Bitcoin Real-Time

🏛️ usa →
125,167.60
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 95,498.17 95,498.17 95,370.51 95,370.51 0.0K
00:01 95,366.20 95,420.18 95,366.20 95,407.59 0.0K
00:02 95,411.35 95,437.01 95,344.02 95,352.27 0.0K
00:03 95,355.36 95,403.73 95,355.36 95,371.51 0.0K
00:04 95,374.87 95,377.96 95,348.38 95,348.38 0.0K
00:05 95,347.59 95,347.59 95,293.40 95,293.40 0.0K
00:06 95,277.42 95,307.50 95,277.42 95,301.49 0.0K
00:07 95,298.68 95,344.59 95,298.68 95,305.67 0.0K
00:08 95,289.24 95,320.50 95,277.56 95,277.56 0.0K
00:09 95,283.82 95,314.46 95,274.81 95,309.41 0.0K
00:10 95,304.83 95,346.50 95,290.03 95,346.50 0.0K
00:11 95,361.18 95,374.37 95,300.49 95,307.01 0.0K
00:12 95,307.60 95,319.49 95,297.38 95,301.68 0.0K
00:13 95,304.00 95,311.32 95,288.64 95,303.15 0.0K
00:14 95,299.93 95,305.67 95,288.82 95,295.50 0.0K
00:15 95,295.00 95,316.63 95,258.48 95,258.48 0.0K
00:16 95,260.23 95,269.41 95,223.52 95,223.52 0.0K
00:17 95,215.12 95,288.47 95,215.12 95,288.47 0.0K
00:18 95,288.73 95,357.34 95,288.73 95,323.11 0.0K
00:19 95,327.82 95,410.06 95,327.82 95,396.49 0.0K
00:20 95,398.13 95,412.52 95,373.08 95,410.29 0.0K
00:21 95,419.72 95,443.61 95,410.15 95,410.46 0.0K
00:22 95,414.40 95,430.76 95,412.52 95,429.38 0.0K
00:23 95,441.30 95,500.58 95,441.30 95,472.79 0.0K
00:24 95,473.52 95,486.96 95,437.81 95,439.45 0.0K
00:25 95,438.56 95,504.48 95,436.85 95,503.98 0.0K
00:26 95,505.31 95,589.33 95,494.71 95,580.31 0.0K
00:27 95,587.90 95,621.40 95,577.39 95,612.43 0.0K
00:28 95,613.02 95,613.02 95,568.95 95,581.07 0.0K
00:29 95,569.78 95,586.64 95,569.78 95,575.38 0.0K
00:30 95,579.43 95,579.43 95,526.66 95,526.66 0.0K
00:31 95,555.13 95,564.06 95,527.83 95,528.54 0.0K
00:32 95,523.54 95,553.29 95,512.08 95,553.29 0.0K
00:33 95,556.47 95,556.47 95,534.44 95,534.44 0.0K
00:34 95,530.43 95,539.59 95,526.22 95,526.97 0.0K
00:35 95,530.17 95,570.28 95,528.36 95,564.05 0.0K
00:36 95,564.46 95,571.45 95,530.11 95,531.35 0.0K
00:37 95,536.32 95,557.67 95,534.62 95,547.52 0.0K
00:38 95,549.86 95,568.14 95,549.04 95,565.94 0.0K
00:39 95,563.03 95,566.85 95,558.35 95,558.35 0.0K
00:40 95,561.25 95,567.51 95,554.50 95,560.27 0.0K
00:41 95,559.58 95,563.60 95,555.48 95,556.95 0.0K
00:42 95,554.82 95,555.01 95,537.68 95,537.68 0.0K
00:43 95,537.29 95,588.02 95,536.39 95,588.02 0.0K
00:44 95,586.95 95,595.93 95,586.34 95,594.48 0.0K
00:45 95,594.09 95,596.85 95,554.57 95,554.57 0.0K
00:46 95,555.30 95,581.47 95,555.30 95,562.99 0.0K
00:47 95,564.51 95,576.29 95,552.95 95,554.88 0.0K
00:48 95,553.16 95,554.18 95,535.37 95,535.37 0.0K
00:49 95,516.68 95,520.31 95,484.52 95,502.19 0.0K
00:50 95,529.88 95,529.88 95,477.95 95,477.95 0.0K
00:51 95,474.05 95,474.62 95,419.98 95,419.98 0.0K
00:52 95,417.92 95,423.14 95,362.85 95,363.61 0.0K
00:53 95,374.44 95,485.35 95,374.44 95,485.35 0.0K
00:54 95,491.38 95,491.38 95,461.96 95,463.30 0.0K
00:55 95,464.73 95,473.00 95,441.18 95,441.18 0.0K
00:56 95,440.54 95,440.54 95,370.48 95,410.27 0.0K
00:57 95,403.59 95,424.36 95,388.19 95,388.20 0.0K
00:58 95,384.28 95,401.60 95,375.24 95,396.53 0.0K
00:59 95,395.84 95,424.66 95,395.84 95,415.79 0.0K
01:00 95,425.86 95,425.86 95,366.78 95,407.67 0.0K
01:01 95,408.61 95,414.77 95,389.62 95,406.86 0.0K
01:02 95,406.61 95,447.03 95,406.61 95,443.46 0.0K
01:03 95,443.28 95,486.05 95,443.28 95,486.05 0.0K
01:04 95,474.62 95,481.46 95,448.74 95,473.14 0.0K
01:05 95,475.51 95,507.94 95,475.51 95,500.99 0.0K
01:06 95,498.88 95,513.82 95,467.66 95,472.19 0.0K
01:07 95,471.27 95,474.38 95,410.88 95,418.87 0.0K
01:08 95,417.10 95,417.10 95,364.89 95,391.96 0.0K
01:09 95,369.49 95,375.89 95,328.53 95,343.86 0.0K
01:10 95,349.69 95,349.69 95,295.71 95,295.71 0.0K
01:11 95,308.06 95,336.70 95,299.06 95,335.67 0.0K
01:12 95,329.21 95,378.18 95,329.21 95,348.75 0.0K
01:13 95,349.68 95,368.34 95,349.68 95,358.43 0.0K
01:14 95,350.18 95,358.49 95,342.02 95,356.32 0.0K
01:15 95,366.20 95,366.20 95,332.90 95,332.90 0.0K
01:16 95,333.14 95,333.14 95,303.08 95,312.12 0.0K
01:17 95,311.77 95,311.77 95,256.73 95,259.71 0.0K
01:18 95,260.54 95,290.60 95,254.78 95,261.58 0.0K
01:19 95,260.53 95,277.03 95,257.41 95,277.03 0.0K
01:20 95,276.85 95,312.64 95,276.66 95,300.03 0.0K
01:21 95,301.01 95,301.01 95,266.23 95,268.05 0.0K
01:22 95,267.96 95,285.10 95,248.28 95,253.01 0.0K
01:23 95,251.28 95,261.67 95,214.25 95,235.73 0.0K
01:24 95,244.07 95,267.59 95,242.40 95,267.07 0.0K
01:25 95,293.01 95,325.02 95,293.01 95,318.16 0.0K
01:26 95,304.00 95,331.42 95,304.00 95,324.28 0.0K
01:27 95,320.91 95,327.17 95,311.96 95,317.72 0.0K
01:28 95,317.77 95,317.77 95,285.44 95,311.42 0.0K
01:29 95,310.32 95,310.97 95,283.79 95,283.79 0.0K
01:30 95,285.11 95,285.11 95,224.58 95,249.37 0.0K
01:31 95,265.87 95,294.89 95,237.90 95,294.24 0.0K
01:32 95,297.43 95,300.78 95,279.17 95,292.53 0.0K
01:33 95,292.51 95,338.77 95,290.20 95,308.93 0.0K
01:34 95,310.26 95,331.43 95,298.42 95,320.44 0.0K
01:35 95,321.56 95,331.01 95,309.02 95,313.14 0.0K
01:36 95,313.33 95,323.70 95,298.86 95,320.25 0.0K
01:37 95,322.66 95,378.18 95,320.20 95,367.83 0.0K
01:38 95,372.21 95,391.02 95,370.94 95,380.80 0.0K
01:39 95,383.79 95,421.74 95,383.79 95,388.52 0.0K
01:40 95,390.35 95,408.15 95,390.35 95,403.52 0.0K
01:41 95,403.85 95,406.43 95,360.65 95,366.09 0.0K
01:42 95,363.06 95,376.41 95,347.16 95,372.63 0.0K
01:43 95,366.10 95,378.90 95,351.17 95,362.77 0.0K
01:44 95,362.40 95,364.30 95,357.43 95,357.43 0.0K
01:45 95,357.19 95,358.32 95,350.85 95,356.97 0.0K
01:46 95,354.56 95,354.56 95,344.52 95,347.54 0.0K
01:47 95,347.92 95,399.67 95,347.92 95,396.22 0.0K
01:48 95,391.42 95,391.42 95,349.05 95,354.02 0.0K
01:49 95,351.04 95,351.04 95,307.84 95,307.84 0.0K
01:50 95,305.80 95,337.54 95,305.80 95,337.54 0.0K
01:51 95,335.51 95,346.63 95,319.25 95,344.81 0.0K
01:52 95,341.60 95,373.37 95,340.49 95,373.31 0.0K
01:53 95,374.23 95,379.84 95,366.55 95,372.08 0.0K
01:54 95,370.19 95,370.19 95,341.70 95,342.28 0.0K
01:55 95,343.30 95,359.97 95,339.58 95,349.90 0.0K
01:56 95,344.51 95,377.86 95,344.22 95,377.75 0.0K
01:57 95,372.11 95,402.57 95,367.13 95,400.50 0.0K
01:58 95,399.66 95,442.07 95,397.89 95,407.13 0.0K
01:59 95,406.51 95,424.69 95,406.51 95,422.64 0.0K
02:00 95,422.19 95,492.40 95,420.98 95,464.32 0.0K
02:01 95,440.95 95,443.69 95,424.51 95,443.03 0.0K
02:02 95,441.24 95,452.48 95,412.43 95,412.43 0.0K
02:03 95,412.99 95,417.39 95,383.11 95,383.11 0.0K
