0K
01:51 92,644.75 92,649.17 92,639.64 92,643.05 0.0K
01:52 92,641.52 92,669.10 92,639.04 92,669.10 0.0K
01:53 92,678.22 92,698.60 92,678.22 92,679.74 0.0K
01:54 92,672.22 92,686.49 92,670.04 92,684.28 0.0K
01:55 92,670.07 92,680.63 92,665.26 92,668.43 0.0K
01:56 92,658.90 92,660.14 92,639.76 92,640.73 0.0K
01:57 92,638.92 92,641.16 92,631.63 92,633.53 0.0K
01:58 92,633.98 92,639.90 92,633.13 92,634.02 0.0K
01:59 92,631.78 92,682.59 92,629.44 92,682.59 0.0K
02:00 92,679.12 92,708.87 92,625.40 92,625.40 0.0K
02:01 92,630.45 92,686.71 92,630.45 92,686.26 0.0K
02:02 92,693.33 92,706.60 92,669.05 92,694.28 0.0K
02:03 92,694.86 92,753.92 92,694.86 92,753.92 0.0K
02:04 92,757.80 92,761.94 92,712.18 92,716.70 0.0K
02:05 92,711.50 92,716.85 92,689.64 92,707.47 0.0K
02:06 92,695.30 92,706.03 92,682.19 92,687.98 0.0K
02:07 92,685.26 92,685.47 92,661.49 92,678.78 0.0K
02:08 92,667.45 92,686.90 92,649.19 92,672.00 0.0K
02:09 92,670.81 92,696.87 92,659.05 92,696.87 0.0K
02:10 92,695.98 92,734.58 92,695.98 92,733.52 0.0K
02:11 92,734.94 92,734.94 92,679.90 92,682.34 0.0K
02:12 92,682.84 92,708.30 92,675.96 92,704.33 0.0K
02:13 92,707.40 92,710.64 92,687.76 92,687.76 0.0K
02:14 92,687.43 92,713.86 92,687.43 92,707.32 0.0K
02:15 92,710.96 92,710.96 92,663.61 92,699.94 0.0K
02:16 92,699.48 92,733.26 92,683.36 92,717.84 0.0K
02:17 92,716.34 92,716.34 92,689.84 92,693.74 0.0K
02:18 92,695.84 92,740.74 92,693.12 92,739.57 0.0K
02:19 92,737.76 92,737.76 92,714.76 92,720.03 0.0K
02:20 92,718.55 92,718.55 92,690.26 92,691.39 0.0K
02:21 92,689.62 92,700.87 92,678.37 92,697.76 0.0K
02:22 92,696.87 92,731.79 92,694.78 92,697.94 0.0K
02:23 92,705.39 92,728.01 92,705.39 92,728.01 0.0K
02:24 92,727.09 92,742.19 92,727.09 92,736.34 0.0K
02:25 92,738.04 92,750.64 92,712.05 92,712.05 0.0K
02:26 92,712.22 92,743.02 92,712.22 92,743.02 0.0K
02:27 92,744.93 92,745.32 92,717.34 92,742.83 0.0K
02:28 92,742.34 92,742.34 92,721.50 92,723.12 0.0K
02:29 92,724.27 92,724.27 92,707.75 92,710.49 0.0K
02:30 92,709.91 92,717.49 92,693.03 92,700.55 0.0K
02:31 92,698.61 92,713.67 92,693.57 92,711.80 0.0K
02:32 92,712.09 92,747.36 92,712.09 92,747.36 0.0K
02:33 92,756.59 92,757.58 92,727.94 92,729.27 0.0K
02:34 92,724.59 92,726.34 92,718.01 92,718.91 0.0K
02:35 92,720.87 92,730.94 92,678.28 92,729.10 0.0K
02:36 92,729.17 92,738.46 92,719.13 92,722.02 0.0K
02:37 92,725.49 92,725.49 92,708.54 92,714.06 0.0K
02:38 92,711.83 92,713.59 92,661.22 92,662.62 0.0K
02:39 92,668.19 92,703.49 92,666.73 92,684.46 0.0K
02:40 92,689.60 92,692.52 92,689.12 92,690.98 0.0K
02:41 92,692.89 92,726.26 92,687.09 92,710.36 0.0K
02:42 92,708.68 92,708.68 92,697.88 92,707.99 0.0K
02:43 92,707.40 92,735.04 92,700.25 92,735.04 0.0K
02:44 92,736.55 92,736.55 92,699.40 92,699.40 0.0K
02:45 92,680.37 92,689.85 92,654.15 92,689.85 0.0K
02:46 92,691.99 92,721.13 92,691.99 92,711.98 0.0K
02:47 92,711.97 92,713.04 92,685.27 92,701.50 0.0K
02:48 92,694.32 92,722.13 92,694.32 92,722.13 0.0K
02:49 92,726.16 92,756.71 92,726.16 92,755.94 0.0K
02:50 92,760.97 92,766.83 92,741.77 92,743.69 0.0K
02:51 92,744.37 92,759.77 92,735.09 92,740.87 0.0K
02:52 92,738.94 92,760.57 92,729.53 92,729.53 0.0K
02:53 92,731.17 92,750.94 92,731.17 92,740.04 0.0K
02:54 92,747.32 92,759.80 92,747.32 92,759.80 0.0K
02:55 92,759.32 92,765.43 92,757.62 92,760.68 0.0K
02:56 92,753.78 92,753.78 92,741.86 92,744.60 0.0K
02:57 92,741.27 92,746.11 92,731.23 92,737.77 0.0K
02:58 92,739.73 92,739.73 92,714.71 92,717.46 0.0K
02:59 92,716.48 92,719.16 92,705.97 92,719.16 0.0K
03:00 92,719.73 92,720.11 92,701.37 92,708.90 0.0K
03:01 92,711.49 92,754.01 92,711.49 92,753.95 0.0K
03:02 92,755.44 92,761.32 92,748.03 92,756.14 0.0K
03:03 92,756.97 92,764.45 92,751.80 92,764.45 0.0K
03:04 92,764.45 92,764.45 92,744.90 92,746.64 0.0K
03:05 92,737.04 92,740.67 92,732.97 92,736.60 0.0K
03:06 92,736.45 92,759.56 92,733.91 92,754.42 0.0K
03:07 92,754.24 92,754.24 92,737.94 92,742.02 0.0K
03:08 92,746.04 92,760.08 92,745.17 92,756.56 0.0K
03:09 92,758.21 92,793.96 92,755.13 92,793.96 0.0K
03:10 92,795.09 92,795.64 92,772.93 92,772.93 0.0K
03:11 92,773.82 92,786.89 92,770.79 92,783.43 0.0K
03:12 92,783.02 92,791.09 92,783.02 92,789.75 0.0K
03:13 92,789.23 92,849.74 92,788.79 92,849.74 0.0K
03:14 92,842.90 92,842.90 92,808.39 92,811.49 0.0K
03:15 92,810.34 92,841.74 92,810.34 92,837.20 0.0K
03:16 92,830.08 92,881.41 92,830.08 92,881.41 0.0K
03:17 92,883.83 93,083.85 92,883.83 93,062.74 0.0K
03:18 93,057.31 93,145.73 93,049.14 93,125.45 0.0K
03:19 93,124.18 93,129.06 93,068.58 93,104.41 0.0K
03:20 93,104.72 93,194.99 93,104.72 93,190.49 0.0K
03:21 93,195.30 93,249.27 93,173.81 93,188.97 0.0K
03:22 93,167.67 93,428.00 93,167.67 93,425.58 0.0K
03:23 93,435.88 93,521.69 93,435.88 93,443.31 0.0K
03:24 93,455.18 93,542.22 93,455.18 93,534.44 0.0K
03:25 93,521.36 93,548.18 93,518.28 93,540.83 0.0K
03:26 93,619.98 93,717.72 93,619.98 93,680.63 0.0K
03:27 93,699.72 93,798.60 93,699.72 93,798.60 0.0K
03:28 93,798.75 93,802.80 93,728.14 93,786.88 0.0K
03:29 93,779.44 93,981.15 93,744.98 93,918.71 0.0K
03:30 93,907.41 93,990.96 93,907.41 93,990.96 0.0K
03:31 94,020.76 94,413.84 94,020.76 94,354.47 0.0K
03:32 94,338.58 94,506.16 94,307.60 94,444.83 0.0K
03:33 94,414.89 94,414.89 94,301.22 94,306.53 0.0K
03:34 94,303.99 94,303.99 94,136.85 94,144.97 0.0K
03:35 94,131.13 94,253.89 94,111.07 94,131.35 0.0K
03:36 94,115.46 94,180.47 94,066.63 94,178.04 0.0K
03:37 94,166.19 94,240.88 94,146.86 94,228.83 0.0K
03:38 94,232.60 94,282.73 94,190.99 94,258.47 0.0K
03:39 94,264.78 94,264.78 94,185.38 94,185.38 0.0K
03:40 94,172.09 94,251.49 94,172.09 94,179.14 0.0K
03:41 94,163.69 94,163.69 94,033.85 94,081.69 0.0K
03:42 94,098.50 94,137.36 94,080.54 94,128.60 0.0K
03:43 94,128.23 94,185.52 94,099.22 94,168.15 0.0K
03:44 94,164.81 94,164.81 94,071.00 94,086.73 0.0K
03:45 94,087.42 94,169.54 94,087.42 94,159.73 0.0K
03:46 94,161.26 94,177.58 94,102.25 94,102.25 0.0K
03:47 94,087.38 94,087.38 93,933.51 93,933.51 0.0K
