Bitcoin Real-Time

🏛️ usa →
125,167.60
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 93,417.01 93,417.01 93,417.01 93,417.01 0.0K
05:30 93,417.01 93,417.01 93,417.01 93,417.01 0.0K
12:00 93,417.01 93,417.01 93,417.01 93,417.01 0.0K
16:46 93,417.01 93,417.01 93,417.01 93,417.01 0.0K
17:44 94,661.23 94,753.16 94,661.23 94,741.12 0.0K
17:45 94,743.49 94,743.49 94,734.58 94,739.19 0.0K
17:46 94,738.22 94,738.29 94,693.36 94,693.36 0.0K
17:47 94,691.57 94,694.06 94,683.97 94,683.97 0.0K
17:48 94,682.68 94,685.63 94,682.55 94,685.63 0.0K
17:49 94,686.32 94,686.56 94,683.12 94,684.15 0.0K
17:50 94,684.53 94,686.62 94,683.15 94,683.94 0.0K
17:51 94,652.16 94,653.74 94,624.03 94,626.08 0.0K
17:52 94,625.69 94,642.28 94,625.30 94,641.76 0.0K
17:53 94,642.02 94,645.26 94,640.52 94,645.26 0.0K
17:54 94,645.35 94,688.05 94,645.35 94,687.27 0.0K
17:55 94,655.37 94,656.60 94,641.75 94,642.29 0.0K
17:56 94,644.10 94,656.75 94,623.86 94,656.75 0.0K
17:57 94,657.22 94,658.32 94,623.25 94,623.25 0.0K
17:58 94,617.79 94,618.38 94,568.47 94,609.33 0.0K
17:59 94,611.19 94,614.76 94,594.64 94,594.64 0.0K
18:00 94,580.78 94,617.61 94,580.78 94,606.05 0.0K
18:01 94,607.53 94,607.53 94,546.25 94,548.95 0.0K
18:02 94,550.23 94,551.74 94,484.84 94,494.33 0.0K
18:03 94,506.57 94,506.57 94,484.61 94,485.27 0.0K
18:04 94,490.90 94,593.78 94,490.90 94,593.78 0.0K
18:05 94,588.73 94,625.19 94,588.09 94,597.93 0.0K
18:06 94,595.51 94,640.86 94,592.60 94,640.86 0.0K
18:07 94,643.82 94,684.25 94,643.82 94,658.28 0.0K
18:08 94,658.08 94,724.46 94,654.65 94,721.31 0.0K
18:09 94,714.54 94,733.82 94,669.91 94,672.38 0.0K
18:10 94,674.74 94,682.46 94,642.47 94,665.69 0.0K
18:11 94,672.52 94,697.45 94,662.54 94,685.22 0.0K
18:12 94,678.58 94,704.68 94,678.58 94,701.79 0.0K
18:13 94,699.39 94,699.39 94,612.84 94,627.80 0.0K
18:14 94,631.38 94,644.22 94,627.80 94,638.86 0.0K
18:15 94,639.92 94,639.92 94,597.32 94,601.15 0.0K
18:16 94,592.89 94,592.89 94,540.83 94,543.37 0.0K
18:17 94,543.68 94,566.94 94,542.86 94,549.57 0.0K
18:18 94,541.83 94,545.82 94,472.63 94,472.63 0.0K
18:19 94,474.11 94,520.72 94,474.11 94,493.14 0.0K
18:20 94,483.37 94,496.16 94,468.35 94,494.56 0.0K
18:21 94,484.70 94,508.85 94,484.70 94,497.58 0.0K
18:22 94,497.30 94,508.27 94,447.43 94,453.28 0.0K
18:23 94,451.45 94,471.65 94,444.63 94,456.68 0.0K
18:24 94,457.13 94,457.52 94,435.95 94,435.95 0.0K
18:25 94,434.61 94,434.61 94,415.78 94,416.61 0.0K