02:04 95,394.34 95,407.45 95,385.88 95,385.88 0.0K
02:05 95,392.57 95,433.99 95,362.35 95,427.24 0.0K
02:06 95,427.84 95,472.59 95,420.77 95,472.59 0.0K
02:07 95,457.76 95,466.34 95,439.85 95,466.34 0.0K
02:08 95,470.14 95,513.74 95,469.90 95,513.74 0.0K
02:09 95,513.67 95,522.53 95,512.91 95,515.53 0.0K
02:10 95,519.02 95,537.94 95,512.21 95,537.94 0.0K
02:11 95,543.06 95,543.85 95,502.73 95,522.52 0.0K
02:12 95,518.11 95,552.40 95,518.11 95,550.06 0.0K
02:13 95,549.83 95,564.07 95,541.87 95,564.07 0.0K
02:14 95,564.25 95,564.25 95,537.81 95,547.00 0.0K
02:15 95,542.59 95,552.82 95,518.95 95,537.74 0.0K
02:16 95,537.59 95,552.23 95,536.29 95,546.09 0.0K
02:17 95,545.94 95,545.94 95,531.77 95,541.65 0.0K
02:18 95,541.44 95,583.23 95,537.89 95,582.00 0.0K
02:19 95,583.93 95,599.75 95,571.68 95,571.68 0.0K
02:20 95,577.06 95,577.06 95,561.33 95,563.93 0.0K
02:21 95,569.45 95,599.73 95,562.39 95,599.73 0.0K
02:22 95,603.73 95,644.64 95,603.73 95,639.02 0.0K
02:23 95,639.91 95,667.98 95,633.31 95,664.02 0.0K
02:24 95,663.81 95,679.85 95,663.81 95,675.14 0.0K
02:25 95,674.16 95,685.81 95,638.42 95,640.68 0.0K
02:26 95,640.26 95,641.72 95,629.65 95,630.97 0.0K
02:27 95,628.27 95,640.41 95,616.28 95,636.29 0.0K
02:28 95,633.77 95,639.77 95,632.87 95,639.17 0.0K
02:29 95,637.96 95,640.75 95,613.47 95,613.98 0.0K
02:30 95,618.30 95,630.70 95,589.09 95,630.49 0.0K
02:31 95,629.84 95,657.34 95,629.84 95,657.34 0.0K
02:32 95,637.42 95,658.21 95,637.42 95,656.17 0.0K
02:33 95,656.56 95,677.57 95,656.56 95,675.30 0.0K
02:34 95,672.51 95,672.51 95,655.69 95,665.71 0.0K
02:35 95,659.32 95,660.22 95,643.90 95,660.22 0.0K
02:36 95,659.82 95,660.79 95,653.03 95,654.54 0.0K
02:37 95,655.56 95,657.54 95,652.55 95,655.71 0.0K
02:38 95,656.55 95,735.65 95,655.42 95,734.67 0.0K
02:39 95,726.40 95,729.36 95,713.52 95,716.66 0.0K
02:40 95,716.26 95,718.11 95,677.46 95,677.46 0.0K
02:41 95,680.64 95,719.40 95,680.64 95,717.78 0.0K
02:42 95,719.53 95,724.61 95,712.62 95,714.74 0.0K
02:43 95,714.39 95,716.86 95,670.42 95,671.63 0.0K
02:44 95,669.56 95,694.00 95,666.60 95,686.06 0.0K
02:45 95,683.79 95,683.79 95,652.88 95,652.88 0.0K
02:46 95,655.38 95,663.17 95,643.41 95,643.41 0.0K
02:47 95,636.49 95,650.52 95,619.08 95,638.45 0.0K
02:48 95,638.86 95,652.95 95,630.39 95,648.38 0.0K
02:49 95,648.34 95,660.92 95,648.34 95,658.79 0.0K
02:50 95,663.73 95,695.05 95,659.81 95,689.04 0.0K
02:51 95,666.13 95,666.13 95,639.22 95,642.79 0.0K
02:52 95,607.52 95,607.52 95,587.14 95,587.53 0.0K
02:53 95,587.01 95,592.28 95,558.39 95,579.27 0.0K
02:54 95,578.67 95,612.00 95,578.47 95,609.93 0.0K
02:55 95,603.14 95,640.73 95,599.71 95,638.96 0.0K
02:56 95,638.66 95,704.26 95,628.05 95,701.38 0.0K
02:57 95,701.29 95,701.29 95,662.24 95,662.24 0.0K
02:58 95,666.82 95,694.65 95,664.19 95,683.17 0.0K
02:59 95,683.00 95,687.82 95,675.63 95,680.25 0.0K
03:00 95,680.28 95,727.01 95,680.28 95,708.24 0.0K
03:01 95,714.89 95,716.06 95,670.55 95,678.28 0.0K
03:02 95,684.00 95,706.80 95,682.00 95,698.47 0.0K
03:03 95,699.24 95,719.10 95,699.24 95,710.57 0.0K
03:04 95,711.74 95,737.58 95,707.79 95,737.58 0.0K
03:05 95,735.50 95,735.50 95,715.84 95,727.22 0.0K
03:06 95,727.03 95,773.80 95,678.70 95,680.30 0.0K
03:07 95,692.56 95,700.53 95,685.35 95,687.52 0.0K
03:08 95,689.08 95,702.21 95,689.08 95,702.21 0.0K
03:09 95,703.66 95,733.15 95,702.88 95,733.15 0.0K
03:10 95,733.64 95,734.31 95,717.54 95,718.93 0.0K
03:11 95,724.98 95,800.26 95,724.98 95,796.72 0.0K
03:12 95,798.01 95,830.79 95,798.01 95,825.70 0.0K
03:13 95,823.53 95,889.62 95,821.84 95,847.67 0.0K
03:14 95,830.28 95,850.42 95,807.73 95,815.77 0.0K
03:15 95,815.44 95,827.45 95,742.82 95,753.23 0.0K
03:16 95,738.33 95,772.10 95,692.25 95,765.11 0.0K
03:17 95,768.83 95,776.55 95,746.51 95,751.53 0.0K
03:18 95,756.77 95,761.23 95,711.80 95,711.80 0.0K
03:19 95,713.66 95,719.46 95,687.58 95,690.77 0.0K
03:20 95,702.56 95,702.56 95,660.39 95,660.39 0.0K
03:21 95,663.06 95,673.77 95,659.90 95,664.62 0.0K
03:22 95,665.78 95,667.60 95,646.30 95,649.69 0.0K
03:23 95,649.21 95,651.85 95,605.47 95,632.29 0.0K
03:24 95,631.68 95,635.60 95,567.12 95,568.88 0.0K
03:25 95,568.61 95,568.61 95,519.74 95,546.26 0.0K
03:26 95,553.97 95,588.17 95,535.65 95,583.57 0.0K
03:27 95,584.76 95,604.00 95,584.76 95,601.52 0.0K
03:28 95,590.14 95,606.23 95,555.06 95,556.04 0.0K
03:29 95,555.53 95,578.61 95,555.53 95,567.77 0.0K
03:30 95,580.65 95,592.31 95,566.95 95,566.95 0.0K
03:31 95,557.45 95,557.45 95,519.39 95,521.21 0.0K
03:32 95,520.72 95,552.64 95,484.46 95,552.64 0.0K
03:33 95,564.19 95,637.02 95,553.21 95,633.09 0.0K
03:34 95,637.04 95,651.30 95,611.29 95,629.83 0.0K
03:35 95,631.76 95,640.54 95,616.03 95,620.02 0.0K
03:36 95,612.25 95,623.66 95,612.25 95,622.93 0.0K
03:37 95,619.75 95,624.58 95,611.95 95,615.59 0.0K
03:38 95,617.21 95,629.23 95,600.29 95,627.95 0.0K
03:39 95,629.67 95,643.68 95,629.67 95,633.21 0.0K
03:40 95,631.83 95,713.92 95,631.83 95,713.23 0.0K
03:41 95,698.72 95,727.58 95,698.72 95,727.58 0.0K
03:42 95,729.39 95,788.79 95,729.39 95,786.38 0.0K
03:43 95,786.09 95,786.14 95,740.59 95,740.59 0.0K
03:44 95,741.04 95,790.14 95,732.41 95,786.30 0.0K
03:45 95,786.68 95,789.02 95,767.00 95,789.02 0.0K
03:46 95,788.51 95,816.90 95,788.51 95,796.13 0.0K
03:47 95,798.18 95,804.48 95,780.75 95,800.06 0.0K
03:48 95,791.65 95,844.29 95,791.65 95,844.07 0.0K
03:49 95,845.34 95,887.43 95,843.36 95,864.97 0.0K
03:50 95,857.99 95,857.99 95,824.07 95,831.09 0.0K
03:51 95,832.29 95,876.64 95,831.04 95,876.64 0.0K
03:52 95,877.37 95,948.15 95,868.48 95,930.87 0.0K
03:53 95,927.78 95,927.78 95,854.72 95,921.16 0.0K
03:54 95,925.26 95,992.90 95,911.48 95,992.90 0.0K
03:55 95,990.59 95,991.38 95,959.83 95,975.98 0.0K
03:56 95,980.17 96,017.74 95,980.17 96,012.62 0.0K
03:57 96,014.32 96,044.12 96,001.54 96,007.55 0.0K
03:58 95,926.77 96,004.25 95,926.77 96,001.34 0.0K
03:59 95,996.87 95,999.91 95,980.82 95,990.97 0.0K
04:00 95,983.75 95,983.75 95,920.65 95,949.22 0.0K
04:01 95,946.49 95,951.38 95,942.06 95,944.14 0.0K
04:02 95,933.01 95,933.01 95,897.57 95,928.81 0.0K
04:03 95,926.57 95,997.40 95,911.78 95,997.40 0.0K
04:04 95,989.25 96,032.31 95,988.85 96,032.31 0.0K
04:05 96,030.59 96,064.42 96,007.15 96,032.13 0.0K
04:06 96,032.49 96,038.35 95,980.32 95,987.83 0.0K
04:07 95,991.54 96,017.45 95,991.54 96,008.40 0.0K
04:08 96,011.65 96,011.65 95,969.88 95,973.84 0.0K
04:09 95,971.06 95,984.99 95,971.06 95,979.62 0.0K