03:48 93,937.08 93,977.54 93,921.75 93,977.54 0.0K
03:49 93,976.14 94,012.89 93,960.72 93,968.20 0.0K
03:50 93,973.15 93,994.57 93,852.81 93,852.81 0.0K
03:51 93,826.23 93,826.23 93,617.23 93,754.57 0.0K
03:52 93,725.47 93,801.82 93,725.47 93,767.17 0.0K
03:53 93,767.22 93,888.21 93,756.36 93,888.21 0.0K
03:54 93,888.02 93,892.60 93,818.00 93,880.37 0.0K
03:55 93,886.00 93,995.06 93,886.00 93,978.35 0.0K
03:56 93,972.41 93,985.48 93,804.92 93,823.55 0.0K
03:57 93,825.88 93,867.17 93,808.32 93,846.11 0.0K
03:58 93,841.13 93,864.66 93,817.14 93,830.76 0.0K
03:59 93,821.17 93,846.83 93,763.86 93,765.51 0.0K
04:00 93,760.98 93,802.58 93,722.97 93,794.95 0.0K
04:01 93,809.03 93,809.03 93,727.20 93,733.92 0.0K
04:02 93,739.10 93,792.86 93,703.90 93,714.19 0.0K
04:03 93,698.21 93,743.77 93,668.22 93,679.72 0.0K
04:04 93,702.54 93,753.34 93,695.52 93,695.55 0.0K
04:05 93,703.33 93,776.77 93,703.33 93,705.88 0.0K
04:06 93,698.05 93,723.98 93,680.01 93,690.75 0.0K
04:07 93,697.04 93,771.25 93,697.04 93,757.71 0.0K
04:08 93,762.60 93,765.42 93,733.39 93,744.67 0.0K
04:09 93,737.84 93,829.38 93,730.67 93,829.38 0.0K
04:10 93,809.10 93,922.42 93,809.10 93,887.68 0.0K
04:11 93,931.23 93,948.71 93,860.68 93,860.68 0.0K
04:12 93,851.55 93,902.39 93,831.60 93,853.12 0.0K
04:13 93,842.07 93,897.21 93,834.71 93,884.71 0.0K
04:14 93,882.54 93,885.05 93,852.76 93,853.05 0.0K
04:15 93,849.45 93,914.01 93,831.59 93,902.89 0.0K
04:16 93,865.34 93,925.00 93,836.74 93,902.82 0.0K
04:17 93,886.03 93,950.21 93,884.13 93,948.35 0.0K
04:18 93,946.93 93,946.93 93,879.92 93,882.41 0.0K
04:19 93,879.09 93,919.55 93,858.00 93,875.01 0.0K
04:20 93,891.23 93,920.51 93,856.14 93,920.07 0.0K
04:21 93,918.52 93,936.91 93,852.81 93,857.07 0.0K
04:22 93,876.47 93,910.44 93,858.98 93,901.64 0.0K
04:23 93,903.85 93,931.71 93,894.25 93,913.66 0.0K
04:24 93,918.22 93,964.61 93,875.96 93,946.99 0.0K
04:25 93,928.68 93,993.57 93,916.30 93,954.22 0.0K
04:26 93,966.33 93,966.33 93,925.34 93,948.03 0.0K
04:27 93,949.27 93,957.36 93,901.75 93,903.70 0.0K
04:28 93,906.95 93,929.32 93,869.13 93,869.13 0.0K
04:29 93,869.35 93,869.35 93,789.67 93,808.96 0.0K
04:30 93,816.11 93,831.61 93,756.82 93,756.82 0.0K
04:31 93,754.01 93,843.87 93,754.01 93,843.33 0.0K
04:32 93,852.42 93,873.99 93,772.74 93,772.74 0.0K
04:33 93,766.29 93,803.20 93,732.27 93,733.91 0.0K
04:34 93,733.42 93,842.12 93,733.42 93,804.66 0.0K
04:35 93,804.16 93,858.08 93,804.16 93,829.03 0.0K
04:36 93,828.80 93,877.01 93,827.33 93,831.56 0.0K
04:37 93,830.80 93,884.50 93,826.61 93,883.65 0.0K
04:38 93,869.64 93,927.02 93,869.64 93,927.02 0.0K
04:39 93,927.57 93,927.57 93,887.30 93,892.91 0.0K
04:40 93,867.35 93,893.38 93,815.16 93,815.16 0.0K
04:41 93,817.72 93,866.88 93,813.36 93,837.25 0.0K
04:42 93,829.42 93,909.11 93,829.42 93,908.69 0.0K
04:43 93,905.15 93,915.14 93,888.29 93,910.39 0.0K
04:44 93,908.49 93,920.12 93,905.11 93,911.64 0.0K
04:45 93,908.81 93,945.05 93,908.81 93,944.25 0.0K
04:46 93,939.96 93,939.96 93,868.54 93,869.05 0.0K
04:47 93,870.86 93,907.26 93,870.86 93,872.00 0.0K
04:48 93,873.91 93,914.57 93,873.91 93,898.30 0.0K
04:49 93,906.06 93,906.06 93,858.61 93,870.32 0.0K
04:50 93,872.81 93,874.70 93,836.52 93,851.79 0.0K
04:51 93,841.32 93,851.85 93,776.77 93,804.75 0.0K
04:52 93,814.21 93,826.86 93,773.75 93,826.31 0.0K
04:53 93,814.37 93,836.49 93,792.56 93,801.87 0.0K
04:54 93,806.39 93,841.43 93,795.68 93,841.43 0.0K
04:55 93,841.67 93,870.11 93,841.67 93,855.42 0.0K
04:56 93,843.83 93,856.85 93,826.20 93,846.04 0.0K
04:57 93,845.56 93,881.58 93,835.02 93,835.64 0.0K
04:58 93,818.99 93,847.84 93,815.90 93,847.62 0.0K
04:59 93,849.03 93,860.49 93,840.15 93,857.88 0.0K
05:00 93,859.23 93,860.78 93,832.98 93,839.30 0.0K
05:01 93,816.61 93,826.69 93,792.42 93,809.39 0.0K
05:02 93,823.65 93,834.06 93,801.67 93,805.07 0.0K
05:03 93,803.22 93,839.69 93,782.49 93,794.44 0.0K
05:04 93,803.12 93,838.86 93,796.33 93,838.13 0.0K
05:05 93,837.00 93,865.24 93,794.84 93,794.84 0.0K
05:06 93,818.17 93,831.02 93,778.21 93,778.21 0.0K
05:07 93,793.79 93,822.39 93,766.61 93,770.74 0.0K
05:08 93,769.03 93,787.99 93,730.66 93,774.97 0.0K
05:09 93,744.78 93,753.52 93,722.27 93,727.23 0.0K
05:10 93,734.14 93,738.28 93,684.80 93,684.80 0.0K
05:11 93,694.57 93,715.53 93,655.06 93,697.94 0.0K
05:12 93,687.25 93,704.33 93,630.38 93,704.33 0.0K
05:13 93,713.21 93,713.21 93,532.43 93,532.43 0.0K
05:14 93,530.25 93,620.97 93,526.29 93,620.97 0.0K
05:15 93,651.70 93,658.94 93,547.48 93,597.38 0.0K
05:16 93,575.16 93,604.43 93,507.59 93,523.46 0.0K
05:17 93,527.75 93,536.33 93,506.67 93,530.58 0.0K
05:18 93,540.45 93,581.69 93,514.40 93,525.90 0.0K
05:19 93,512.66 93,566.60 93,512.66 93,540.05 0.0K
05:20 93,532.96 93,561.85 93,508.07 93,513.78 0.0K
05:21 93,533.23 93,575.41 93,531.14 93,556.81 0.0K
05:22 93,564.60 93,726.42 93,564.60 93,715.30 0.0K
05:23 93,719.56 93,719.56 93,637.12 93,637.12 0.0K
05:24 93,641.04 93,733.00 93,637.37 93,725.54 0.0K
05:25 93,739.94 93,849.62 93,739.55 93,849.62 0.0K
05:26 93,843.50 93,903.01 93,843.50 93,888.51 0.0K
05:27 93,888.74 93,890.95 93,846.62 93,860.24 0.0K
05:28 93,829.94 93,852.45 93,815.66 93,824.00 0.0K
05:29 93,821.01 93,856.68 93,802.80 93,843.70 0.0K
05:30 93,838.88 93,840.14 93,798.55 93,798.55 0.0K
05:31 93,807.81 93,830.23 93,774.00 93,829.40 0.0K
05:32 93,812.77 93,891.18 93,812.77 93,883.50 0.0K
05:33 93,888.77 93,900.49 93,879.23 93,880.39 0.0K
05:34 93,879.41 93,891.94 93,857.83 93,857.83 0.0K
05:35 93,869.90 93,891.13 93,856.11 93,860.67 0.0K
05:36 93,872.65 93,910.75 93,867.92 93,910.75 0.0K
05:37 93,909.34 93,924.57 93,883.95 93,909.91 0.0K
05:38 93,909.34 93,913.40 93,877.62 93,908.08 0.0K
05:39 93,902.13 93,912.67 93,869.04 93,900.49 0.0K
05:40 93,899.48 93,940.70 93,899.25 93,940.70 0.0K
05:41 93,952.44 93,979.91 93,951.80 93,974.54 0.0K
05:42 93,971.99 93,998.66 93,967.08 93,973.05 0.0K
05:43 93,971.44 93,990.17 93,942.28 93,986.43 0.0K
05:44 94,004.83 94,019.36 93,985.37 93,987.28 0.0K
05:45 94,011.52 94,088.91 94,011.52 94,047.49 0.0K