18:26 94,425.02 94,460.41 94,419.35 94,458.18 0.0K
18:27 94,462.11 94,462.63 94,424.22 94,424.22 0.0K
18:28 94,422.90 94,436.59 94,379.70 94,435.84 0.0K
18:29 94,433.37 94,450.84 94,422.71 94,426.66 0.0K
18:30 94,427.95 94,447.69 94,416.04 94,447.65 0.0K
18:31 94,447.82 94,448.48 94,400.65 94,402.43 0.0K
18:32 94,402.00 94,454.81 94,400.35 94,452.44 0.0K
18:33 94,450.69 94,450.69 94,435.83 94,442.33 0.0K
18:34 94,449.63 94,473.35 94,445.89 94,469.38 0.0K
18:35 94,446.72 94,454.83 94,429.89 94,432.78 0.0K
18:36 94,414.30 94,422.50 94,336.80 94,375.49 0.0K
18:37 94,374.45 94,436.47 94,374.45 94,434.50 0.0K
18:38 94,404.18 94,404.18 94,366.37 94,366.37 0.0K
18:39 94,389.11 94,411.91 94,379.96 94,411.91 0.0K
18:40 94,403.96 94,415.53 94,403.96 94,409.56 0.0K
18:41 94,411.67 94,463.89 94,411.67 94,456.59 0.0K
18:42 94,456.54 94,485.42 94,456.40 94,483.84 0.0K
18:43 94,484.32 94,494.47 94,483.24 94,491.55 0.0K
18:44 94,491.00 94,533.78 94,487.87 94,509.90 0.0K
18:45 94,509.09 94,534.99 94,502.65 94,530.74 0.0K
18:46 94,519.82 94,525.66 94,515.76 94,519.50 0.0K
18:47 94,516.82 94,527.21 94,516.82 94,527.21 0.0K
18:48 94,522.66 94,525.45 94,472.53 94,472.53 0.0K
18:49 94,476.72 94,477.26 94,435.39 94,437.08 0.0K
18:50 94,436.11 94,440.19 94,396.49 94,406.44 0.0K
18:51 94,384.91 94,410.04 94,384.91 94,389.53 0.0K
18:52 94,388.26 94,398.28 94,382.56 94,393.61 0.0K
18:53 94,397.57 94,404.74 94,373.69 94,380.22 0.0K
18:54 94,384.49 94,395.01 94,384.49 94,393.68 0.0K
18:55 94,379.03 94,394.03 94,378.27 94,393.25 0.0K
18:56 94,392.96 94,431.17 94,392.96 94,431.17 0.0K
18:57 94,435.94 94,447.19 94,417.76 94,417.76 0.0K
18:58 94,422.48 94,426.25 94,397.36 94,397.36 0.0K
18:59 94,390.90 94,394.90 94,371.09 94,381.44 0.0K
19:00 94,376.33 94,407.23 94,367.64 94,401.02 0.0K
19:01 94,401.47 94,401.47 94,363.11 94,382.88 0.0K
19:02 94,382.72 94,382.72 94,326.94 94,338.68 0.0K
19:03 94,336.05 94,342.30 94,319.84 94,319.84 0.0K
19:04 94,321.78 94,321.78 94,254.51 94,254.88 0.0K
19:05 94,240.33 94,292.45 94,240.33 94,292.45 0.0K
19:06 94,298.01 94,326.87 94,281.32 94,324.17 0.0K
19:07 94,322.40 94,339.96 94,297.90 94,303.09 0.0K
19:08 94,303.82 94,362.56 94,299.70 94,362.56 0.0K
19:09 94,363.32 94,363.32 94,337.56 94,340.50 0.0K
19:10 94,342.32 94,342.32 94,305.53 94,325.88 0.0K
19:11 94,319.52 94,319.52 94,271.82 94,271.82 0.0K
19:12 94,271.61 94,271.61 94,263.13 94,265.29 0.0K
19:13 94,266.12 94,307.32 94,266.12 94,297.51 0.0K