04:10 95,978.53 95,982.88 95,973.27 95,973.88 0.0K
04:11 95,975.34 96,027.74 95,975.34 96,027.74 0.0K
04:12 96,032.84 96,053.18 96,009.37 96,031.95 0.0K
04:13 96,029.55 96,044.32 96,022.49 96,040.22 0.0K
04:14 96,039.44 96,048.03 96,030.58 96,038.35 0.0K
04:15 96,059.62 96,069.11 96,047.83 96,054.18 0.0K
04:16 96,053.61 96,132.76 96,048.18 96,132.76 0.0K
04:17 96,128.48 96,153.72 96,076.97 96,110.31 0.0K
04:18 96,104.08 96,270.37 96,094.95 96,240.31 0.0K
04:19 96,275.39 96,275.91 96,224.17 96,224.17 0.0K
04:20 96,225.38 96,287.40 96,225.38 96,276.26 0.0K
04:21 96,286.70 96,290.29 96,216.85 96,216.85 0.0K
04:22 96,210.37 96,220.26 96,159.83 96,177.57 0.0K
04:23 96,191.56 96,235.05 96,180.54 96,233.30 0.0K
04:24 96,237.53 96,282.50 96,237.53 96,266.13 0.0K
04:25 96,267.56 96,277.60 96,222.07 96,244.09 0.0K
04:26 96,257.67 96,257.67 96,216.22 96,240.27 0.0K
04:27 96,233.39 96,237.99 96,201.00 96,202.84 0.0K
04:28 96,198.32 96,213.05 96,190.56 96,190.56 0.0K
04:29 96,195.27 96,250.52 96,195.27 96,240.75 0.0K
04:30 96,239.88 96,258.51 96,218.14 96,220.38 0.0K
04:31 96,217.82 96,232.85 96,187.18 96,230.04 0.0K
04:32 96,228.36 96,242.23 96,219.55 96,232.70 0.0K
04:33 96,247.14 96,324.57 96,247.14 96,322.60 0.0K
04:34 96,334.40 96,339.23 96,295.97 96,338.53 0.0K
04:35 96,340.84 96,340.84 96,297.88 96,323.20 0.0K
04:36 96,312.81 96,314.58 96,286.55 96,303.97 0.0K
04:37 96,305.22 96,353.61 96,302.03 96,344.53 0.0K
04:38 96,345.10 96,356.99 96,323.05 96,323.05 0.0K
04:39 96,308.92 96,308.92 96,256.04 96,274.44 0.0K
04:40 96,276.79 96,276.79 96,222.79 96,222.79 0.0K
04:41 96,252.24 96,258.25 96,228.99 96,249.98 0.0K
04:42 96,249.96 96,270.58 96,249.96 96,268.02 0.0K
04:43 96,266.61 96,269.33 96,242.64 96,253.62 0.0K
04:44 96,254.15 96,254.73 96,219.06 96,221.95 0.0K
04:45 96,220.79 96,238.45 96,191.39 96,229.93 0.0K
04:46 96,238.36 96,238.36 96,175.32 96,175.32 0.0K
04:47 96,166.12 96,178.65 96,144.74 96,150.16 0.0K
04:48 96,149.68 96,171.57 96,146.33 96,166.49 0.0K
04:49 96,162.90 96,203.77 96,153.19 96,203.77 0.0K
04:50 96,222.00 96,256.35 96,212.07 96,251.25 0.0K
04:51 96,271.94 96,301.89 96,263.35 96,292.98 0.0K
04:52 96,310.00 96,345.95 96,303.05 96,340.80 0.0K
04:53 96,342.88 96,405.15 96,338.13 96,394.34 0.0K
04:54 96,393.23 96,399.00 96,381.80 96,393.66 0.0K
04:55 96,388.47 96,441.23 96,374.26 96,441.23 0.0K
04:56 96,446.27 96,602.51 96,446.27 96,602.51 0.0K
04:57 96,594.95 96,628.75 96,540.22 96,561.56 0.0K
04:58 96,538.99 96,565.38 96,478.79 96,559.12 0.0K
04:59 96,556.02 96,614.41 96,546.67 96,607.62 0.0K
05:00 96,606.99 96,651.80 96,529.68 96,529.68 0.0K
05:01 96,526.25 96,635.27 96,508.42 96,573.37 0.0K
05:02 96,582.71 96,582.71 96,515.12 96,515.12 0.0K
05:03 96,535.83 96,605.26 96,535.83 96,581.90 0.0K
05:04 96,585.46 96,594.08 96,537.46 96,537.46 0.0K
05:05 96,526.41 96,574.34 96,524.18 96,528.53 0.0K
05:06 96,528.56 96,552.28 96,504.32 96,523.71 0.0K
05:07 96,523.25 96,523.25 96,488.20 96,498.65 0.0K
05:08 96,497.19 96,498.56 96,454.88 96,482.44 0.0K
05:09 96,485.37 96,516.65 96,482.06 96,500.47 0.0K
05:10 96,501.56 96,535.00 96,499.04 96,535.00 0.0K
05:11 96,536.09 96,557.33 96,535.55 96,551.84 0.0K
05:12 96,556.15 96,564.16 96,534.28 96,560.44 0.0K
05:13 96,558.39 96,561.51 96,447.02 96,472.49 0.0K
05:14 96,480.17 96,497.66 96,474.72 96,481.01 0.0K
05:15 96,480.06 96,526.92 96,480.06 96,526.92 0.0K
05:16 96,523.83 96,559.36 96,523.83 96,559.36 0.0K
05:17 96,557.68 96,562.35 96,490.30 96,533.56 0.0K
05:18 96,539.41 96,544.09 96,520.95 96,540.66 0.0K
05:19 96,536.65 96,572.18 96,535.89 96,568.64 0.0K
05:20 96,572.58 96,587.69 96,566.31 96,566.31 0.0K
05:21 96,575.62 96,619.38 96,575.62 96,614.29 0.0K
05:22 96,615.15 96,617.31 96,600.91 96,614.22 0.0K
05:23 96,613.40 96,613.40 96,600.17 96,610.67 0.0K
05:24 96,608.06 96,608.06 96,544.20 96,573.24 0.0K
05:25 96,577.94 96,596.11 96,565.95 96,596.11 0.0K
05:26 96,598.34 96,653.58 96,594.26 96,618.65 0.0K
05:27 96,617.43 96,618.97 96,578.08 96,581.48 0.0K
05:28 96,582.51 96,586.67 96,579.66 96,582.25 0.0K
05:29 96,582.52 96,600.08 96,582.52 96,587.65 0.0K
05:30 96,575.33 96,588.15 96,575.33 96,584.90 0.0K
05:31 96,588.68 96,607.72 96,571.98 96,573.82 0.0K
05:32 96,571.78 96,571.78 96,486.97 96,508.34 0.0K
05:33 96,516.45 96,590.16 96,513.90 96,590.16 0.0K
05:34 96,595.02 96,614.69 96,588.52 96,611.22 0.0K
05:35 96,613.18 96,640.18 96,602.55 96,614.88 0.0K
05:36 96,583.85 96,586.84 96,553.01 96,553.01 0.0K
05:37 96,528.61 96,566.54 96,493.69 96,565.11 0.0K
05:38 96,564.81 96,591.60 96,558.84 96,576.13 0.0K
05:39 96,577.34 96,579.27 96,554.61 96,560.77 0.0K
05:40 96,560.49 96,562.17 96,533.75 96,533.75 0.0K
05:41 96,533.17 96,559.48 96,524.21 96,556.96 0.0K
05:42 96,556.85 96,556.85 96,498.01 96,498.01 0.0K
05:43 96,500.73 96,502.73 96,475.50 96,476.36 0.0K
05:44 96,500.95 96,501.80 96,494.47 96,499.98 0.0K
05:45 96,501.21 96,507.63 96,475.70 96,507.22 0.0K
05:46 96,540.49 96,545.84 96,533.99 96,534.79 0.0K
05:47 96,530.74 96,537.94 96,515.75 96,518.19 0.0K
05:48 96,529.93 96,568.49 96,529.93 96,558.34 0.0K
05:49 96,561.24 96,561.24 96,480.18 96,498.60 0.0K
05:50 96,498.09 96,502.58 96,488.40 96,492.27 0.0K
05:51 96,495.76 96,501.72 96,474.55 96,474.55 0.0K
05:52 96,470.80 96,470.80 96,444.44 96,454.03 0.0K
05:53 96,447.82 96,486.44 96,447.63 96,479.73 0.0K
05:54 96,483.73 96,491.25 96,480.33 96,482.53 0.0K
05:55 96,481.81 96,527.28 96,481.81 96,527.28 0.0K
05:56 96,531.19 96,582.07 96,514.59 96,577.19 0.0K
05:57 96,576.94 96,601.97 96,551.34 96,587.30 0.0K
05:58 96,592.19 96,605.67 96,591.02 96,601.63 0.0K
05:59 96,602.86 96,606.41 96,544.73 96,591.77 0.0K
06:00 96,591.68 96,604.94 96,581.86 96,581.86 0.0K
06:01 96,559.65 96,576.87 96,531.64 96,576.87 0.0K
06:02 96,565.30 96,588.20 96,559.51 96,585.59 0.0K
06:03 96,585.46 96,588.40 96,559.70 96,579.75 0.0K
06:04 96,580.44 96,584.49 96,574.04 96,582.88 0.0K
06:05 96,583.22 96,586.54 96,556.35 96,570.83 0.0K
06:06 96,568.92 96,620.78 96,551.19 96,620.78 0.0K
06:07 96,618.57 96,677.65 96,616.00 96,676.46 0.0K
06:08 96,674.46 96,750.25 96,674.46 96,746.60 0.0K
06:09 96,749.16 96,749.16 96,710.97 96,710.97 0.0K
06:10 96,711.95 96,738.09 96,684.49 96,732.74 0.0K
06:11 96,729.93 96,731.34 96,714.94 96,714.94 0.0K
06:12 96,713.53 96,713.53 96,676.37 96,676.37 0.0K
06:13 96,670.99 96,670.99 96,609.87 96,614.64 0.0K
06:14 96,613.44 96,649.18 96,600.96 96,639.90 0.0K