05:46 94,052.77 94,093.36 94,024.41 94,063.30 0.0K
05:47 94,055.70 94,055.70 94,011.19 94,034.82 0.0K
05:48 94,049.67 94,051.02 93,986.88 94,011.43 0.0K
05:49 94,008.59 94,016.69 93,992.25 93,992.25 0.0K
05:50 93,992.91 94,046.33 93,972.61 94,042.43 0.0K
05:51 94,047.80 94,047.80 94,004.08 94,009.49 0.0K
05:52 94,030.45 94,068.09 93,997.92 94,059.22 0.0K
05:53 94,064.21 94,079.71 94,061.50 94,069.92 0.0K
05:54 94,065.41 94,069.32 94,021.30 94,035.42 0.0K
05:55 94,035.93 94,042.94 94,007.32 94,007.32 0.0K
05:56 94,008.69 94,029.63 94,007.26 94,024.90 0.0K
05:57 94,022.31 94,022.31 93,952.62 93,956.43 0.0K
05:58 93,954.29 93,977.38 93,943.65 93,976.37 0.0K
05:59 93,975.54 93,975.54 93,940.44 93,944.12 0.0K
06:00 93,969.10 93,995.29 93,969.10 93,995.29 0.0K
06:01 94,002.27 94,015.83 93,952.70 93,952.70 0.0K
06:02 93,956.67 93,957.82 93,944.08 93,944.08 0.0K
06:03 93,943.11 94,000.08 93,923.81 93,997.67 0.0K
06:04 93,997.54 94,017.38 93,988.21 93,991.91 0.0K
06:05 93,993.21 94,033.03 93,992.82 94,007.25 0.0K
06:06 94,018.83 94,093.89 94,018.83 94,092.32 0.0K
06:07 94,103.91 94,104.28 94,063.97 94,084.04 0.0K
06:08 94,047.79 94,077.84 94,047.79 94,074.24 0.0K
06:09 94,075.69 94,078.69 94,048.55 94,049.54 0.0K
06:10 94,048.02 94,051.75 94,006.80 94,013.55 0.0K
06:11 94,010.65 94,040.86 93,988.36 94,036.11 0.0K
06:12 94,038.17 94,038.17 93,982.62 93,982.62 0.0K
06:13 93,973.86 93,973.86 93,923.43 93,956.05 0.0K
06:14 93,951.70 93,951.70 93,933.27 93,944.01 0.0K
06:15 93,938.56 93,945.80 93,919.16 93,926.69 0.0K
06:16 93,932.37 93,944.71 93,894.13 93,944.71 0.0K
06:17 93,949.34 93,949.34 93,919.83 93,926.86 0.0K
06:18 93,926.44 93,927.20 93,889.46 93,900.44 0.0K
06:19 93,901.70 93,907.86 93,887.51 93,887.51 0.0K
06:20 93,877.91 93,904.09 93,877.91 93,887.01 0.0K
06:21 93,887.81 93,931.69 93,887.81 93,903.71 0.0K
06:22 93,904.85 93,909.70 93,853.86 93,870.81 0.0K
06:23 93,866.08 93,907.39 93,866.08 93,907.39 0.0K
06:24 93,905.75 93,910.08 93,883.74 93,889.63 0.0K
06:25 93,888.25 93,889.83 93,847.48 93,848.53 0.0K
06:26 93,847.72 93,851.03 93,824.87 93,834.24 0.0K
06:27 93,859.39 93,899.98 93,859.39 93,860.62 0.0K
06:28 93,881.15 93,905.92 93,881.15 93,894.58 0.0K
06:29 93,894.51 93,909.21 93,894.51 93,909.21 0.0K
06:30 93,907.38 93,938.45 93,904.33 93,938.45 0.0K
06:31 93,952.12 93,956.52 93,918.02 93,941.46 0.0K
06:32 93,939.72 93,939.72 93,882.91 93,882.91 0.0K
06:33 93,883.26 93,894.25 93,850.78 93,890.42 0.0K
06:34 93,890.22 93,896.00 93,847.52 93,849.51 0.0K
06:35 93,847.02 93,901.25 93,827.34 93,901.25 0.0K
06:36 93,915.76 93,917.19 93,880.58 93,887.60 0.0K
06:37 93,887.52 93,935.28 93,863.30 93,933.83 0.0K
06:38 93,933.35 93,960.94 93,931.73 93,960.41 0.0K
06:39 93,956.52 93,987.29 93,932.85 93,981.17 0.0K
06:40 93,981.78 94,043.07 93,981.78 94,043.07 0.0K
06:41 94,039.63 94,078.57 94,039.63 94,076.47 0.0K
06:42 94,077.00 94,093.12 94,077.00 94,091.54 0.0K
06:43 94,087.76 94,099.10 94,043.61 94,043.61 0.0K
06:44 94,041.22 94,041.22 94,030.81 94,034.39 0.0K
06:45 94,035.58 94,112.83 94,033.46 94,107.23 0.0K
06:46 94,104.14 94,104.14 94,037.63 94,040.04 0.0K
06:47 94,038.52 94,086.84 94,038.30 94,055.38 0.0K
06:48 94,044.46 94,081.17 94,044.46 94,081.17 0.0K
06:49 94,073.06 94,076.37 94,067.35 94,074.52 0.0K
06:50 94,075.60 94,083.68 94,052.19 94,052.19 0.0K
06:51 94,057.54 94,059.99 94,049.97 94,051.70 0.0K
06:52 94,050.51 94,051.48 94,038.15 94,040.71 0.0K
06:53 94,040.04 94,060.01 94,031.06 94,053.20 0.0K
06:54 94,055.74 94,084.98 94,054.96 94,084.98 0.0K
06:55 94,086.85 94,108.38 94,048.48 94,063.66 0.0K
06:56 94,076.42 94,091.14 94,072.32 94,072.72 0.0K
06:57 94,072.73 94,078.43 94,061.55 94,076.59 0.0K
06:58 94,077.26 94,079.56 94,053.84 94,067.53 0.0K
06:59 94,066.90 94,071.69 94,065.33 94,069.65 0.0K
07:00 94,071.26 94,148.74 94,071.26 94,148.74 0.0K
07:01 94,162.12 94,242.93 94,142.35 94,226.62 0.0K
07:02 94,240.35 94,277.12 94,223.62 94,277.12 0.0K
07:03 94,280.39 94,337.65 94,250.52 94,276.71 0.0K
07:04 94,288.24 94,336.37 94,283.36 94,325.69 0.0K
07:05 94,331.32 94,334.53 94,307.20 94,316.36 0.0K
07:06 94,319.37 94,344.18 94,316.64 94,344.18 0.0K
07:07 94,388.60 94,396.84 94,347.38 94,393.68 0.0K
07:08 94,381.91 94,409.60 94,359.08 94,401.44 0.0K
07:09 94,410.00 94,425.65 94,382.60 94,399.43 0.0K
07:10 94,392.33 94,410.86 94,392.08 94,410.86 0.0K
07:11 94,409.63 94,410.44 94,335.86 94,374.94 0.0K
07:12 94,375.41 94,377.55 94,257.70 94,291.77 0.0K
07:13 94,289.84 94,327.97 94,277.36 94,277.36 0.0K
07:14 94,278.59 94,278.59 94,241.56 94,259.41 0.0K
07:15 94,242.48 94,312.09 94,242.48 94,311.83 0.0K
07:16 94,315.48 94,334.46 94,310.72 94,334.46 0.0K
07:17 94,295.40 94,301.82 94,284.94 94,301.09 0.0K
07:18 94,299.56 94,355.90 94,277.92 94,323.60 0.0K
07:19 94,313.90 94,325.43 94,246.54 94,249.47 0.0K
07:20 94,252.06 94,316.59 94,248.37 94,316.59 0.0K
07:21 94,330.14 94,348.83 94,305.12 94,326.68 0.0K
07:22 94,340.11 94,433.40 94,340.11 94,429.65 0.0K
07:23 94,436.66 94,475.84 94,412.20 94,474.00 0.0K
07:24 94,475.06 94,495.82 94,474.72 94,495.82 0.0K
07:25 94,494.76 94,496.37 94,454.93 94,463.73 0.0K
07:26 94,457.30 94,535.93 94,457.30 94,532.98 0.0K
07:27 94,518.59 94,625.53 94,515.37 94,623.26 0.0K
07:28 94,607.08 94,635.52 94,587.25 94,587.25 0.0K
07:29 94,597.17 94,637.38 94,595.75 94,623.77 0.0K
07:30 94,629.14 94,716.98 94,625.38 94,716.98 0.0K
07:31 94,690.41 94,731.11 94,690.41 94,731.11 0.0K
07:32 94,735.77 94,762.11 94,731.79 94,760.05 0.0K
07:33 94,762.22 94,770.95 94,713.10 94,740.24 0.0K
07:34 94,735.20 94,735.20 94,666.26 94,716.00 0.0K
07:35 94,719.80 94,719.80 94,513.14 94,549.62 0.0K
07:36 94,542.48 94,611.96 94,460.38 94,583.26 0.0K
07:37 94,594.03 94,605.34 94,543.85 94,584.63 0.0K
07:38 94,598.05 94,622.67 94,570.17 94,586.38 0.0K
07:39 94,608.22 94,613.73 94,564.09 94,564.09 0.0K
07:40 94,566.34 94,616.56 94,559.65 94,608.03 0.0K
07:41 94,610.68 94,610.68 94,553.44 94,600.65 0.0K
07:42 94,597.80 94,611.08 94,559.88 94,559.88 0.0K