19:14 94,304.82 94,316.54 94,299.30 94,308.58 0.0K
19:15 94,319.54 94,369.26 94,319.54 94,358.94 0.0K
19:16 94,368.40 94,368.40 94,275.72 94,284.33 0.0K
19:17 94,282.46 94,284.64 94,233.25 94,240.64 0.0K
19:18 94,227.29 94,278.37 94,172.05 94,278.37 0.0K
19:19 94,286.21 94,286.77 94,238.69 94,256.37 0.0K
19:20 94,254.67 94,299.24 94,210.06 94,292.54 0.0K
19:21 94,294.36 94,294.36 94,275.28 94,290.36 0.0K
19:22 94,288.63 94,347.87 94,287.15 94,307.86 0.0K
19:23 94,308.50 94,441.43 94,302.26 94,441.43 0.0K
19:24 94,444.85 94,590.83 94,429.69 94,590.83 0.0K
19:25 94,617.74 94,762.93 94,617.74 94,762.93 0.0K
19:26 94,778.04 94,951.79 94,778.04 94,839.64 0.0K
19:27 94,819.67 94,832.12 94,631.55 94,808.08 0.0K
19:28 94,774.95 94,782.99 94,665.54 94,699.77 0.0K
19:29 94,681.85 94,780.32 94,653.53 94,716.53 0.0K
19:30 94,701.39 94,717.04 94,546.94 94,602.46 0.0K
19:31 94,583.49 94,646.65 94,578.13 94,646.65 0.0K
19:32 94,606.74 94,707.61 94,590.82 94,707.61 0.0K
19:33 94,723.29 94,902.10 94,723.29 94,829.07 0.0K
19:34 94,810.02 94,895.35 94,801.66 94,824.46 0.0K
19:35 94,828.78 94,945.15 94,746.58 94,830.87 0.0K
19:36 94,850.70 94,850.70 94,696.73 94,772.01 0.0K
19:37 94,787.62 94,890.80 94,787.62 94,843.84 0.0K
19:38 94,847.77 94,915.11 94,847.77 94,872.63 0.0K
19:39 94,867.82 94,894.19 94,841.38 94,888.55 0.0K
19:40 94,896.95 94,925.54 94,823.15 94,849.98 0.0K
19:41 94,875.18 94,892.81 94,851.91 94,881.54 0.0K
19:42 94,903.24 94,903.24 94,847.13 94,874.63 0.0K
19:43 94,874.97 94,884.41 94,786.94 94,873.59 0.0K
19:44 94,889.73 94,917.58 94,863.77 94,892.97 0.0K
19:45 94,897.25 94,897.25 94,782.87 94,821.41 0.0K
19:46 94,829.30 95,062.29 94,829.30 95,061.89 0.0K
19:47 95,057.14 95,108.89 95,035.08 95,053.92 0.0K
19:48 95,055.94 95,141.57 95,010.11 95,123.76 0.0K
19:49 95,126.91 95,152.15 95,084.41 95,107.66 0.0K
19:50 95,110.20 95,110.62 95,037.07 95,080.13 0.0K
19:51 95,090.33 95,158.32 95,090.33 95,133.07 0.0K
19:52 95,139.78 95,140.29 95,066.94 95,066.94 0.0K
19:53 95,070.75 95,107.60 95,034.07 95,062.86 0.0K
19:54 95,062.18 95,101.85 95,062.18 95,078.18 0.0K
19:55 95,061.56 95,073.10 94,991.49 94,994.87 0.0K
19:56 94,995.95 95,018.01 94,966.96 94,976.91 0.0K
19:57 94,978.48 94,982.91 94,869.47 94,910.34 0.0K
19:58 94,903.15 94,911.00 94,858.45 94,878.44 0.0K
19:59 94,880.42 94,894.63 94,880.10 94,894.63 0.0K
20:00 94,974.25 94,974.25 94,912.16 94,925.97 0.0K
20:01 94,934.79 95,195.70 94,934.79 95,144.70 0.0K