06:15 96,649.55 96,649.55 96,549.21 96,549.21 0.0K
06:16 96,561.99 96,593.27 96,561.84 96,593.27 0.0K
06:17 96,592.97 96,618.45 96,565.58 96,580.82 0.0K
06:18 96,578.41 96,587.78 96,577.67 96,581.51 0.0K
06:19 96,579.27 96,590.02 96,573.82 96,585.58 0.0K
06:20 96,586.93 96,588.76 96,562.67 96,562.67 0.0K
06:21 96,565.55 96,566.85 96,484.71 96,491.24 0.0K
06:22 96,495.55 96,499.56 96,478.15 96,493.98 0.0K
06:23 96,499.14 96,502.19 96,468.41 96,468.41 0.0K
06:24 96,454.66 96,463.45 96,370.18 96,387.52 0.0K
06:25 96,387.55 96,407.64 96,366.65 96,380.07 0.0K
06:26 96,382.45 96,433.84 96,382.45 96,421.57 0.0K
06:27 96,422.09 96,434.47 96,407.93 96,417.04 0.0K
06:28 96,427.24 96,509.40 96,424.92 96,454.54 0.0K
06:29 96,453.53 96,472.27 96,438.99 96,442.92 0.0K
06:30 96,441.06 96,496.59 96,440.74 96,473.44 0.0K
06:31 96,461.21 96,478.14 96,444.62 96,444.62 0.0K
06:32 96,450.90 96,499.18 96,446.06 96,498.45 0.0K
06:33 96,492.96 96,515.75 96,461.03 96,461.03 0.0K
06:34 96,459.66 96,499.46 96,459.66 96,473.28 0.0K
06:35 96,475.02 96,521.24 96,475.02 96,521.24 0.0K
06:36 96,522.14 96,522.14 96,490.64 96,492.89 0.0K
06:37 96,489.83 96,528.09 96,487.73 96,518.66 0.0K
06:38 96,519.50 96,564.82 96,519.50 96,564.82 0.0K
06:39 96,564.14 96,593.79 96,563.95 96,591.31 0.0K
06:40 96,590.70 96,592.90 96,555.52 96,565.18 0.0K
06:41 96,564.66 96,565.77 96,547.58 96,548.63 0.0K
06:42 96,543.72 96,610.06 96,543.44 96,610.06 0.0K
06:43 96,611.79 96,611.79 96,554.44 96,554.44 0.0K
06:44 96,554.97 96,577.90 96,548.34 96,572.98 0.0K
06:45 96,573.64 96,596.83 96,546.51 96,593.86 0.0K
06:46 96,603.27 96,631.58 96,603.27 96,627.30 0.0K
06:47 96,626.77 96,675.41 96,621.20 96,664.12 0.0K
06:48 96,669.99 96,675.71 96,624.97 96,651.45 0.0K
06:49 96,656.99 96,666.19 96,637.65 96,641.17 0.0K
06:50 96,640.09 96,640.09 96,618.61 96,620.26 0.0K
06:51 96,618.52 96,618.52 96,550.16 96,555.46 0.0K
06:52 96,553.85 96,553.85 96,502.29 96,531.96 0.0K
06:53 96,529.06 96,536.38 96,515.27 96,534.49 0.0K
06:54 96,534.23 96,535.61 96,529.90 96,534.78 0.0K
06:55 96,532.84 96,566.22 96,532.84 96,554.11 0.0K
06:56 96,553.72 96,613.44 96,551.68 96,613.44 0.0K
06:57 96,613.81 96,620.12 96,599.00 96,603.50 0.0K
06:58 96,603.87 96,615.97 96,602.88 96,603.97 0.0K
06:59 96,603.55 96,613.09 96,602.43 96,613.09 0.0K
07:00 96,621.23 96,672.71 96,621.23 96,625.03 0.0K
07:01 96,623.15 96,653.92 96,623.15 96,628.46 0.0K
07:02 96,628.49 96,629.57 96,621.30 96,629.15 0.0K
07:03 96,623.83 96,655.82 96,623.62 96,651.19 0.0K
07:04 96,650.26 96,669.86 96,649.96 96,668.34 0.0K
07:05 96,668.51 96,668.79 96,641.07 96,648.44 0.0K
07:06 96,646.88 96,670.45 96,643.50 96,670.45 0.0K
07:07 96,664.22 96,676.90 96,635.70 96,638.24 0.0K
07:08 96,638.25 96,640.23 96,582.01 96,582.01 0.0K
07:09 96,583.04 96,627.91 96,582.76 96,615.97 0.0K
07:10 96,616.19 96,616.19 96,593.11 96,593.11 0.0K
07:11 96,607.51 96,609.25 96,597.06 96,608.43 0.0K
07:12 96,607.89 96,732.78 96,607.89 96,732.60 0.0K
07:13 96,717.69 96,730.12 96,711.11 96,711.11 0.0K
07:14 96,714.32 96,718.85 96,675.31 96,676.09 0.0K
07:15 96,675.11 96,709.52 96,664.78 96,697.18 0.0K
07:16 96,698.92 96,716.52 96,675.50 96,701.27 0.0K
07:17 96,701.02 96,719.47 96,690.67 96,699.73 0.0K
07:18 96,719.13 96,769.08 96,719.13 96,756.44 0.0K
07:19 96,754.65 96,764.87 96,751.68 96,764.87 0.0K
07:20 96,765.34 96,765.34 96,661.61 96,680.82 0.0K
07:21 96,673.51 96,675.85 96,585.46 96,596.92 0.0K
07:22 96,595.47 96,595.47 96,558.45 96,563.90 0.0K
07:23 96,560.08 96,562.50 96,521.75 96,525.80 0.0K
07:24 96,507.17 96,558.18 96,507.17 96,553.78 0.0K
07:25 96,552.44 96,586.97 96,533.48 96,548.41 0.0K
07:26 96,552.32 96,615.00 96,544.58 96,608.15 0.0K
07:27 96,608.89 96,608.89 96,548.66 96,558.58 0.0K
07:28 96,541.68 96,630.76 96,541.68 96,630.76 0.0K
07:29 96,628.40 96,633.01 96,623.89 96,630.84 0.0K
07:30 96,640.10 96,679.74 96,637.31 96,641.78 0.0K
07:31 96,640.15 96,640.53 96,532.75 96,549.61 0.0K
07:32 96,548.02 96,570.57 96,507.38 96,566.25 0.0K
07:33 96,567.91 96,604.29 96,528.32 96,528.32 0.0K
07:34 96,526.46 96,574.48 96,524.24 96,556.68 0.0K
07:35 96,556.19 96,556.19 96,532.33 96,539.05 0.0K
07:36 96,542.92 96,561.40 96,537.78 96,557.89 0.0K
07:37 96,568.65 96,588.57 96,541.69 96,542.39 0.0K
07:38 96,545.62 96,610.62 96,545.62 96,572.98 0.0K
07:39 96,577.16 96,596.70 96,572.18 96,583.96 0.0K
07:40 96,596.83 96,605.03 96,586.55 96,605.03 0.0K
07:41 96,602.68 96,612.21 96,584.58 96,584.58 0.0K
07:42 96,590.77 96,598.02 96,580.91 96,580.91 0.0K
07:43 96,583.45 96,584.95 96,562.12 96,562.12 0.0K
07:44 96,562.59 96,596.46 96,562.59 96,572.85 0.0K
07:45 96,574.70 96,611.67 96,574.70 96,600.77 0.0K
07:46 96,600.81 96,685.42 96,597.21 96,682.89 0.0K
07:47 96,684.29 96,736.65 96,653.07 96,712.45 0.0K
07:48 96,713.51 96,734.13 96,695.80 96,695.80 0.0K
07:49 96,682.45 96,711.14 96,682.45 96,706.62 0.0K
07:50 96,695.63 96,702.00 96,681.16 96,685.82 0.0K
07:51 96,683.46 96,727.76 96,672.52 96,709.18 0.0K
07:52 96,694.69 96,738.63 96,693.97 96,737.39 0.0K
07:53 96,735.64 96,736.47 96,720.54 96,724.69 0.0K
07:54 96,724.88 96,729.28 96,716.07 96,720.01 0.0K
07:55 96,716.72 96,748.58 96,716.72 96,743.74 0.0K
07:56 96,746.10 96,749.49 96,735.87 96,743.96 0.0K
07:57 96,746.40 96,754.50 96,738.10 96,738.10 0.0K
07:58 96,716.63 96,762.99 96,709.66 96,754.58 0.0K
07:59 96,749.16 96,749.16 96,740.11 96,742.87 0.0K
08:00 96,744.51 96,746.32 96,734.32 96,738.70 0.0K
08:01 96,738.61 96,794.90 96,737.02 96,760.82 0.0K
08:02 96,761.46 96,762.54 96,703.29 96,735.74 0.0K
08:03 96,755.65 96,764.83 96,690.78 96,690.78 0.0K
08:04 96,690.62 96,712.29 96,677.55 96,712.29 0.0K
08:05 96,710.23 96,722.49 96,703.60 96,717.78 0.0K
08:06 96,714.31 96,748.43 96,691.09 96,705.49 0.0K
08:07 96,701.39 96,756.18 96,701.39 96,740.18 0.0K
08:08 96,723.51 96,749.71 96,721.01 96,749.65 0.0K
08:09 96,749.99 96,752.69 96,742.52 96,742.52 0.0K
08:10 96,742.91 96,746.73 96,729.46 96,745.11 0.0K
08:11 96,727.03 96,743.17 96,723.46 96,723.46 0.0K
08:12 96,726.16 96,842.43 96,726.16 96,809.38 0.0K
08:13 96,815.09 96,815.09 96,686.17 96,686.34 0.0K
08:14 96,687.39 96,687.39 96,663.90 96,666.43 0.0K
08:15 96,661.08 96,691.12 96,586.22 96,690.02 0.0K
08:16 96,691.46 96,753.67 96,691.46 96,727.90 0.0K
08:17 96,720.59 96,724.23 96,558.37 96,565.13 0.0K
08:18 96,569.53 96,624.49 96,569.53 96,592.59 0.0K
08:19 96,591.14 96,615.06 96,591.14 96,611.40 0.0K
08:20 96,605.77 96,606.70 96,571.41 96,580.64 0.0K