07:43 94,538.78 94,546.68 94,479.86 94,501.27 0.0K
07:44 94,500.99 94,525.96 94,500.99 94,520.31 0.0K
07:45 94,518.66 94,554.36 94,517.96 94,547.37 0.0K
07:46 94,530.83 94,575.85 94,530.83 94,556.61 0.0K
07:47 94,540.92 94,603.62 94,540.92 94,549.23 0.0K
07:48 94,539.49 94,587.69 94,539.49 94,555.29 0.0K
07:49 94,553.39 94,553.39 94,487.58 94,512.07 0.0K
07:50 94,517.93 94,529.90 94,490.17 94,505.23 0.0K
07:51 94,496.26 94,496.26 94,445.28 94,489.39 0.0K
07:52 94,497.13 94,533.74 94,471.34 94,520.83 0.0K
07:53 94,503.11 94,513.98 94,446.99 94,446.99 0.0K
07:54 94,442.19 94,475.20 94,442.19 94,447.07 0.0K
07:55 94,448.14 94,481.69 94,402.02 94,402.02 0.0K
07:56 94,391.44 94,435.11 94,369.88 94,433.39 0.0K
07:57 94,428.33 94,428.33 94,375.85 94,380.35 0.0K
07:58 94,383.87 94,421.39 94,383.13 94,411.15 0.0K
07:59 94,407.40 94,425.63 94,389.59 94,392.86 0.0K
08:00 94,392.63 94,430.61 94,374.40 94,430.32 0.0K
08:01 94,433.06 94,433.06 94,380.82 94,395.74 0.0K
08:02 94,413.84 94,451.29 94,413.84 94,433.31 0.0K
08:03 94,429.80 94,500.05 94,429.80 94,495.45 0.0K
08:04 94,494.40 94,494.40 94,437.92 94,441.49 0.0K
08:05 94,449.92 94,524.32 94,445.02 94,524.32 0.0K
08:06 94,517.99 94,517.99 94,487.11 94,487.11 0.0K
08:07 94,483.24 94,562.48 94,481.24 94,545.83 0.0K
08:08 94,594.12 94,718.65 94,594.12 94,718.65 0.0K
08:09 94,718.75 94,726.58 94,694.05 94,726.52 0.0K
08:10 94,728.64 94,832.54 94,728.64 94,765.41 0.0K
08:11 94,761.73 94,837.31 94,761.73 94,837.31 0.0K
08:12 94,847.26 94,847.26 94,790.92 94,828.43 0.0K
08:13 94,813.33 94,867.93 94,813.33 94,865.04 0.0K
08:14 94,850.91 94,952.00 94,850.91 94,952.00 0.0K
08:15 94,939.64 95,134.93 94,939.64 95,016.41 0.0K
08:16 95,018.74 95,079.40 95,018.74 95,069.73 0.0K
08:17 95,066.20 95,136.26 95,033.34 95,136.26 0.0K
08:18 95,124.47 95,176.42 95,107.96 95,163.88 0.0K
08:19 95,167.37 95,229.84 95,167.37 95,225.39 0.0K
08:20 95,222.47 95,222.47 95,126.41 95,192.85 0.0K
08:21 95,217.82 95,217.82 95,180.31 95,206.31 0.0K
08:22 95,218.36 95,218.36 95,094.22 95,163.59 0.0K
08:23 95,166.04 95,212.13 95,152.19 95,200.29 0.0K
08:24 95,202.98 95,228.47 95,189.77 95,226.62 0.0K
08:25 95,227.69 95,276.95 95,199.06 95,255.07 0.0K
08:26 95,263.11 95,331.60 95,263.11 95,326.90 0.0K
08:27 95,324.51 95,363.74 95,324.51 95,363.74 0.0K
08:28 95,427.28 95,813.08 95,427.28 95,813.08 0.0K
08:29 95,829.93 95,848.50 95,596.34 95,599.80 0.0K
08:30 95,573.41 95,635.14 95,557.47 95,594.02 0.0K
08:31 95,604.94 95,716.06 95,575.51 95,688.53 0.0K
08:32 95,711.32 95,720.11 95,587.93 95,646.14 0.0K
08:33 95,658.15 95,658.15 95,539.18 95,573.17 0.0K
08:34 95,545.97 95,545.97 95,476.73 95,499.71 0.0K
08:35 95,497.53 95,547.01 95,485.37 95,525.15 0.0K
08:36 95,524.27 95,576.07 95,516.73 95,542.78 0.0K
08:37 95,519.66 95,519.66 95,462.19 95,462.19 0.0K
08:38 95,462.89 95,462.89 95,437.14 95,437.14 0.0K
08:39 95,436.63 95,443.23 95,375.31 95,382.39 0.0K
08:40 95,381.82 95,489.49 95,381.82 95,488.28 0.0K
08:41 95,503.81 95,531.81 95,450.32 95,461.89 0.0K
08:42 95,452.86 95,466.20 95,396.76 95,396.76 0.0K
08:43 95,374.51 95,399.45 95,305.52 95,378.54 0.0K
08:44 95,379.51 95,506.56 95,354.16 95,492.49 0.0K
08:45 95,487.18 95,541.86 95,485.00 95,485.00 0.0K
08:46 95,482.54 95,593.70 95,482.54 95,593.70 0.0K
08:47 95,592.60 95,675.80 95,579.91 95,654.36 0.0K
08:48 95,655.20 95,745.01 95,648.74 95,740.39 0.0K
08:49 95,736.77 95,770.56 95,731.08 95,745.34 0.0K
08:50 95,740.70 95,756.79 95,695.73 95,721.12 0.0K
08:51 95,727.37 95,750.69 95,727.37 95,747.13 0.0K
08:52 95,775.22 95,775.22 95,734.40 95,737.17 0.0K
08:53 95,735.50 95,777.42 95,734.48 95,777.42 0.0K
08:54 95,785.66 95,814.65 95,785.66 95,798.10 0.0K
08:55 95,797.48 95,797.48 95,696.53 95,696.54 0.0K
08:56 95,696.46 95,696.46 95,476.69 95,476.69 0.0K
08:57 95,476.27 95,534.20 95,462.77 95,507.79 0.0K
08:58 95,507.01 95,512.79 95,436.46 95,443.50 0.0K
08:59 95,431.10 95,454.27 95,405.97 95,436.76 0.0K
09:00 95,456.60 95,490.15 95,456.60 95,490.15 0.0K
09:01 95,529.94 95,529.94 95,388.71 95,424.43 0.0K
09:02 95,432.41 95,457.59 95,389.59 95,399.19 0.0K
09:03 95,397.81 95,425.00 95,393.30 95,407.08 0.0K
09:04 95,399.28 95,426.68 95,399.28 95,423.28 0.0K
09:05 95,421.76 95,476.29 95,373.40 95,476.29 0.0K
09:06 95,469.71 95,537.56 95,435.84 95,523.32 0.0K
09:07 95,508.80 95,608.30 95,508.80 95,549.30 0.0K
09:08 95,545.35 95,553.50 95,532.58 95,547.69 0.0K
09:09 95,565.37 95,625.60 95,565.37 95,592.81 0.0K
09:10 95,597.76 95,597.76 95,487.83 95,560.67 0.0K
09:11 95,556.51 95,617.06 95,514.65 95,519.59 0.0K
09:12 95,525.85 95,650.46 95,525.85 95,611.01 0.0K
09:13 95,617.73 95,713.81 95,617.73 95,708.85 0.0K
09:14 95,701.50 95,770.26 95,701.50 95,758.64 0.0K
09:15 95,762.85 95,775.62 95,713.80 95,717.05 0.0K
09:16 95,713.22 95,741.57 95,706.85 95,710.45 0.0K
09:17 95,628.53 95,676.51 95,592.17 95,647.24 0.0K
09:18 95,646.86 95,717.57 95,646.86 95,665.88 0.0K
09:19 95,666.67 95,718.11 95,647.31 95,695.58 0.0K
09:20 95,687.88 95,710.76 95,657.82 95,692.32 0.0K
09:21 95,704.55 95,725.42 95,655.07 95,662.98 0.0K
09:22 95,654.92 95,683.00 95,581.88 95,582.56 0.0K
09:23 95,571.17 95,657.95 95,564.10 95,657.95 0.0K
09:24 95,660.02 95,698.39 95,648.83 95,674.85 0.0K
09:25 95,668.48 95,741.20 95,668.48 95,738.41 0.0K
09:26 95,719.83 95,728.71 95,670.71 95,687.85 0.0K
09:27 95,693.57 95,707.76 95,693.57 95,702.42 0.0K
09:28 95,702.00 95,731.43 95,687.28 95,687.28 0.0K
09:29 95,691.51 95,728.22 95,679.77 95,721.60 0.0K
09:30 95,722.04 95,812.54 95,692.34 95,805.69 0.0K
09:31 95,800.29 95,848.72 95,644.82 95,644.82 0.0K
09:32 95,620.17 95,794.65 95,594.66 95,743.54 0.0K
09:33 95,734.27 96,096.76 95,734.27 96,076.61 0.0K
09:34 96,099.20 96,099.20 95,874.47 95,889.10 0.0K
09:35 95,870.66 95,942.81 95,611.43 95,611.43 0.0K
09:36 95,599.44 95,666.89 95,437.07 95,437.07 0.0K
09:37 95,458.95 95,527.67 95,363.62 95,363.62 0.0K
09:38 95,441.25 95,449.39 95,346.20 95,363.48 0.0K
09:39 95,379.40 95,392.95 95,248.26 95,286.97 0.0K