20:02 95,146.85 95,154.09 95,085.03 95,089.28 0.0K
20:03 95,097.37 95,097.37 95,037.23 95,055.87 0.0K
20:04 95,060.49 95,060.49 95,003.89 95,051.47 0.0K
20:05 95,054.80 95,177.76 95,040.36 95,177.76 0.0K
20:06 95,173.84 95,216.88 95,169.69 95,213.92 0.0K
20:07 95,223.00 95,311.77 95,223.00 95,309.59 0.0K
20:08 95,303.70 95,306.94 95,237.89 95,297.90 0.0K
20:09 95,297.62 95,301.78 95,187.31 95,187.31 0.0K
20:10 95,189.07 95,189.07 95,139.48 95,175.18 0.0K
20:11 95,175.18 95,175.18 95,123.28 95,165.31 0.0K
20:12 95,149.36 95,149.36 95,080.82 95,080.82 0.0K
20:13 95,084.85 95,135.71 95,074.73 95,135.71 0.0K
20:14 95,139.31 95,183.69 95,132.04 95,141.58 0.0K
20:15 95,121.05 95,208.52 95,083.08 95,208.52 0.0K
20:16 95,210.48 95,234.85 95,121.25 95,121.25 0.0K
20:17 95,137.41 95,141.05 95,050.24 95,118.14 0.0K
20:18 95,099.94 95,099.94 95,075.47 95,075.47 0.0K
20:19 95,074.90 95,074.90 95,034.11 95,056.30 0.0K
20:20 95,056.67 95,082.78 95,054.41 95,056.27 0.0K
20:21 95,055.65 95,055.65 94,998.02 95,018.39 0.0K
20:22 95,016.15 95,032.98 94,995.33 94,999.09 0.0K
20:23 95,014.46 95,015.30 94,953.19 94,956.69 0.0K
20:24 94,954.28 94,959.64 94,851.66 94,851.66 0.0K
20:25 94,866.71 94,907.98 94,857.40 94,905.21 0.0K
20:26 94,904.98 94,904.98 94,878.96 94,896.45 0.0K
20:27 94,942.06 94,964.72 94,919.59 94,919.59 0.0K
20:28 94,915.27 94,935.93 94,910.25 94,915.80 0.0K
20:29 94,914.22 94,914.22 94,885.14 94,885.14 0.0K
20:30 94,880.38 94,887.29 94,834.39 94,834.39 0.0K
20:31 94,814.98 94,814.98 94,713.68 94,713.68 0.0K
20:32 94,717.88 94,746.72 94,539.65 94,543.72 0.0K
20:33 94,583.33 94,621.22 94,583.33 94,596.14 0.0K
20:34 94,621.98 94,690.68 94,595.30 94,614.16 0.0K
20:35 94,585.48 94,608.06 94,552.80 94,603.85 0.0K
20:36 94,606.88 94,681.96 94,606.88 94,627.71 0.0K
20:37 94,619.21 94,762.82 94,619.21 94,762.82 0.0K
20:38 94,758.51 94,785.51 94,698.18 94,722.39 0.0K
20:39 94,760.38 94,825.42 94,760.38 94,821.96 0.0K
20:40 94,812.97 94,848.81 94,788.24 94,796.69 0.0K
20:41 94,789.81 94,837.17 94,789.81 94,812.51 0.0K
20:42 94,815.46 94,830.44 94,795.26 94,804.23 0.0K
20:43 94,806.35 94,812.44 94,779.77 94,786.22 0.0K
20:44 94,784.88 94,810.26 94,771.90 94,803.01 0.0K
20:45 94,793.43 94,808.59 94,786.91 94,804.43 0.0K
20:46 94,796.23 94,796.23 94,755.46 94,756.70 0.0K
20:47 94,751.25 94,751.25 94,667.89 94,677.67 0.0K
20:48 94,675.47 94,726.84 94,670.20 94,725.64 0.0K
20:49 94,723.70 94,723.70 94,671.62 94,710.61 0.0K