08:21 96,578.44 96,578.62 96,548.67 96,560.30 0.0K
08:22 96,565.77 96,608.86 96,551.85 96,597.92 0.0K
08:23 96,600.15 96,606.13 96,595.91 96,606.13 0.0K
08:24 96,604.07 96,607.62 96,583.91 96,595.41 0.0K
08:25 96,594.45 96,638.47 96,594.45 96,633.57 0.0K
08:26 96,633.80 96,703.94 96,633.80 96,693.64 0.0K
08:27 96,691.00 96,714.11 96,681.52 96,711.02 0.0K
08:28 96,710.43 96,720.37 96,705.61 96,705.61 0.0K
08:29 96,705.52 96,706.66 96,646.66 96,659.24 0.0K
08:30 96,640.51 96,664.74 96,589.24 96,597.31 0.0K
08:31 96,592.43 96,592.43 96,561.80 96,565.52 0.0K
08:32 96,581.43 96,675.53 96,581.43 96,644.33 0.0K
08:33 96,643.46 96,651.12 96,631.96 96,633.00 0.0K
08:34 96,633.95 96,639.52 96,593.41 96,597.61 0.0K
08:35 96,597.18 96,624.06 96,574.63 96,585.95 0.0K
08:36 96,583.97 96,604.59 96,552.99 96,552.99 0.0K
08:37 96,566.17 96,639.80 96,566.17 96,625.05 0.0K
08:38 96,628.87 96,657.02 96,544.64 96,553.97 0.0K
08:39 96,555.10 96,571.60 96,552.74 96,563.73 0.0K
08:40 96,565.31 96,591.63 96,535.41 96,560.17 0.0K
08:41 96,568.14 96,607.37 96,560.20 96,560.20 0.0K
08:42 96,560.10 96,589.20 96,532.04 96,588.07 0.0K
08:43 96,587.86 96,602.06 96,548.42 96,578.09 0.0K
08:44 96,578.05 96,582.76 96,558.87 96,558.95 0.0K
08:45 96,558.35 96,564.30 96,524.43 96,543.01 0.0K
08:46 96,528.49 96,534.19 96,505.53 96,512.76 0.0K
08:47 96,513.19 96,513.19 96,387.60 96,392.67 0.0K
08:48 96,386.47 96,431.66 96,381.65 96,429.77 0.0K
08:49 96,427.98 96,470.05 96,425.04 96,470.05 0.0K
08:50 96,468.69 96,537.55 96,452.95 96,512.47 0.0K
08:51 96,510.89 96,529.96 96,509.31 96,514.60 0.0K
08:52 96,520.72 96,523.30 96,445.60 96,469.06 0.0K
08:53 96,477.05 96,501.58 96,358.98 96,377.33 0.0K
08:54 96,373.31 96,373.37 96,334.65 96,347.80 0.0K
08:55 96,342.09 96,369.77 96,340.59 96,369.77 0.0K
08:56 96,351.10 96,351.38 96,328.35 96,346.65 0.0K
08:57 96,348.86 96,365.48 96,348.86 96,362.41 0.0K
08:58 96,364.18 96,370.87 96,341.50 96,343.08 0.0K
08:59 96,343.12 96,355.12 96,332.03 96,350.43 0.0K
09:00 96,351.61 96,355.87 96,294.15 96,303.08 0.0K
09:01 96,303.82 96,315.40 96,168.93 96,185.63 0.0K
09:02 96,197.90 96,197.90 96,111.27 96,128.66 0.0K
09:03 96,132.36 96,213.05 96,045.95 96,045.95 0.0K
09:04 96,028.14 96,029.91 95,856.88 95,906.77 0.0K
09:05 95,898.97 96,040.81 95,898.97 95,925.53 0.0K
09:06 95,928.22 96,058.10 95,928.22 96,043.08 0.0K
09:07 96,041.91 96,235.27 96,036.68 96,221.22 0.0K
09:08 96,225.58 96,225.58 96,113.29 96,192.25 0.0K
09:09 96,197.45 96,313.40 96,197.45 96,308.36 0.0K
09:10 96,304.96 96,317.90 96,216.45 96,237.03 0.0K
09:11 96,234.88 96,265.37 96,156.42 96,198.79 0.0K
09:12 96,194.22 96,196.57 96,168.85 96,175.47 0.0K
09:13 96,175.20 96,216.89 96,165.46 96,211.95 0.0K
09:14 96,217.98 96,258.16 96,199.79 96,256.24 0.0K
09:15 96,250.00 96,334.88 96,250.00 96,289.99 0.0K
09:16 96,282.69 96,296.41 96,183.21 96,210.07 0.0K
09:17 96,211.28 96,211.28 96,138.28 96,152.24 0.0K
09:18 96,144.59 96,144.59 96,093.72 96,112.54 0.0K
09:19 96,106.09 96,107.16 96,052.43 96,095.74 0.0K
09:20 96,097.26 96,097.26 96,057.79 96,085.22 0.0K
09:21 96,100.97 96,161.08 96,100.32 96,137.71 0.0K
09:22 96,139.15 96,204.92 96,116.12 96,204.92 0.0K
09:23 96,209.59 96,237.62 96,194.33 96,194.33 0.0K
09:24 96,194.46 96,251.49 96,194.46 96,250.01 0.0K
09:25 96,245.22 96,281.10 96,243.59 96,279.56 0.0K
09:26 96,294.74 96,294.74 96,273.78 96,280.80 0.0K
09:27 96,273.46 96,307.26 96,273.46 96,300.34 0.0K
09:28 96,332.73 96,363.54 96,332.73 96,353.26 0.0K
09:29 96,344.28 96,379.53 96,344.28 96,379.53 0.0K
09:30 96,352.99 96,358.45 96,258.07 96,328.54 0.0K
09:31 96,340.45 96,855.48 96,331.02 96,855.48 0.0K
09:32 96,959.83 97,222.47 96,912.44 96,912.44 0.0K
09:33 96,842.78 96,842.78 96,560.82 96,563.54 0.0K
09:34 96,564.09 96,814.00 96,546.80 96,621.19 0.0K
09:35 96,574.41 96,601.66 96,186.45 96,319.94 0.0K
09:36 96,324.26 96,461.84 96,221.95 96,356.02 0.0K
09:37 96,324.73 96,341.06 96,207.88 96,289.85 0.0K
09:38 96,277.76 96,398.09 96,177.82 96,382.57 0.0K
09:39 96,363.26 96,402.20 96,206.24 96,208.47 0.0K
09:40 96,186.86 96,453.36 96,176.86 96,413.83 0.0K
09:41 96,430.70 96,649.77 96,430.70 96,604.92 0.0K
09:42 96,611.98 96,794.88 96,611.98 96,740.71 0.0K
09:43 96,718.54 96,822.14 96,681.26 96,698.20 0.0K
09:44 96,722.33 96,815.12 96,715.11 96,715.11 0.0K
09:45 96,724.42 96,928.06 96,724.42 96,884.68 0.0K
09:46 96,906.70 97,130.00 96,906.70 97,102.82 0.0K
09:47 97,116.04 97,116.04 97,000.29 97,020.05 0.0K
09:48 97,035.38 97,035.83 96,875.87 96,959.04 0.0K
09:49 96,945.88 97,055.35 96,871.44 97,055.35 0.0K
09:50 97,056.94 97,082.97 96,876.51 96,876.51 0.0K
09:51 96,863.06 96,970.64 96,802.54 96,970.64 0.0K
09:52 96,980.98 96,988.99 96,867.89 96,956.66 0.0K
09:53 96,980.48 97,097.19 96,973.97 97,050.66 0.0K
09:54 97,060.74 97,247.51 97,060.74 97,247.51 0.0K
09:55 97,255.98 97,255.98 97,128.48 97,181.42 0.0K
09:56 97,163.47 97,199.94 97,016.65 97,028.64 0.0K
09:57 97,033.36 97,157.46 97,033.36 97,126.87 0.0K
09:58 97,083.45 97,121.74 97,004.95 97,104.19 0.0K
09:59 97,122.67 97,154.89 97,080.76 97,154.89 0.0K
10:00 97,170.75 97,224.43 97,055.98 97,084.26 0.0K
10:01 97,094.05 97,135.29 97,010.45 97,114.08 0.0K
10:02 97,086.74 97,098.16 96,894.99 96,894.99 0.0K
10:03 96,894.97 97,050.74 96,881.47 96,902.20 0.0K
10:04 96,902.69 97,039.65 96,902.69 97,039.65 0.0K
10:05 97,039.92 97,125.60 96,995.25 97,105.29 0.0K
10:06 97,042.28 97,185.94 97,011.11 97,011.11 0.0K
10:07 96,997.42 97,046.37 96,946.16 96,964.40 0.0K
10:08 96,968.80 97,122.57 96,968.80 97,117.61 0.0K
10:09 97,128.36 97,128.36 97,057.67 97,071.88 0.0K
10:10 97,047.01 97,080.47 96,933.02 97,064.01 0.0K
10:11 97,064.92 97,137.96 97,001.56 97,012.47 0.0K
10:12 97,015.32 97,056.76 96,944.24 96,986.58 0.0K
10:13 96,994.11 97,037.85 96,954.28 97,002.19 0.0K
10:14 97,006.44 97,045.59 96,945.22 96,966.28 0.0K
10:15 96,946.23 96,986.22 96,850.60 96,917.30 0.0K
10:16 96,911.32 97,010.11 96,910.50 96,956.15 0.0K
10:17 96,973.23 97,001.63 96,865.74 96,865.74 0.0K
10:18 96,875.24 96,897.20 96,775.38 96,816.02 0.0K
10:19 96,801.47 96,844.07 96,603.88 96,614.37 0.0K
10:20 96,613.38 96,637.62 96,476.53 96,476.53 0.0K
10:21 96,521.59 96,521.59 96,381.05 96,422.55 0.0K
10:22 96,402.62 96,430.09 96,248.98 96,285.97 0.0K
10:23 96,321.91 96,392.50 96,243.56 96,392.50 0.0K
10:24 96,385.49 96,513.60 96,297.65 96,334.97 0.0K
10:25 96,315.94 96,447.46 96,315.94 96,447.46 0.0K
10:26 96,434.15 96,502.84 96,408.55 96,502.84 0.0K