09:40 95,306.45 95,418.44 95,262.63 95,401.93 0.0K
09:41 95,413.12 95,471.77 95,382.46 95,464.75 0.0K
09:42 95,477.36 95,477.36 95,339.11 95,440.87 0.0K
09:43 95,462.03 95,606.95 95,406.78 95,570.49 0.0K
09:44 95,583.66 95,659.50 95,535.17 95,617.81 0.0K
09:45 95,616.38 95,631.77 95,539.65 95,592.92 0.0K
09:46 95,572.63 95,774.27 95,564.77 95,741.05 0.0K
09:47 95,744.84 95,750.27 95,607.80 95,708.60 0.0K
09:48 95,703.03 95,757.63 95,670.52 95,691.35 0.0K
09:49 95,713.33 95,719.23 95,627.22 95,627.22 0.0K
09:50 95,622.19 95,692.48 95,452.11 95,452.11 0.0K
09:51 95,474.07 95,522.19 95,410.17 95,510.48 0.0K
09:52 95,504.57 95,634.14 95,457.65 95,565.23 0.0K
09:53 95,555.07 95,555.07 95,459.83 95,484.07 0.0K
09:54 95,488.14 95,524.78 95,393.87 95,524.78 0.0K
09:55 95,554.52 95,587.69 95,510.55 95,510.55 0.0K
09:56 95,503.57 95,548.27 95,448.28 95,448.28 0.0K
09:57 95,476.93 95,572.22 95,473.40 95,515.98 0.0K
09:58 95,493.50 95,529.13 95,481.65 95,527.47 0.0K
09:59 95,559.19 95,585.15 95,528.74 95,551.96 0.0K
10:00 95,553.67 95,613.53 95,483.41 95,601.65 0.0K
10:01 95,590.46 95,631.92 95,538.15 95,613.59 0.0K
10:02 95,645.68 95,690.02 95,594.08 95,594.08 0.0K
10:03 95,602.10 95,602.10 95,480.21 95,546.72 0.0K
10:04 95,539.31 95,539.31 95,393.35 95,436.06 0.0K
10:05 95,413.95 95,444.72 95,346.50 95,346.50 0.0K
10:06 95,290.80 95,355.31 95,280.51 95,280.51 0.0K
10:07 95,285.82 95,285.82 94,981.35 94,981.35 0.0K
10:08 94,991.51 94,998.63 94,800.47 94,911.95 0.0K
10:09 94,867.80 94,930.63 94,824.52 94,870.32 0.0K
10:10 94,862.74 95,083.80 94,862.74 95,078.63 0.0K
10:11 95,081.02 95,130.10 95,023.28 95,034.69 0.0K
10:12 95,012.24 95,090.64 94,968.51 95,090.64 0.0K
10:13 95,088.56 95,361.81 95,088.56 95,302.93 0.0K
10:14 95,303.00 95,303.00 95,215.96 95,292.50 0.0K
10:15 95,276.29 95,305.17 95,162.02 95,208.20 0.0K
10:16 95,207.91 95,323.39 95,164.22 95,279.31 0.0K
10:17 95,276.23 95,299.18 95,161.24 95,169.42 0.0K
10:18 95,175.63 95,241.82 95,153.38 95,201.29 0.0K
10:19 95,215.71 95,238.31 95,183.07 95,224.40 0.0K
10:20 95,212.68 95,264.88 95,209.75 95,252.67 0.0K
10:21 95,226.04 95,274.45 95,194.09 95,195.49 0.0K
10:22 95,199.48 95,256.54 95,197.34 95,235.23 0.0K
10:23 95,259.55 95,289.04 95,244.76 95,289.04 0.0K
10:24 95,274.98 95,312.92 95,242.08 95,302.02 0.0K
10:25 95,310.44 95,327.04 95,264.96 95,315.59 0.0K
10:26 95,326.44 95,417.97 95,318.28 95,417.81 0.0K
10:27 95,417.57 95,506.12 95,394.85 95,395.79 0.0K
10:28 95,397.57 95,434.48 95,306.31 95,378.18 0.0K
10:29 95,373.36 95,405.32 95,349.69 95,405.32 0.0K
10:30 95,424.44 95,475.31 95,392.09 95,430.95 0.0K
10:31 95,468.07 95,478.33 95,397.20 95,478.33 0.0K
10:32 95,483.43 95,517.45 95,431.04 95,446.02 0.0K
10:33 95,427.58 95,433.96 95,318.50 95,331.62 0.0K
10:34 95,313.92 95,408.43 95,313.92 95,408.39 0.0K
10:35 95,431.67 95,504.21 95,404.42 95,495.78 0.0K
10:36 95,494.94 95,599.49 95,494.94 95,537.58 0.0K
10:37 95,549.56 95,549.56 95,443.74 95,515.00 0.0K
10:38 95,524.87 95,653.97 95,517.79 95,653.97 0.0K
10:39 95,676.05 95,825.75 95,663.18 95,790.50 0.0K
10:40 95,812.90 95,828.13 95,711.09 95,772.31 0.0K
10:41 95,732.27 95,733.05 95,658.80 95,672.64 0.0K
10:42 95,677.95 95,681.53 95,628.75 95,629.89 0.0K
10:43 95,639.38 95,666.45 95,571.30 95,652.08 0.0K
10:44 95,656.90 95,656.90 95,586.36 95,589.90 0.0K
10:45 95,586.84 95,603.03 95,539.49 95,539.49 0.0K
10:46 95,544.28 95,544.28 95,448.96 95,455.63 0.0K
10:47 95,399.89 95,399.89 95,293.15 95,355.67 0.0K
10:48 95,362.08 95,364.04 95,333.15 95,347.84 0.0K
10:49 95,366.87 95,366.87 95,265.85 95,265.85 0.0K
10:50 95,275.69 95,306.72 95,202.35 95,202.35 0.0K
10:51 95,190.25 95,268.74 95,186.36 95,267.74 0.0K
10:52 95,280.17 95,316.92 95,238.40 95,316.92 0.0K
10:53 95,317.02 95,329.33 95,274.20 95,299.14 0.0K
10:54 95,313.17 95,381.47 95,307.03 95,347.81 0.0K
10:55 95,318.22 95,329.89 95,280.51 95,315.45 0.0K
10:56 95,324.99 95,381.42 95,324.99 95,355.20 0.0K
10:57 95,357.56 95,374.77 95,345.05 95,360.18 0.0K
10:58 95,373.38 95,373.38 95,295.36 95,295.36 0.0K
10:59 95,296.94 95,301.00 95,262.91 95,280.55 0.0K
11:00 95,292.23 95,319.61 95,168.40 95,170.02 0.0K
11:01 95,158.15 95,250.56 95,158.15 95,217.56 0.0K
11:02 95,216.83 95,228.10 95,182.81 95,220.53 0.0K
11:03 95,217.72 95,217.72 95,119.77 95,124.57 0.0K
11:04 95,120.90 95,156.72 95,065.74 95,125.78 0.0K
11:05 95,131.78 95,150.43 95,083.07 95,083.07 0.0K
11:06 95,081.06 95,109.90 95,054.56 95,054.56 0.0K
11:07 95,029.70 95,200.79 95,029.70 95,200.79 0.0K
11:08 95,203.92 95,241.06 95,123.10 95,241.06 0.0K
11:09 95,251.84 95,333.97 95,213.98 95,330.90 0.0K
11:10 95,333.79 95,360.42 95,333.79 95,359.37 0.0K
11:11 95,357.54 95,365.07 95,339.50 95,353.86 0.0K
11:12 95,353.43 95,372.34 95,345.51 95,363.84 0.0K
11:13 95,367.27 95,422.18 95,336.12 95,364.17 0.0K
11:14 95,346.77 95,349.38 95,274.94 95,334.18 0.0K
11:15 95,329.59 95,360.48 95,270.40 95,281.61 0.0K
11:16 95,294.13 95,370.50 95,294.13 95,305.15 0.0K
11:17 95,277.91 95,301.54 95,180.11 95,182.38 0.0K
11:18 95,187.56 95,214.95 95,090.21 95,095.22 0.0K
11:19 95,097.49 95,136.03 95,042.93 95,061.93 0.0K
11:20 95,065.76 95,069.76 95,006.37 95,035.35 0.0K
11:21 95,052.31 95,144.63 95,052.31 95,090.63 0.0K
11:22 95,099.63 95,099.63 94,965.07 94,965.07 0.0K
11:23 94,951.45 94,968.37 94,908.82 94,968.37 0.0K
11:24 94,998.55 95,012.84 94,927.33 94,988.64 0.0K
11:25 94,985.83 94,988.96 94,878.60 94,878.60 0.0K
11:26 94,876.95 94,925.96 94,876.95 94,915.64 0.0K
11:27 94,916.29 94,916.29 94,803.38 94,803.45 0.0K
11:28 94,801.62 94,852.70 94,792.24 94,825.16 0.0K
11:29 94,825.31 94,857.01 94,786.19 94,786.19 0.0K
11:30 94,773.77 94,811.83 94,766.44 94,793.70 0.0K
11:31 94,767.00 94,769.27 94,644.19 94,656.46 0.0K
11:32 94,578.60 94,581.85 94,460.82 94,558.51 0.0K
11:33 94,577.09 94,608.49 94,511.92 94,511.92 0.0K
11:34 94,515.46 94,557.36 94,486.23 94,490.80 0.0K
11:35 94,490.97 94,574.10 94,490.97 94,533.56 0.0K
11:36 94,543.99 94,672.06 94,527.57 94,656.98 0.0K
11:37 94,630.57 94,656.71 94,591.60 94,621.27 0.0K