20:50 94,706.55 94,743.85 94,706.55 94,709.10 0.0K
20:51 94,707.95 94,739.76 94,701.90 94,739.76 0.0K
20:52 94,737.73 94,750.20 94,736.60 94,738.55 0.0K
20:53 94,740.47 94,758.14 94,734.58 94,757.19 0.0K
20:54 94,769.60 94,790.49 94,747.31 94,753.22 0.0K
20:55 94,752.93 94,762.63 94,718.70 94,718.70 0.0K
20:56 94,718.20 94,718.81 94,681.04 94,696.56 0.0K
20:57 94,695.74 94,700.53 94,665.08 94,666.38 0.0K
20:58 94,668.76 94,684.64 94,664.09 94,675.56 0.0K
20:59 94,674.98 94,676.65 94,668.06 94,669.81 0.0K
21:00 94,676.12 94,690.03 94,664.03 94,671.22 0.0K
21:01 94,672.95 94,672.95 94,617.45 94,654.46 0.0K
21:02 94,656.68 94,685.82 94,640.57 94,677.08 0.0K
21:03 94,679.09 94,688.50 94,666.50 94,681.45 0.0K
21:04 94,671.80 94,680.95 94,651.51 94,680.95 0.0K
21:05 94,683.15 94,702.98 94,671.12 94,675.79 0.0K
21:06 94,692.97 94,801.79 94,676.90 94,784.48 0.0K
21:07 94,793.24 94,829.34 94,793.24 94,822.46 0.0K
21:08 94,822.14 94,827.95 94,807.37 94,823.41 0.0K
21:09 94,824.61 94,842.38 94,818.51 94,834.32 0.0K
21:10 94,841.78 94,919.64 94,823.89 94,919.64 0.0K
21:11 94,915.58 94,915.58 94,866.00 94,869.60 0.0K
21:12 94,870.02 94,879.01 94,865.95 94,865.95 0.0K
21:13 94,860.67 94,862.41 94,829.48 94,843.65 0.0K
21:14 94,842.60 94,842.60 94,817.62 94,823.94 0.0K
21:15 94,825.22 94,825.22 94,773.32 94,773.32 0.0K
21:16 94,774.31 94,782.99 94,691.79 94,691.79 0.0K
21:17 94,697.86 94,738.56 94,697.86 94,706.36 0.0K
21:18 94,693.44 94,695.62 94,646.93 94,691.87 0.0K
21:19 94,693.02 94,730.11 94,689.85 94,728.00 0.0K
21:20 94,731.82 94,787.13 94,731.82 94,787.13 0.0K
21:21 94,778.27 94,845.54 94,778.27 94,811.73 0.0K
21:22 94,812.57 94,857.62 94,796.68 94,800.71 0.0K
21:23 94,800.04 94,819.63 94,789.70 94,791.82 0.0K
21:24 94,791.45 94,812.76 94,789.96 94,792.42 0.0K
21:25 94,792.11 94,819.10 94,791.59 94,819.01 0.0K
21:26 94,816.02 94,841.97 94,813.15 94,837.43 0.0K
21:27 94,834.41 94,938.40 94,833.00 94,905.61 0.0K
21:28 94,913.38 94,916.11 94,819.70 94,819.70 0.0K
21:29 94,821.68 94,833.45 94,821.68 94,828.33 0.0K
21:30 94,831.81 94,831.81 94,773.31 94,776.03 0.0K
21:31 94,758.56 94,758.56 94,719.12 94,721.83 0.0K
21:32 94,722.41 94,740.50 94,635.79 94,655.10 0.0K
21:33 94,654.95 94,733.83 94,654.95 94,712.71 0.0K
21:34 94,709.80 94,735.33 94,709.80 94,729.33 0.0K
21:35 94,731.94 94,816.38 94,718.24 94,816.38 0.0K
21:36 94,817.73 94,929.39 94,817.73 94,868.45 0.0K
21:37 94,852.81 94,854.90 94,808.00 94,808.10 0.0K