10:27 96,492.39 96,543.25 96,432.44 96,520.64 0.0K
10:28 96,520.47 96,536.89 96,445.23 96,477.82 0.0K
10:29 96,472.61 96,573.98 96,472.61 96,567.19 0.0K
10:30 96,559.10 96,626.11 96,483.99 96,489.67 0.0K
10:31 96,487.17 96,487.17 96,289.03 96,317.79 0.0K
10:32 96,313.90 96,393.05 96,295.21 96,355.30 0.0K
10:33 96,389.75 96,392.70 96,313.09 96,313.09 0.0K
10:34 96,300.90 96,392.09 96,277.56 96,323.56 0.0K
10:35 96,267.79 96,267.79 96,120.78 96,170.10 0.0K
10:36 96,246.32 96,285.90 96,186.75 96,210.81 0.0K
10:37 96,260.74 96,358.36 96,204.86 96,254.02 0.0K
10:38 96,257.06 96,291.37 96,192.14 96,250.92 0.0K
10:39 96,281.80 96,338.28 96,275.49 96,313.30 0.0K
10:40 96,311.53 96,405.69 96,311.53 96,334.76 0.0K
10:41 96,329.74 96,329.74 96,114.65 96,133.44 0.0K
10:42 96,142.20 96,191.86 96,103.05 96,179.41 0.0K
10:43 96,165.83 96,166.65 96,107.77 96,157.92 0.0K
10:44 96,125.83 96,261.53 96,111.14 96,239.49 0.0K
10:45 96,237.87 96,269.91 96,164.44 96,227.03 0.0K
10:46 96,220.06 96,262.20 96,122.20 96,122.20 0.0K
10:47 96,126.22 96,219.24 96,109.48 96,219.24 0.0K
10:48 96,218.74 96,452.07 96,218.74 96,452.07 0.0K
10:49 96,457.67 96,528.62 96,432.17 96,472.13 0.0K
10:50 96,472.71 96,472.71 96,381.26 96,456.61 0.0K
10:51 96,462.30 96,462.30 96,382.82 96,409.91 0.0K
10:52 96,409.00 96,470.17 96,341.39 96,341.39 0.0K
10:53 96,358.32 96,358.32 96,184.34 96,287.52 0.0K
10:54 96,307.22 96,425.13 96,307.22 96,425.13 0.0K
10:55 96,419.96 96,422.74 96,375.59 96,392.10 0.0K
10:56 96,386.73 96,436.59 96,385.91 96,422.45 0.0K
10:57 96,399.15 96,443.19 96,374.17 96,389.93 0.0K
10:58 96,401.41 96,416.84 96,381.26 96,394.49 0.0K
10:59 96,399.78 96,399.78 96,322.66 96,353.69 0.0K
11:00 96,349.98 96,421.87 96,339.50 96,398.00 0.0K
11:01 96,391.38 96,412.19 96,354.62 96,401.44 0.0K
11:02 96,398.10 96,412.71 96,218.94 96,218.94 0.0K
11:03 96,203.42 96,218.53 96,113.79 96,113.79 0.0K
11:04 96,105.13 96,105.71 95,970.14 96,029.98 0.0K
11:05 96,034.09 96,092.27 95,997.72 96,074.69 0.0K
11:06 96,088.29 96,227.60 96,066.13 96,186.15 0.0K
11:07 96,165.52 96,203.12 96,142.31 96,203.12 0.0K
11:08 96,203.82 96,255.55 96,203.82 96,210.53 0.0K
11:09 96,196.90 96,277.55 96,196.90 96,267.83 0.0K
11:10 96,274.44 96,274.44 96,149.41 96,218.15 0.0K
11:11 96,249.35 96,336.14 96,228.35 96,336.14 0.0K
11:12 96,368.18 96,418.21 96,354.94 96,363.81 0.0K
11:13 96,364.51 96,466.15 96,364.51 96,466.15 0.0K
11:14 96,465.02 96,603.03 96,465.02 96,549.60 0.0K
11:15 96,560.40 96,658.44 96,557.46 96,640.93 0.0K
11:16 96,629.33 96,761.07 96,627.46 96,761.07 0.0K
11:17 96,765.57 96,873.74 96,757.53 96,842.45 0.0K
11:18 96,832.16 96,890.31 96,785.79 96,785.79 0.0K
11:19 96,798.85 96,876.24 96,765.55 96,858.93 0.0K
11:20 96,860.64 96,970.48 96,859.18 96,869.26 0.0K
11:21 96,871.20 96,893.55 96,834.05 96,893.55 0.0K
11:22 96,888.14 96,918.51 96,848.65 96,848.65 0.0K
11:23 96,861.44 96,943.81 96,860.37 96,943.81 0.0K
11:24 96,974.89 97,093.78 96,974.89 97,057.47 0.0K
11:25 97,106.98 97,182.00 97,067.19 97,182.00 0.0K
11:26 97,173.00 97,233.58 97,099.67 97,233.58 0.0K
11:27 97,249.54 97,287.21 97,187.83 97,187.83 0.0K
11:28 97,187.43 97,263.94 97,187.43 97,252.55 0.0K
11:29 97,254.61 97,275.54 97,229.70 97,275.13 0.0K
11:30 97,285.50 97,291.76 97,189.69 97,189.69 0.0K
11:31 97,193.41 97,226.53 97,160.07 97,176.98 0.0K
11:32 97,199.37 97,230.34 97,168.67 97,196.62 0.0K
11:33 97,216.10 97,289.97 97,184.28 97,289.97 0.0K
11:34 97,275.46 97,439.53 97,253.65 97,431.90 0.0K
11:35 97,419.89 97,459.13 97,419.89 97,458.51 0.0K
11:36 97,466.38 97,483.46 97,433.83 97,470.03 0.0K
11:37 97,450.33 97,477.43 97,423.74 97,439.31 0.0K
11:38 97,441.09 97,476.51 97,406.41 97,432.28 0.0K
11:39 97,415.23 97,514.58 97,410.12 97,475.98 0.0K
11:40 97,458.29 97,518.34 97,437.05 97,488.44 0.0K
11:41 97,486.49 97,486.49 97,306.62 97,306.62 0.0K
11:42 97,324.14 97,326.24 97,229.77 97,326.24 0.0K
11:43 97,274.74 97,309.86 97,213.38 97,309.86 0.0K
11:44 97,304.87 97,362.18 97,279.64 97,348.32 0.0K
11:45 97,357.86 97,392.99 97,328.06 97,391.80 0.0K
11:46 97,397.77 97,397.77 97,318.34 97,321.05 0.0K
11:47 97,328.93 97,340.21 97,273.08 97,340.21 0.0K
11:48 97,344.14 97,423.98 97,339.09 97,423.98 0.0K
11:49 97,421.08 97,551.66 97,403.13 97,531.93 0.0K
11:50 97,519.43 97,531.96 97,391.30 97,456.61 0.0K
11:51 97,457.23 97,462.85 97,395.26 97,426.31 0.0K
11:52 97,445.91 97,445.91 97,283.32 97,283.32 0.0K
11:53 97,264.45 97,274.66 97,215.95 97,254.62 0.0K
11:54 97,247.18 97,247.18 97,104.77 97,152.78 0.0K
11:55 97,156.34 97,170.84 97,130.72 97,169.34 0.0K
11:56 97,167.21 97,226.73 97,163.83 97,187.98 0.0K
11:57 97,167.68 97,167.68 97,119.65 97,128.20 0.0K
11:58 97,128.26 97,184.91 97,121.07 97,182.58 0.0K
11:59 97,181.50 97,204.02 97,126.87 97,160.20 0.0K
12:00 97,111.25 97,115.51 97,053.04 97,065.03 0.0K
12:01 97,047.88 97,180.75 97,044.97 97,157.60 0.0K
12:02 97,160.88 97,171.20 97,021.71 97,079.78 0.0K
12:03 97,082.99 97,136.73 97,072.94 97,133.82 0.0K
12:04 97,131.22 97,212.50 97,119.22 97,212.50 0.0K
12:05 97,232.48 97,232.48 97,154.70 97,173.21 0.0K
12:06 97,206.56 97,235.42 97,097.91 97,097.91 0.0K
12:07 97,094.90 97,095.70 97,067.78 97,084.59 0.0K
12:08 97,085.79 97,129.14 97,064.61 97,129.14 0.0K
12:09 97,149.29 97,167.11 97,105.92 97,122.65 0.0K
12:10 97,125.15 97,200.60 97,125.15 97,166.07 0.0K
12:11 97,158.46 97,192.74 97,157.09 97,174.40 0.0K
12:12 97,169.53 97,311.12 97,169.53 97,311.12 0.0K
12:13 97,307.83 97,494.69 97,307.83 97,478.10 0.0K
12:14 97,462.64 97,471.94 97,380.12 97,439.70 0.0K
12:15 97,437.36 97,454.55 97,382.64 97,445.71 0.0K
12:16 97,464.83 97,464.83 97,373.05 97,373.05 0.0K
12:17 97,365.54 97,392.86 97,351.78 97,358.73 0.0K
12:18 97,358.48 97,421.20 97,358.48 97,415.84 0.0K
12:19 97,419.50 97,432.52 97,362.55 97,423.76 0.0K
12:20 97,424.45 97,427.52 97,320.06 97,329.21 0.0K
12:21 97,326.84 97,360.61 97,232.80 97,360.61 0.0K
12:22 97,350.81 97,354.74 97,267.75 97,300.88 0.0K
12:23 97,307.77 97,321.38 97,172.81 97,172.81 0.0K
12:24 97,187.86 97,205.19 97,159.26 97,199.02 0.0K
12:25 97,200.83 97,222.81 97,147.49 97,209.39 0.0K
12:26 97,216.81 97,242.69 97,159.66 97,178.26 0.0K
12:27 97,168.30 97,176.69 97,088.96 97,088.96 0.0K
12:28 97,082.51 97,120.13 97,069.42 97,077.69 0.0K
12:29 97,067.68 97,086.72 96,962.43 96,988.90 0.0K
12:30 96,970.07 96,995.26 96,932.95 96,932.95 0.0K
12:31 96,923.77 96,951.80 96,882.13 96,891.53 0.0K