11:38 94,638.22 94,644.13 94,590.73 94,599.85 0.0K
11:39 94,597.82 94,668.37 94,597.82 94,668.37 0.0K
11:40 94,651.44 94,704.62 94,641.18 94,682.06 0.0K
11:41 94,687.15 94,704.11 94,523.40 94,549.56 0.0K
11:42 94,551.64 94,597.67 94,511.74 94,597.67 0.0K
11:43 94,603.38 94,651.85 94,603.38 94,644.52 0.0K
11:44 94,637.79 94,662.26 94,612.37 94,655.92 0.0K
11:45 94,656.83 94,711.24 94,656.83 94,663.29 0.0K
11:46 94,665.31 94,719.27 94,654.93 94,682.17 0.0K
11:47 94,699.77 94,734.19 94,670.85 94,680.02 0.0K
11:48 94,704.36 94,716.29 94,659.19 94,715.56 0.0K
11:49 94,701.33 94,767.81 94,700.79 94,717.70 0.0K
11:50 94,724.36 94,780.03 94,704.64 94,777.71 0.0K
11:51 94,779.07 94,791.81 94,763.34 94,779.47 0.0K
11:52 94,780.60 94,780.60 94,743.38 94,746.76 0.0K
11:53 94,769.96 94,774.02 94,727.11 94,749.16 0.0K
11:54 94,728.49 94,755.20 94,712.77 94,712.77 0.0K
11:55 94,695.67 94,727.64 94,651.86 94,726.50 0.0K
11:56 94,735.60 94,761.74 94,731.48 94,740.44 0.0K
11:57 94,740.69 94,740.69 94,694.67 94,708.81 0.0K
11:58 94,707.94 94,707.94 94,657.22 94,658.73 0.0K
11:59 94,656.87 94,706.28 94,654.32 94,669.59 0.0K
12:00 94,670.97 94,705.23 94,670.97 94,682.86 0.0K
12:01 94,640.79 94,663.27 94,576.10 94,597.72 0.0K
12:02 94,598.54 94,611.67 94,516.57 94,578.27 0.0K
12:03 94,569.59 94,679.73 94,568.06 94,650.21 0.0K
12:04 94,660.72 94,672.74 94,617.09 94,617.09 0.0K
12:05 94,613.11 94,661.31 94,602.49 94,640.12 0.0K
12:06 94,639.60 94,645.05 94,582.06 94,582.06 0.0K
12:07 94,587.14 94,610.94 94,556.03 94,558.48 0.0K
12:08 94,563.49 94,611.27 94,563.49 94,592.48 0.0K
12:09 94,603.71 94,703.51 94,572.23 94,701.64 0.0K
12:10 94,706.97 94,841.35 94,706.97 94,841.35 0.0K
12:11 94,837.11 94,839.32 94,781.04 94,802.36 0.0K
12:12 94,789.30 94,789.30 94,720.51 94,737.12 0.0K
12:13 94,732.27 94,791.73 94,732.27 94,758.35 0.0K
12:14 94,762.99 94,767.10 94,737.13 94,743.99 0.0K
12:15 94,736.32 94,770.36 94,698.65 94,698.65 0.0K
12:16 94,700.28 94,700.28 94,621.69 94,698.32 0.0K
12:17 94,703.53 94,703.53 94,649.58 94,655.39 0.0K
12:18 94,663.50 94,713.79 94,658.48 94,713.79 0.0K
12:19 94,710.45 94,752.46 94,693.25 94,697.36 0.0K
12:20 94,694.75 94,706.62 94,654.38 94,654.38 0.0K
12:21 94,651.87 94,651.87 94,553.32 94,553.32 0.0K
12:22 94,553.86 94,572.22 94,507.14 94,542.62 0.0K
12:23 94,526.19 94,531.42 94,438.08 94,438.25 0.0K
12:24 94,454.51 94,476.58 94,430.35 94,433.38 0.0K
12:25 94,434.35 94,491.54 94,434.35 94,484.27 0.0K
12:26 94,504.52 94,507.58 94,435.32 94,439.55 0.0K
12:27 94,433.81 94,449.02 94,366.21 94,446.57 0.0K
12:28 94,468.39 94,468.39 94,338.74 94,338.74 0.0K
12:29 94,299.60 94,349.09 94,299.60 94,344.90 0.0K
12:30 94,352.22 94,373.41 94,327.01 94,327.01 0.0K
12:31 94,319.56 94,360.50 94,296.98 94,300.06 0.0K
12:32 94,261.95 94,261.95 94,005.33 94,069.33 0.0K
12:33 94,009.27 94,069.69 93,966.19 93,991.84 0.0K
12:34 93,971.00 94,014.14 93,870.43 93,891.94 0.0K
12:35 93,873.76 93,873.76 93,682.15 93,703.31 0.0K
12:36 93,701.79 93,756.19 93,697.46 93,736.62 0.0K
12:37 93,707.68 93,707.68 93,496.40 93,496.40 0.0K
12:38 93,406.30 93,564.19 93,406.30 93,528.97 0.0K
12:39 93,518.42 93,518.42 93,045.73 93,234.98 0.0K
12:40 93,219.84 93,323.62 93,166.29 93,292.26 0.0K
12:41 93,287.28 93,536.13 93,251.28 93,527.44 0.0K
12:42 93,525.37 93,624.43 93,507.74 93,598.45 0.0K
12:43 93,589.04 93,736.68 93,589.04 93,658.58 0.0K
12:44 93,655.54 93,655.54 93,540.80 93,540.80 0.0K
12:45 93,575.10 93,579.60 93,430.00 93,462.49 0.0K
12:46 93,455.20 93,525.82 93,429.83 93,429.83 0.0K
12:47 93,391.52 93,502.27 93,372.71 93,492.39 0.0K
12:48 93,501.00 93,501.00 93,429.75 93,429.75 0.0K
12:49 93,402.42 93,402.42 93,315.78 93,372.89 0.0K
12:50 93,357.59 93,433.45 93,349.52 93,411.36 0.0K
12:51 93,418.50 93,503.38 93,401.84 93,421.39 0.0K
12:52 93,413.80 93,508.21 93,413.80 93,493.00 0.0K
12:53 93,484.50 93,747.74 93,484.50 93,740.32 0.0K
12:54 93,721.10 93,755.31 93,711.87 93,738.80 0.0K
12:55 93,738.23 93,747.36 93,714.94 93,740.28 0.0K
12:56 93,752.36 93,764.53 93,743.03 93,743.03 0.0K
12:57 93,757.53 93,923.96 93,754.52 93,826.62 0.0K
12:58 93,803.10 93,971.72 93,798.23 93,971.72 0.0K
12:59 93,976.28 93,979.54 93,914.65 93,950.12 0.0K
13:00 93,933.85 93,967.72 93,897.52 93,905.92 0.0K
13:01 93,903.00 93,983.39 93,903.00 93,983.39 0.0K
13:02 93,964.11 94,000.32 93,922.56 93,969.57 0.0K
13:03 94,004.47 94,004.47 93,870.94 93,878.26 0.0K
13:04 93,892.08 93,949.47 93,892.08 93,919.49 0.0K
13:05 93,873.66 93,947.96 93,851.50 93,916.01 0.0K
13:06 93,932.20 94,053.05 93,932.20 93,998.76 0.0K
13:07 94,182.57 94,230.68 94,059.54 94,175.72 0.0K
13:08 94,123.69 94,188.79 94,077.01 94,127.60 0.0K
13:09 94,126.67 94,147.35 94,100.68 94,131.35 0.0K
13:10 94,144.64 94,144.64 94,087.90 94,117.08 0.0K
13:11 94,103.06 94,133.62 94,066.75 94,066.75 0.0K
13:12 94,060.61 94,092.19 94,056.29 94,080.70 0.0K
13:13 94,080.22 94,080.22 94,016.22 94,025.68 0.0K
13:14 94,026.08 94,064.89 94,012.91 94,058.01 0.0K
13:15 94,043.34 94,043.95 93,962.85 94,013.98 0.0K
13:16 93,982.36 94,087.01 93,982.36 94,087.01 0.0K
13:17 94,096.75 94,108.20 94,044.86 94,108.20 0.0K
13:18 94,108.73 94,109.68 94,085.28 94,085.28 0.0K
13:19 94,070.56 94,070.56 94,011.96 94,037.68 0.0K
13:20 94,017.29 94,049.23 93,975.75 93,985.14 0.0K
13:21 93,947.49 93,947.49 93,834.60 93,856.50 0.0K
13:22 93,843.16 93,843.16 93,789.55 93,790.82 0.0K
13:23 93,791.61 93,791.61 93,730.34 93,761.97 0.0K
13:24 93,765.53 93,779.19 93,703.27 93,765.94 0.0K
13:25 93,743.09 93,850.90 93,735.55 93,846.32 0.0K
13:26 93,859.29 93,859.29 93,790.14 93,790.14 0.0K
13:27 93,760.87 93,760.87 93,640.27 93,688.04 0.0K
13:28 93,692.10 93,806.88 93,692.10 93,806.88 0.0K
13:29 93,782.15 93,831.23 93,769.11 93,825.21 0.0K
13:30 93,826.34 93,874.86 93,796.45 93,874.86 0.0K
13:31 93,895.96 93,972.96 93,895.96 93,972.96 0.0K
13:32 93,961.70 94,018.72 93,961.70 93,988.75 0.0K
13:33 93,995.54 94,015.50 93,978.99 93,988.81 0.0K
13:34 93,984.90 94,040.28 93,938.69 93,938.69 0.0K