21:38 94,801.43 94,819.89 94,797.27 94,812.58 0.0K
21:39 94,848.68 94,874.14 94,848.68 94,870.09 0.0K
21:40 94,883.39 94,884.17 94,861.37 94,869.33 0.0K
21:41 94,868.82 94,875.13 94,862.83 94,867.77 0.0K
21:42 94,867.65 94,870.10 94,849.21 94,853.02 0.0K
21:43 94,868.27 94,910.94 94,867.39 94,904.10 0.0K
21:44 94,900.72 94,915.75 94,827.51 94,832.75 0.0K
21:45 94,832.76 94,896.95 94,827.92 94,891.96 0.0K
21:46 94,890.49 94,904.52 94,863.50 94,904.52 0.0K
21:47 94,903.80 94,950.16 94,895.93 94,944.79 0.0K
21:48 94,941.49 94,959.22 94,878.47 94,882.89 0.0K
21:49 94,893.04 94,894.20 94,865.61 94,881.08 0.0K
21:50 94,875.10 94,925.65 94,875.10 94,921.94 0.0K
21:51 94,921.99 94,952.10 94,921.99 94,935.32 0.0K
21:52 94,931.78 94,946.89 94,928.70 94,939.62 0.0K
21:53 94,943.87 94,957.72 94,928.52 94,929.28 0.0K
21:54 94,940.39 94,948.90 94,926.01 94,948.90 0.0K
21:55 94,951.15 94,988.18 94,951.15 94,985.30 0.0K
21:56 94,987.89 95,000.31 94,982.16 94,995.07 0.0K
21:57 94,969.77 94,971.49 94,934.15 94,955.96 0.0K
21:58 94,965.45 94,970.70 94,938.09 94,940.52 0.0K
21:59 94,939.49 95,012.07 94,931.37 95,012.07 0.0K
22:00 95,024.72 95,082.88 95,024.72 95,082.88 0.0K
22:01 95,065.82 95,070.46 95,002.68 95,016.42 0.0K
22:02 94,985.48 94,990.83 94,913.38 94,913.38 0.0K
22:03 94,913.03 94,965.03 94,908.01 94,965.03 0.0K
22:04 94,962.98 94,964.84 94,939.44 94,939.96 0.0K
22:05 94,939.09 94,939.09 94,878.71 94,878.71 0.0K
22:06 94,884.93 94,884.93 94,853.36 94,854.79 0.0K
22:07 94,856.64 94,860.80 94,815.40 94,827.87 0.0K
22:08 94,818.09 94,833.41 94,818.09 94,828.17 0.0K
22:09 94,827.09 94,835.91 94,800.88 94,801.74 0.0K
22:10 94,814.47 94,815.77 94,801.47 94,805.46 0.0K
22:11 94,803.16 94,824.00 94,800.05 94,820.43 0.0K
22:12 94,811.84 94,813.17 94,773.50 94,787.67 0.0K
22:13 94,795.20 94,813.23 94,795.20 94,813.23 0.0K
22:14 94,806.13 94,818.42 94,804.38 94,818.42 0.0K
22:15 94,818.83 94,904.44 94,818.83 94,871.33 0.0K
22:16 94,863.35 94,863.35 94,831.02 94,838.35 0.0K
22:17 94,837.61 94,869.99 94,834.93 94,865.80 0.0K
22:18 94,866.08 94,945.58 94,866.08 94,945.58 0.0K
22:19 94,923.66 94,925.98 94,875.27 94,878.12 0.0K
22:20 94,880.32 94,915.36 94,880.32 94,914.94 0.0K
22:21 94,913.46 94,926.96 94,904.54 94,908.17 0.0K
22:22 94,906.47 94,939.75 94,906.47 94,939.45 0.0K
22:23 94,938.83 94,964.87 94,894.16 94,900.70 0.0K
22:24 94,901.86 94,934.49 94,901.86 94,908.01 0.0K