12:32 96,892.24 96,927.26 96,864.13 96,864.13 0.0K
12:33 96,869.33 96,878.60 96,724.22 96,762.68 0.0K
12:34 96,766.32 96,767.85 96,682.15 96,721.79 0.0K
12:35 96,713.57 96,732.57 96,625.86 96,632.65 0.0K
12:36 96,596.45 96,596.60 96,534.69 96,534.69 0.0K
12:37 96,539.31 96,539.31 96,408.07 96,417.12 0.0K
12:38 96,428.89 96,428.89 96,311.44 96,332.93 0.0K
12:39 96,387.20 96,387.20 96,270.13 96,270.13 0.0K
12:40 96,277.04 96,391.06 96,251.84 96,327.26 0.0K
12:41 96,314.60 96,501.24 96,306.43 96,422.51 0.0K
12:42 96,428.73 96,428.73 96,299.13 96,371.90 0.0K
12:43 96,371.82 96,615.12 96,371.82 96,604.50 0.0K
12:44 96,617.05 96,618.33 96,547.47 96,557.07 0.0K
12:45 96,559.92 96,559.92 96,508.38 96,556.36 0.0K
12:46 96,552.18 96,552.18 96,421.16 96,480.19 0.0K
12:47 96,466.02 96,466.02 96,337.09 96,365.31 0.0K
12:48 96,352.42 96,353.60 96,234.45 96,353.60 0.0K
12:49 96,367.45 96,415.32 96,299.44 96,299.44 0.0K
12:50 96,278.63 96,370.24 96,241.33 96,370.24 0.0K
12:51 96,387.07 96,404.98 96,316.75 96,404.98 0.0K
12:52 96,442.49 96,528.94 96,441.51 96,491.19 0.0K
12:53 96,488.38 96,522.10 96,472.53 96,520.20 0.0K
12:54 96,533.39 96,548.09 96,483.13 96,504.88 0.0K
12:55 96,508.48 96,567.69 96,475.07 96,475.51 0.0K
12:56 96,475.06 96,538.14 96,454.08 96,537.51 0.0K
12:57 96,547.28 96,565.23 96,471.81 96,501.33 0.0K
12:58 96,491.96 96,543.65 96,491.29 96,521.88 0.0K
12:59 96,506.22 96,620.57 96,505.08 96,609.45 0.0K
13:00 96,635.14 96,710.21 96,629.13 96,678.32 0.0K
13:01 96,659.11 96,688.67 96,596.21 96,654.51 0.0K
13:02 96,622.15 96,627.40 96,481.32 96,493.82 0.0K
13:03 96,485.18 96,523.89 96,394.22 96,394.22 0.0K
13:04 96,395.40 96,395.40 96,303.14 96,339.62 0.0K
13:05 96,352.36 96,412.83 96,329.46 96,412.83 0.0K
13:06 96,404.59 96,515.55 96,388.86 96,476.88 0.0K
13:07 96,474.36 96,578.49 96,474.36 96,578.49 0.0K
13:08 96,577.13 96,709.64 96,577.13 96,709.64 0.0K
13:09 96,737.35 96,918.43 96,737.35 96,851.35 0.0K
13:10 96,913.99 96,913.99 96,786.39 96,874.80 0.0K
13:11 96,873.18 96,909.89 96,777.86 96,777.86 0.0K
13:12 96,759.82 96,759.82 96,662.52 96,684.25 0.0K
13:13 96,672.10 96,722.36 96,665.52 96,707.77 0.0K
13:14 96,705.33 96,748.64 96,691.33 96,748.64 0.0K
13:15 96,730.59 96,735.11 96,627.05 96,702.07 0.0K
13:16 96,699.80 96,777.49 96,684.43 96,716.34 0.0K
13:17 96,750.56 96,758.54 96,647.68 96,666.50 0.0K
13:18 96,654.61 96,744.89 96,654.61 96,744.89 0.0K
13:19 96,742.42 96,755.62 96,715.37 96,746.69 0.0K
13:20 96,733.39 96,974.49 96,733.39 96,919.65 0.0K
13:21 96,924.96 96,934.70 96,800.50 96,822.68 0.0K
13:22 96,823.33 96,869.19 96,771.32 96,815.53 0.0K
13:23 96,813.87 96,884.98 96,798.79 96,810.17 0.0K
13:24 96,810.01 96,810.01 96,739.53 96,743.04 0.0K
13:25 96,734.83 96,737.64 96,666.07 96,703.73 0.0K
13:26 96,685.80 96,726.08 96,668.58 96,670.12 0.0K
13:27 96,655.93 96,738.20 96,649.74 96,708.59 0.0K
13:28 96,708.58 96,724.66 96,690.81 96,709.06 0.0K
13:29 96,702.98 96,798.69 96,702.98 96,798.69 0.0K
13:30 96,762.99 96,762.99 96,681.53 96,681.53 0.0K
13:31 96,649.44 96,649.44 96,535.00 96,551.29 0.0K
13:32 96,532.88 96,586.36 96,529.12 96,584.83 0.0K
13:33 96,590.71 96,642.09 96,564.02 96,642.09 0.0K
13:34 96,632.21 96,632.21 96,536.17 96,536.17 0.0K
13:35 96,542.92 96,585.37 96,522.92 96,585.37 0.0K
13:36 96,575.79 96,719.87 96,575.79 96,705.45 0.0K
13:37 96,734.85 96,831.62 96,734.85 96,816.57 0.0K
13:38 96,816.04 96,830.87 96,774.61 96,777.71 0.0K
13:39 96,749.38 96,796.04 96,746.12 96,794.31 0.0K
13:40 96,772.65 96,787.65 96,740.16 96,769.82 0.0K
13:41 96,759.01 96,826.94 96,743.97 96,826.94 0.0K
13:42 96,826.89 96,842.23 96,809.69 96,824.97 0.0K
13:43 96,838.01 96,961.15 96,837.23 96,961.15 0.0K
13:44 96,942.88 96,986.88 96,942.88 96,972.42 0.0K
13:45 96,975.31 97,094.84 96,965.75 97,071.04 0.0K
13:46 97,076.09 97,113.05 97,047.20 97,101.18 0.0K
13:47 97,086.67 97,086.67 97,031.42 97,078.15 0.0K
13:48 97,079.69 97,116.91 97,005.00 97,005.00 0.0K
13:49 96,981.76 97,012.39 96,939.76 97,004.90 0.0K
13:50 97,003.39 97,018.19 96,956.64 96,990.36 0.0K
13:51 97,000.08 97,023.77 96,915.29 96,921.31 0.0K
13:52 96,937.93 96,987.23 96,929.14 96,936.85 0.0K
13:53 96,939.20 97,019.45 96,934.35 97,011.31 0.0K
13:54 97,008.27 97,008.27 96,965.28 96,995.42 0.0K
13:55 96,997.45 97,095.37 96,997.45 97,081.95 0.0K
13:56 97,087.52 97,174.26 97,086.43 97,174.26 0.0K
13:57 97,169.64 97,215.93 97,159.85 97,161.48 0.0K
13:58 97,167.64 97,211.11 97,167.64 97,211.11 0.0K
13:59 97,207.39 97,230.25 97,174.20 97,194.73 0.0K
14:00 97,190.27 97,194.49 97,128.68 97,132.13 0.0K
14:01 97,130.12 97,180.96 97,119.79 97,120.14 0.0K
14:02 97,111.38 97,183.58 97,073.76 97,173.93 0.0K
14:03 97,192.91 97,236.15 97,191.20 97,191.20 0.0K
14:04 97,195.06 97,321.20 97,195.06 97,312.12 0.0K
14:05 97,317.86 97,332.98 97,284.57 97,323.21 0.0K
14:06 97,325.44 97,436.56 97,325.44 97,432.21 0.0K
14:07 97,421.46 97,421.46 97,329.33 97,374.10 0.0K
14:08 97,323.29 97,386.90 97,293.91 97,379.60 0.0K
14:09 97,358.90 97,448.12 97,323.31 97,431.20 0.0K
14:10 97,433.99 97,457.59 97,405.10 97,448.04 0.0K
14:11 97,442.68 97,457.82 97,429.31 97,455.10 0.0K
14:12 97,449.70 97,458.59 97,442.56 97,451.42 0.0K
14:13 97,453.42 97,453.94 97,350.91 97,363.34 0.0K
14:14 97,366.24 97,397.90 97,345.99 97,361.42 0.0K
14:15 97,364.50 97,392.25 97,354.56 97,385.81 0.0K
14:16 97,385.06 97,395.84 97,351.19 97,370.00 0.0K
14:17 97,379.88 97,435.28 97,362.01 97,426.13 0.0K
14:18 97,418.39 97,458.26 97,403.40 97,457.80 0.0K
14:19 97,460.45 97,460.45 97,422.89 97,440.98 0.0K
14:20 97,439.94 97,461.46 97,432.66 97,452.15 0.0K
14:21 97,461.96 97,467.58 97,420.08 97,421.21 0.0K
14:22 97,420.92 97,458.07 97,389.47 97,454.48 0.0K
14:23 97,474.84 97,482.32 97,461.01 97,481.24 0.0K
14:24 97,455.76 97,486.00 97,455.76 97,482.46 0.0K
14:25 97,481.25 97,633.19 97,467.65 97,590.19 0.0K
14:26 97,603.24 97,603.24 97,540.17 97,590.21 0.0K
14:27 97,596.73 97,636.65 97,564.49 97,576.45 0.0K
14:28 97,567.53 97,599.44 97,513.29 97,513.29 0.0K
14:29 97,508.93 97,508.93 97,478.43 97,478.43 0.0K
14:30 97,473.16 97,473.16 97,293.46 97,293.46 0.0K
14:31 97,309.32 97,331.06 97,268.30 97,268.73 0.0K
14:32 97,264.22 97,285.09 97,211.50 97,249.63 0.0K
14:33 97,253.48 97,257.50 97,175.56 97,183.65 0.0K
14:34 97,229.31 97,242.94 97,182.78 97,206.85 0.0K
14:35 97,201.73 97,209.57 97,078.22 97,090.38 0.0K
14:36 97,090.53 97,170.05 97,082.89 97,141.88 0.0K
14:37 97,142.04 97,178.58 97,112.42 97,178.58 0.0K