13:35 93,937.00 93,965.55 93,865.81 93,865.81 0.0K
13:36 93,845.09 93,917.56 93,842.13 93,842.13 0.0K
13:37 93,833.65 93,841.75 93,769.07 93,804.90 0.0K
13:38 93,808.54 93,879.93 93,808.54 93,879.63 0.0K
13:39 93,903.97 93,903.97 93,860.86 93,897.16 0.0K
13:40 93,929.27 93,968.25 93,913.71 93,950.59 0.0K
13:41 93,946.85 93,946.85 93,870.08 93,896.22 0.0K
13:42 93,889.44 93,929.88 93,851.56 93,851.56 0.0K
13:43 93,841.50 93,962.05 93,837.57 93,920.14 0.0K
13:44 93,896.84 93,947.83 93,873.14 93,947.83 0.0K
13:45 93,946.87 93,958.46 93,887.54 93,887.54 0.0K
13:46 93,890.11 93,993.33 93,875.55 93,987.02 0.0K
13:47 93,960.31 94,004.55 93,960.31 93,973.51 0.0K
13:48 93,981.74 94,046.00 93,981.74 94,014.72 0.0K
13:49 94,020.52 94,038.85 93,992.27 93,992.27 0.0K
13:50 93,993.14 94,062.03 93,985.51 93,985.51 0.0K
13:51 93,986.86 93,986.86 93,910.63 93,946.34 0.0K
13:52 93,951.63 93,951.63 93,838.86 93,856.92 0.0K
13:53 93,856.69 93,859.80 93,792.07 93,794.03 0.0K
13:54 93,793.00 93,793.42 93,743.27 93,790.80 0.0K
13:55 93,792.13 93,809.88 93,703.74 93,716.07 0.0K
13:56 93,726.16 93,751.51 93,702.56 93,744.74 0.0K
13:57 93,742.96 93,754.18 93,677.27 93,693.23 0.0K
13:58 93,700.41 93,765.64 93,700.41 93,750.92 0.0K
13:59 93,759.19 93,759.19 93,726.88 93,737.74 0.0K
14:00 93,739.85 93,807.69 93,719.29 93,786.64 0.0K
14:01 93,784.89 93,820.04 93,773.37 93,800.28 0.0K
14:02 93,810.90 93,810.90 93,748.63 93,775.53 0.0K
14:03 93,770.68 93,790.29 93,722.39 93,783.78 0.0K
14:04 93,784.42 93,792.06 93,751.71 93,758.89 0.0K
14:05 93,738.99 93,847.11 93,738.99 93,819.52 0.0K
14:06 93,809.14 93,836.12 93,736.07 93,835.17 0.0K
14:07 93,824.47 93,869.60 93,802.16 93,869.60 0.0K
14:08 93,875.02 93,920.50 93,865.76 93,890.31 0.0K
14:09 93,887.70 93,924.37 93,861.27 93,924.37 0.0K
14:10 93,920.29 94,030.64 93,920.29 94,018.20 0.0K
14:11 94,017.61 94,112.19 94,010.68 94,108.47 0.0K
14:12 94,114.31 94,114.31 94,086.93 94,098.81 0.0K
14:13 94,098.61 94,137.48 94,082.64 94,121.72 0.0K
14:14 94,119.94 94,129.68 94,094.07 94,094.07 0.0K
14:15 94,105.70 94,105.70 94,017.18 94,018.33 0.0K
14:16 94,030.73 94,039.31 94,009.33 94,032.32 0.0K
14:17 94,023.07 94,029.27 93,935.88 93,945.44 0.0K
14:18 93,939.42 93,968.06 93,882.38 93,887.30 0.0K
14:19 93,889.58 93,913.30 93,872.67 93,898.88 0.0K
14:20 93,894.28 93,914.36 93,803.40 93,804.50 0.0K
14:21 93,801.46 93,840.10 93,789.77 93,799.80 0.0K
14:22 93,809.54 93,813.84 93,783.32 93,813.84 0.0K
14:23 93,809.49 93,845.84 93,790.83 93,807.84 0.0K
14:24 93,802.92 93,818.01 93,769.93 93,809.90 0.0K
14:25 93,812.57 93,837.62 93,812.57 93,835.26 0.0K
14:26 93,823.08 93,881.22 93,819.50 93,848.92 0.0K
14:27 93,849.52 93,877.78 93,837.47 93,843.59 0.0K
14:28 93,843.99 93,845.31 93,813.16 93,826.13 0.0K
14:29 93,823.59 93,829.02 93,788.33 93,788.33 0.0K
14:30 93,801.20 93,846.43 93,790.69 93,816.89 0.0K
14:31 93,842.43 93,845.45 93,788.54 93,791.26 0.0K
14:32 93,791.38 93,837.72 93,791.38 93,824.68 0.0K
14:33 93,824.75 93,835.95 93,769.99 93,784.37 0.0K
14:34 93,783.10 93,785.68 93,768.70 93,770.80 0.0K
14:35 93,778.53 93,803.63 93,778.47 93,800.47 0.0K
14:36 93,794.99 93,800.30 93,742.18 93,749.04 0.0K
14:37 93,746.12 93,753.68 93,731.27 93,747.09 0.0K
14:38 93,745.23 93,798.22 93,743.87 93,778.82 0.0K
14:39 93,766.45 93,773.54 93,754.43 93,762.35 0.0K
14:40 93,766.11 93,766.11 93,730.52 93,736.12 0.0K
14:41 93,745.12 93,745.12 93,714.06 93,716.39 0.0K
14:42 93,714.52 93,729.62 93,692.72 93,692.72 0.0K
14:43 93,685.42 93,685.42 93,559.61 93,615.95 0.0K
14:44 93,614.90 93,662.12 93,611.15 93,662.12 0.0K
14:45 93,663.72 93,770.62 93,663.72 93,770.62 0.0K
14:46 93,775.33 93,775.33 93,693.11 93,694.03 0.0K
14:47 93,698.85 93,766.92 93,686.88 93,759.42 0.0K
14:48 93,765.51 93,825.98 93,762.60 93,776.54 0.0K
14:49 93,776.94 93,875.00 93,776.38 93,857.75 0.0K
14:50 93,854.46 93,927.45 93,854.21 93,871.93 0.0K
14:51 93,872.60 93,923.79 93,862.70 93,921.14 0.0K
14:52 93,923.18 93,986.29 93,922.33 93,981.73 0.0K
14:53 93,983.89 93,985.47 93,905.75 93,905.75 0.0K
14:54 93,891.31 93,916.65 93,878.57 93,913.03 0.0K
14:55 93,913.34 93,933.55 93,898.19 93,927.14 0.0K
14:56 93,927.81 93,965.08 93,911.09 93,965.08 0.0K
14:57 93,934.29 93,978.02 93,933.03 93,978.02 0.0K
14:58 93,979.69 93,986.84 93,945.52 93,954.23 0.0K
14:59 93,954.95 93,991.64 93,953.53 93,991.64 0.0K
15:00 93,983.34 94,012.85 93,962.43 94,009.51 0.0K
15:01 93,992.62 94,007.38 93,988.15 93,988.89 0.0K
15:02 93,983.58 93,989.01 93,957.73 93,975.98 0.0K
15:03 93,976.31 93,976.31 93,960.47 93,968.20 0.0K
15:04 93,953.50 93,970.79 93,929.09 93,933.99 0.0K
15:05 93,932.40 93,954.99 93,932.40 93,938.62 0.0K
15:06 93,944.55 94,029.98 93,942.53 94,026.71 0.0K
15:07 94,026.18 94,049.91 93,991.60 94,023.52 0.0K
15:08 94,012.71 94,042.02 94,005.60 94,010.93 0.0K
15:09 94,009.56 94,031.65 93,994.45 94,020.65 0.0K
15:10 94,025.81 94,025.81 93,924.04 93,924.04 0.0K
15:11 93,882.97 93,889.96 93,765.58 93,796.25 0.0K
15:12 93,815.77 93,827.26 93,782.01 93,783.92 0.0K
15:13 93,777.51 93,784.20 93,716.12 93,716.56 0.0K
15:14 93,718.74 93,781.46 93,718.74 93,781.17 0.0K
15:15 93,760.38 93,760.38 93,725.73 93,740.14 0.0K
15:16 93,742.18 93,775.57 93,714.13 93,760.11 0.0K
15:17 93,758.48 93,799.26 93,758.48 93,791.68 0.0K
15:18 93,778.22 93,795.09 93,737.05 93,741.50 0.0K
15:19 93,749.83 93,799.19 93,733.98 93,797.07 0.0K
15:20 93,798.59 93,863.27 93,798.59 93,860.20 0.0K
15:21 93,865.65 93,924.60 93,843.49 93,923.93 0.0K
15:22 93,909.84 93,969.72 93,909.84 93,937.68 0.0K
15:23 93,938.46 93,970.80 93,931.13 93,951.29 0.0K
15:24 93,951.41 93,951.41 93,881.18 93,890.61 0.0K
15:25 93,888.73 93,924.73 93,859.96 93,921.52 0.0K
15:26 93,907.47 93,959.88 93,907.47 93,936.89 0.0K
15:27 93,937.37 93,937.37 93,864.29 93,904.53 0.0K
15:28 93,902.48 93,906.46 93,886.41 93,906.46 0.0K
15:29 93,905.91 93,937.48 93,905.91 93,915.56 0.0K
15:30 93,923.73 93,929.28 93,853.94 93,886.79 0.0K
15:31 93,872.61 93,872.61 93,795.99 93,816.57 0.0K
15:32 93,816.06 93,817.54 93,761.17 93,772.30 0.0K