22:25 94,911.89 94,942.22 94,911.89 94,928.18 0.0K
22:26 94,925.36 94,925.36 94,899.53 94,904.55 0.0K
22:27 94,903.34 94,906.99 94,884.74 94,894.83 0.0K
22:28 94,893.54 94,896.07 94,876.91 94,876.91 0.0K
22:29 94,876.60 94,888.00 94,876.60 94,885.54 0.0K
22:30 94,885.80 94,906.20 94,877.20 94,899.08 0.0K
22:31 94,892.62 94,903.65 94,882.71 94,882.71 0.0K
22:32 94,821.31 94,830.40 94,816.24 94,827.02 0.0K
22:33 94,821.93 94,836.27 94,817.35 94,820.04 0.0K
22:34 94,821.78 94,823.51 94,780.07 94,780.07 0.0K
22:35 94,776.45 94,791.86 94,775.72 94,790.82 0.0K
22:36 94,796.15 94,823.05 94,787.29 94,820.95 0.0K
22:37 94,816.66 94,816.66 94,811.38 94,814.17 0.0K
22:38 94,814.35 94,814.37 94,780.57 94,781.20 0.0K
22:39 94,781.94 94,781.94 94,770.11 94,770.11 0.0K
22:40 94,782.27 94,807.73 94,782.27 94,802.79 0.0K
22:41 94,801.28 94,819.40 94,797.44 94,810.90 0.0K
22:42 94,810.05 94,822.62 94,808.61 94,808.61 0.0K
22:43 94,795.74 94,795.74 94,784.49 94,787.30 0.0K
22:44 94,786.69 94,788.53 94,734.17 94,735.13 0.0K
22:45 94,735.17 94,770.80 94,734.56 94,770.56 0.0K
22:46 94,762.74 94,770.06 94,728.23 94,729.60 0.0K
22:47 94,729.29 94,756.18 94,727.21 94,733.19 0.0K
22:48 94,734.28 94,780.12 94,734.28 94,768.28 0.0K
22:49 94,769.42 94,769.42 94,747.47 94,751.41 0.0K
22:50 94,749.89 94,787.61 94,745.51 94,787.61 0.0K
22:51 94,787.47 94,793.68 94,746.97 94,748.44 0.0K
22:52 94,750.87 94,813.87 94,739.88 94,813.87 0.0K
22:53 94,814.09 94,835.67 94,814.09 94,835.67 0.0K
22:54 94,831.03 94,835.67 94,830.05 94,832.14 0.0K
22:55 94,830.17 94,838.67 94,830.17 94,833.90 0.0K
22:56 94,835.44 94,842.13 94,830.33 94,834.61 0.0K
22:57 94,838.20 94,845.85 94,835.25 94,840.67 0.0K
22:58 94,840.59 94,840.59 94,814.90 94,827.22 0.0K
22:59 94,830.67 94,830.67 94,826.84 94,827.32 0.0K
23:00 94,855.20 94,965.84 94,855.20 94,948.03 0.0K
23:01 94,951.34 94,951.34 94,845.19 94,847.31 0.0K
23:02 94,856.40 94,857.30 94,827.06 94,835.38 0.0K
23:03 94,834.70 94,903.54 94,834.70 94,903.54 0.0K
23:04 94,918.70 94,938.18 94,840.28 94,844.26 0.0K
23:05 94,839.41 94,852.79 94,839.41 94,840.59 0.0K
23:06 94,842.19 94,843.32 94,828.97 94,831.08 0.0K
23:07 94,801.56 94,944.33 94,801.56 94,921.90 0.0K
23:08 94,952.05 94,965.28 94,938.34 94,961.77 0.0K
23:09 94,975.50 94,987.29 94,969.34 94,970.15 0.0K
23:10 94,969.85 95,020.04 94,964.80 95,020.04 0.0K
23:11 95,020.41 95,021.71 94,956.09 95,009.27 0.0K
23:12 95,011.38 95,072.65 95,011.38 95,069.93 0.0K
23:13 95,071.01 95,071.59 95,005.27 95,011.21 0.0K
23:14 95,016.76 95,017.19 94,958.30 94,965.04 0.0K
23:15 94,965.89 94,980.53 94,965.29 94,979.77 0.0K
23:16 94,979.90 95,015.81 94,973.37 94,973.37 0.0K
23:17 94,979.01 94,979.36 94,932.00 94,937.79 0.0K
23:18 94,935.95 94,935.95 94,905.63 94,910.64 0.0K
23:19 94,898.54 94,927.52 94,898.54 94,925.32 0.0K
23:20 94,920.27 94,931.52 94,891.29 94,891.29 0.0K
23:21 94,898.71 94,901.23 94,859.93 94,859.93 0.0K
23:22 94,875.38 94,911.50 94,874.17 94,908.98 0.0K
23:23 94,908.57 94,950.11 94,908.57 94,938.12 0.0K
23:24 94,939.49 94,939.49 94,923.14 94,932.60 0.0K
23:25 94,932.31 94,976.37 94,930.08 94,976.37 0.0K
23:26 94,984.94 94,990.35 94,970.85 94,972.88 0.0K
23:27 94,970.51 94,973.39 94,958.76 94,963.71 0.0K
23:28 94,964.38 94,986.27 94,964.38 94,979.96 0.0K
23:29 94,974.41 94,984.99 94,974.41 94,984.25 0.0K
23:30 94,983.37 95,008.42 94,983.37 95,001.24 0.0K
23:31 95,003.32 95,089.94 95,001.56 95,080.93 0.0K
23:32 95,083.78 95,156.57 95,081.52 95,156.57 0.0K
23:33 95,151.53 95,151.53 95,116.99 95,126.22 0.0K
23:34 95,127.91 95,127.91 95,082.22 95,118.86 0.0K
23:35 95,116.46 95,176.92 95,116.46 95,169.26 0.0K
23:36 95,168.49 95,189.67 95,150.19 95,189.67 0.0K
23:37 95,199.48 95,246.73 95,196.21 95,236.81 0.0K
23:38 95,240.89 95,497.21 95,240.89 95,459.27 0.0K
23:39 95,456.37 95,534.41 95,456.37 95,529.04 0.0K
23:40 95,512.83 95,527.96 95,501.23 95,501.23 0.0K
23:41 95,530.59 95,746.44 95,530.59 95,700.98 0.0K
23:42 95,694.69 95,768.26 95,694.69 95,724.59 0.0K
23:43 95,716.21 95,722.42 95,650.71 95,712.39 0.0K
23:44 95,721.69 95,721.69 95,626.65 95,630.02 0.0K
23:45 95,622.41 95,718.78 95,622.41 95,695.17 0.0K
23:46 95,698.12 95,757.17 95,698.12 95,743.38 0.0K
23:47 95,742.36 95,814.46 95,707.41 95,814.46 0.0K
23:48 95,809.33 95,809.33 95,741.05 95,753.34 0.0K
23:49 95,766.02 95,786.79 95,697.90 95,726.35 0.0K
23:50 95,727.93 95,786.66 95,720.74 95,775.08 0.0K
23:51 95,769.41 95,769.41 95,623.77 95,662.22 0.0K
23:52 95,682.24 95,682.24 95,540.02 95,612.91 0.0K
23:53 95,627.42 95,689.90 95,597.85 95,673.83 0.0K
23:54 95,673.89 95,673.89 95,541.38 95,591.89 0.0K
23:55 95,590.90 95,612.36 95,559.72 95,559.72 0.0K
23:56 95,568.76 95,568.76 95,521.31 95,535.52 0.0K
23:57 95,535.79 95,539.29 95,497.70 95,522.05 0.0K
23:58 95,524.05 95,526.53 95,486.76 95,511.24 0.0K
23:59 95,509.30 95,509.30 95,508.66 95,508.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available