15:33 93,772.96 93,785.08 93,749.65 93,749.65 0.0K
15:34 93,745.16 93,747.87 93,729.71 93,735.67 0.0K
15:35 93,735.35 93,752.32 93,728.93 93,740.32 0.0K
15:36 93,739.76 93,740.09 93,643.05 93,643.64 0.0K
15:37 93,641.19 93,657.14 93,584.22 93,594.37 0.0K
15:38 93,593.98 93,593.98 93,552.54 93,559.18 0.0K
15:39 93,559.15 93,635.17 93,559.15 93,588.68 0.0K
15:40 93,590.50 93,590.50 93,529.23 93,563.21 0.0K
15:41 93,581.27 93,630.04 93,572.10 93,605.90 0.0K
15:42 93,591.76 93,610.45 93,519.50 93,536.73 0.0K
15:43 93,566.35 93,585.96 93,544.51 93,556.72 0.0K
15:44 93,548.62 93,548.81 93,515.28 93,515.60 0.0K
15:45 93,517.00 93,540.08 93,431.49 93,444.43 0.0K
15:46 93,466.81 93,513.14 93,432.07 93,513.14 0.0K
15:47 93,513.57 93,583.15 93,488.52 93,564.65 0.0K
15:48 93,540.01 93,570.70 93,518.84 93,558.09 0.0K
15:49 93,551.30 93,629.73 93,539.64 93,608.46 0.0K
15:50 93,626.00 93,626.00 93,542.57 93,564.58 0.0K
15:51 93,563.43 93,563.43 93,515.08 93,533.10 0.0K
15:52 93,528.18 93,549.85 93,444.66 93,462.09 0.0K
15:53 93,473.92 93,474.90 93,428.95 93,474.90 0.0K
15:54 93,480.00 93,488.48 93,455.28 93,466.56 0.0K
15:55 93,451.23 93,475.09 93,382.23 93,386.14 0.0K
15:56 93,386.93 93,409.03 93,283.14 93,291.48 0.0K
15:57 93,256.98 93,368.25 93,256.98 93,368.25 0.0K
15:58 93,365.34 93,366.05 93,288.39 93,305.72 0.0K
15:59 93,339.24 93,469.81 93,337.90 93,391.34 0.0K
16:00 93,382.70 93,544.08 93,382.70 93,522.99 0.0K
16:01 93,480.27 93,558.09 93,480.27 93,514.87 0.0K
16:02 93,515.65 93,530.42 93,478.52 93,514.79 0.0K
16:03 93,517.56 93,517.56 93,478.08 93,479.45 0.0K
16:04 93,483.58 93,517.65 93,482.39 93,505.72 0.0K
16:05 93,522.40 93,533.22 93,479.04 93,488.60 0.0K
16:06 93,493.82 93,495.81 93,435.89 93,485.68 0.0K
16:07 93,471.67 93,471.91 93,431.44 93,441.33 0.0K
16:08 93,442.90 93,447.11 93,420.18 93,424.21 0.0K
16:09 93,424.60 93,424.60 93,311.76 93,347.15 0.0K
16:10 93,353.54 93,367.01 93,312.90 93,316.67 0.0K
16:11 93,335.65 93,378.50 93,330.88 93,378.11 0.0K
16:12 93,389.08 93,389.08 93,357.12 93,383.50 0.0K
16:13 93,377.41 93,410.22 93,347.18 93,351.30 0.0K
16:14 93,352.37 93,373.99 93,347.80 93,373.99 0.0K
16:15 93,372.83 93,372.83 93,327.91 93,350.62 0.0K
16:16 93,332.32 93,383.12 93,332.32 93,347.71 0.0K
16:17 93,348.83 93,354.39 93,325.90 93,353.71 0.0K
16:18 93,355.35 93,375.04 93,346.89 93,351.05 0.0K
16:19 93,352.13 93,421.52 93,352.13 93,415.13 0.0K
16:20 93,412.97 93,420.64 93,388.63 93,417.83 0.0K
16:21 93,411.59 93,420.28 93,387.51 93,418.37 0.0K
16:22 93,422.10 93,534.80 93,422.10 93,534.80 0.0K
16:23 93,523.42 93,523.42 93,482.98 93,486.84 0.0K
16:24 93,486.72 93,529.41 93,486.32 93,523.95 0.0K
16:25 93,523.76 93,525.47 93,509.07 93,522.99 0.0K
16:26 93,522.21 93,532.89 93,486.48 93,486.48 0.0K
16:27 93,488.39 93,488.39 93,387.31 93,388.55 0.0K
16:28 93,387.04 93,415.40 93,387.04 93,412.00 0.0K
16:29 93,400.89 93,423.61 93,400.89 93,423.61 0.0K
16:30 93,425.97 93,487.53 93,410.78 93,487.53 0.0K
16:31 93,503.43 93,530.87 93,503.43 93,530.87 0.0K
16:32 93,522.12 93,522.12 93,470.81 93,477.86 0.0K
16:33 93,477.73 93,550.32 93,477.73 93,550.32 0.0K
16:34 93,570.65 93,588.21 93,548.77 93,552.61 0.0K
16:35 93,553.23 93,563.29 93,538.44 93,556.08 0.0K
16:36 93,556.75 93,594.12 93,546.13 93,585.11 0.0K
16:37 93,584.35 93,734.83 93,584.35 93,708.27 0.0K
16:38 93,709.63 93,728.37 93,691.97 93,724.24 0.0K
16:39 93,722.79 93,765.95 93,707.75 93,764.55 0.0K
16:40 93,765.15 93,765.15 93,739.96 93,739.96 0.0K
16:41 93,741.10 93,743.16 93,706.29 93,722.91 0.0K
16:42 93,716.85 93,717.28 93,696.42 93,716.87 0.0K
16:43 93,716.73 93,741.68 93,716.68 93,738.53 0.0K
16:44 93,749.96 93,749.96 93,712.55 93,712.55 0.0K
16:46 93,701.30 93,701.30 93,641.16 93,641.16 0.0K
16:47 93,642.40 93,666.75 93,642.40 93,664.10 0.0K
16:48 93,654.73 93,690.86 93,654.73 93,690.86 0.0K
16:49 93,691.01 93,716.64 93,683.71 93,685.21 0.0K
16:50 93,685.49 93,689.82 93,670.44 93,671.92 0.0K
16:51 93,672.51 93,686.08 93,671.87 93,682.39 0.0K
16:52 93,684.85 93,684.85 93,650.11 93,663.91 0.0K
16:53 93,662.87 93,673.00 93,660.54 93,661.51 0.0K
16:54 93,665.90 93,673.90 93,660.43 93,672.93 0.0K
16:55 93,669.10 93,686.66 93,664.62 93,674.89 0.0K
16:56 93,675.20 93,694.07 93,674.29 93,694.07 0.0K
16:57 93,693.31 93,719.84 93,693.31 93,717.59 0.0K
16:58 93,717.85 93,750.72 93,716.66 93,743.78 0.0K
16:59 93,744.64 93,753.18 93,663.90 93,692.89 0.0K
17:00 93,699.41 93,699.41 93,638.27 93,638.50 0.0K
17:01 93,632.49 93,644.81 93,624.74 93,639.56 0.0K
17:02 93,642.74 93,642.74 93,633.60 93,634.12 0.0K
17:03 93,637.09 93,645.95 93,637.09 93,645.95 0.0K
17:04 93,645.23 93,659.49 93,611.92 93,617.60 0.0K
17:05 93,609.48 93,609.48 93,522.33 93,522.33 0.0K
17:06 93,531.19 93,576.47 93,527.27 93,575.64 0.0K
17:07 93,587.23 93,587.23 93,556.78 93,557.18 0.0K
17:08 93,556.84 93,556.84 93,532.81 93,553.55 0.0K
17:09 93,553.94 93,553.94 93,530.87 93,533.17 0.0K
17:10 93,532.76 93,553.98 93,531.76 93,547.72 0.0K
17:11 93,546.94 93,546.94 93,534.71 93,537.11 0.0K
17:12 93,537.50 93,538.59 93,520.91 93,529.74 0.0K
17:13 93,528.45 93,534.34 93,524.50 93,525.92 0.0K
17:14 93,529.07 93,579.01 93,525.24 93,579.01 0.0K
17:15 93,601.34 93,613.12 93,587.73 93,609.15 0.0K
17:16 93,612.71 93,633.05 93,610.27 93,628.42 0.0K
17:17 93,630.80 93,630.86 93,561.36 93,562.17 0.0K
17:18 93,562.63 93,562.63 93,508.48 93,508.48 0.0K
17:19 93,503.41 93,551.95 93,498.37 93,551.95 0.0K
17:20 93,554.22 93,554.22 93,474.53 93,474.53 0.0K
17:21 93,474.09 93,476.99 93,447.44 93,450.15 0.0K
17:22 93,417.98 93,430.42 93,417.98 93,425.87 0.0K
17:23 93,424.37 93,428.07 93,421.60 93,423.98 0.0K
17:24 93,424.10 93,424.10 93,396.54 93,398.31 0.0K
17:25 93,397.68 93,412.78 93,397.68 93,404.32 0.0K
17:26 93,404.20 93,412.79 93,403.28 93,406.81 0.0K
17:27 93,415.39 93,415.39 93,415.39 93,415.39 0.0K
17:55 93,417.01 93,417.01 93,417.01 93,417.01 0.0K
20:00 93,417.01 93,417.01 93,417.01 93,417.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available