14:38 97,168.22 97,255.72 97,168.22 97,251.90 0.0K
14:39 97,239.39 97,239.39 97,174.06 97,174.06 0.0K
14:40 97,167.67 97,235.27 97,156.74 97,235.27 0.0K
14:41 97,239.83 97,243.30 97,203.95 97,212.18 0.0K
14:42 97,241.20 97,325.53 97,241.20 97,325.53 0.0K
14:43 97,323.06 97,366.63 97,288.05 97,288.05 0.0K
14:44 97,295.19 97,314.10 97,295.19 97,312.51 0.0K
14:45 97,317.22 97,409.80 97,317.22 97,329.45 0.0K
14:46 97,329.50 97,329.50 97,207.94 97,207.94 0.0K
14:47 97,211.20 97,303.52 97,204.99 97,298.79 0.0K
14:48 97,291.37 97,454.19 97,291.37 97,444.76 0.0K
14:49 97,437.51 97,469.46 97,363.29 97,365.13 0.0K
14:50 97,370.03 97,370.03 97,292.66 97,324.15 0.0K
14:51 97,315.82 97,409.04 97,310.59 97,409.04 0.0K
14:52 97,407.83 97,477.59 97,402.65 97,477.59 0.0K
14:53 97,474.35 97,476.37 97,361.88 97,361.88 0.0K
14:54 97,370.12 97,425.60 97,358.77 97,423.67 0.0K
14:55 97,409.71 97,409.71 97,378.37 97,392.99 0.0K
14:56 97,383.44 97,400.03 97,303.97 97,303.97 0.0K
14:57 97,270.51 97,270.51 97,216.43 97,235.78 0.0K
14:58 97,234.77 97,236.98 97,214.45 97,223.30 0.0K
14:59 97,224.05 97,224.05 97,185.21 97,215.82 0.0K
15:00 97,228.30 97,368.73 97,228.30 97,322.39 0.0K
15:01 97,321.55 97,406.37 97,321.55 97,376.02 0.0K
15:02 97,383.31 97,423.76 97,375.60 97,378.15 0.0K
15:03 97,406.25 97,475.57 97,406.25 97,446.48 0.0K
15:04 97,448.24 97,560.06 97,429.60 97,560.06 0.0K
15:05 97,562.54 97,562.54 97,493.61 97,493.61 0.0K
15:06 97,481.65 97,514.12 97,452.62 97,452.62 0.0K
15:07 97,449.16 97,470.15 97,434.31 97,468.84 0.0K
15:08 97,467.31 97,521.27 97,434.33 97,518.46 0.0K
15:09 97,519.94 97,557.79 97,487.54 97,505.79 0.0K
15:10 97,506.92 97,549.41 97,491.69 97,548.40 0.0K
15:11 97,550.11 97,550.65 97,459.22 97,520.36 0.0K
15:12 97,537.38 97,589.95 97,537.38 97,576.44 0.0K
15:13 97,613.07 97,618.33 97,569.04 97,586.98 0.0K
15:14 97,581.61 97,634.39 97,561.80 97,634.39 0.0K
15:15 97,627.15 97,627.15 97,524.73 97,558.22 0.0K
15:16 97,565.33 97,575.68 97,529.23 97,534.44 0.0K
15:17 97,538.29 97,566.49 97,514.73 97,557.02 0.0K
15:18 97,570.17 97,656.40 97,568.18 97,637.91 0.0K
15:19 97,643.32 97,670.93 97,630.39 97,653.75 0.0K
15:20 97,656.84 97,713.27 97,637.92 97,708.80 0.0K
15:21 97,659.21 97,713.65 97,644.24 97,701.76 0.0K
15:22 97,700.76 97,725.33 97,663.04 97,667.56 0.0K
15:23 97,669.76 97,716.25 97,669.76 97,690.09 0.0K
15:24 97,689.54 97,728.90 97,689.43 97,719.24 0.0K
15:25 97,703.37 97,723.40 97,655.41 97,655.41 0.0K
15:26 97,662.69 97,680.54 97,594.11 97,594.11 0.0K
15:27 97,611.52 97,636.52 97,576.48 97,600.80 0.0K
15:28 97,601.31 97,635.76 97,596.07 97,630.01 0.0K
15:29 97,631.27 97,632.22 97,495.86 97,495.86 0.0K
15:30 97,540.79 97,540.79 97,426.43 97,426.98 0.0K
15:31 97,430.18 97,569.74 97,427.10 97,557.46 0.0K
15:32 97,607.78 97,616.72 97,508.26 97,515.88 0.0K
15:33 97,515.27 97,520.07 97,463.46 97,501.17 0.0K
15:34 97,484.99 97,484.99 97,432.91 97,434.96 0.0K
15:35 97,439.64 97,442.58 97,331.82 97,350.11 0.0K
15:36 97,338.99 97,341.53 97,287.36 97,287.36 0.0K
15:37 97,254.96 97,273.02 97,248.36 97,273.02 0.0K
15:38 97,276.66 97,368.92 97,276.66 97,368.92 0.0K
15:39 97,343.84 97,352.13 97,286.24 97,304.86 0.0K
15:40 97,300.89 97,383.14 97,299.18 97,373.78 0.0K
15:41 97,376.49 97,381.90 97,325.84 97,375.53 0.0K
15:42 97,390.72 97,404.90 97,327.51 97,327.51 0.0K
15:43 97,334.81 97,356.65 97,301.92 97,325.23 0.0K
15:44 97,328.08 97,396.79 97,328.08 97,362.67 0.0K
15:45 97,365.98 97,380.03 97,317.91 97,338.30 0.0K
15:46 97,352.15 97,458.01 97,352.15 97,378.07 0.0K
15:47 97,365.85 97,432.07 97,359.20 97,432.07 0.0K
15:48 97,431.61 97,520.54 97,431.61 97,476.56 0.0K
15:49 97,476.33 97,523.88 97,476.33 97,520.35 0.0K
15:50 97,515.17 97,593.48 97,515.17 97,545.04 0.0K
15:51 97,552.44 97,599.34 97,511.02 97,511.02 0.0K
15:52 97,506.72 97,506.72 97,417.79 97,449.73 0.0K
15:53 97,449.21 97,461.98 97,413.40 97,414.61 0.0K
15:54 97,414.85 97,415.02 97,295.94 97,295.94 0.0K
15:55 97,250.37 97,329.63 97,196.97 97,329.63 0.0K
15:56 97,326.42 97,326.42 97,298.06 97,309.31 0.0K
15:57 97,290.97 97,291.67 97,261.62 97,278.05 0.0K
15:58 97,273.82 97,273.82 97,199.07 97,199.07 0.0K
15:59 97,210.44 97,300.14 97,203.33 97,209.20 0.0K
16:00 97,202.06 97,246.98 97,199.80 97,225.29 0.0K
16:01 97,222.78 97,236.84 97,221.88 97,234.66 0.0K
16:02 97,234.28 97,241.40 97,196.45 97,196.45 0.0K
16:03 97,200.75 97,239.99 97,193.78 97,226.79 0.0K
16:04 97,226.31 97,233.31 97,205.34 97,206.25 0.0K
16:05 97,205.58 97,205.58 97,094.76 97,125.26 0.0K
16:06 97,119.87 97,122.86 97,072.25 97,106.58 0.0K
16:07 97,093.13 97,099.51 97,067.19 97,067.19 0.0K
16:08 97,071.77 97,077.09 97,055.65 97,075.55 0.0K
16:09 97,082.20 97,107.09 97,082.20 97,094.39 0.0K
16:10 97,094.39 97,095.70 97,071.20 97,076.68 0.0K
16:11 97,073.80 97,105.47 97,071.33 97,102.11 0.0K
16:12 97,102.85 97,171.57 97,102.85 97,146.26 0.0K
16:13 97,144.01 97,155.70 97,116.37 97,116.37 0.0K
16:14 97,117.69 97,121.35 97,102.20 97,103.10 0.0K
16:15 97,103.69 97,104.45 97,073.47 97,073.47 0.0K
16:16 97,069.10 97,096.62 97,052.37 97,094.64 0.0K
16:17 97,092.62 97,099.33 97,072.04 97,099.33 0.0K
16:18 97,093.10 97,138.78 97,073.36 97,132.18 0.0K
16:19 97,122.55 97,134.61 97,099.42 97,099.42 0.0K
16:20 97,094.75 97,096.78 97,067.86 97,080.89 0.0K
16:21 97,058.95 97,076.71 97,010.11 97,011.64 0.0K
16:22 97,010.48 97,010.48 96,964.05 96,964.05 0.0K
16:23 96,962.79 97,000.84 96,950.48 97,000.84 0.0K
16:24 97,003.26 97,043.69 97,002.40 97,041.48 0.0K
16:25 97,040.59 97,044.80 97,038.47 97,042.06 0.0K
16:26 97,041.60 97,060.13 97,041.60 97,051.33 0.0K
16:27 97,029.05 97,052.29 97,029.05 97,052.29 0.0K
16:28 97,051.00 97,055.82 97,014.01 97,018.86 0.0K
16:29 97,016.76 97,018.96 97,003.42 97,006.99 0.0K
16:30 97,009.10 97,019.61 96,995.30 97,016.08 0.0K
16:31 97,012.97 97,012.97 96,955.76 96,955.76 0.0K
16:32 96,953.87 96,956.52 96,944.17 96,956.52 0.0K
16:33 96,967.44 96,981.43 96,963.60 96,981.43 0.0K
16:34 96,981.22 97,038.75 96,979.99 97,007.03 0.0K
16:35 97,006.77 97,034.11 97,006.68 97,032.11 0.0K
16:36 97,031.22 97,060.58 97,025.72 97,026.21 0.0K
16:37 97,027.99 97,077.97 97,027.15 97,077.97 0.0K
16:38 97,085.19 97,110.53 97,068.28 97,110.53 0.0K
16:39 97,122.09 97,131.72 97,110.86 97,111.67 0.0K
16:40 97,133.60 97,164.13 97,131.02 97,138.57 0.0K
16:41 97,132.78 97,147.07 97,126.21 97,133.77 0.0K
16:42 97,133.78 97,148.60 97,107.51 97,113.04 0.0K
16:43 97,112.84 97,147.97 97,110.06 97,146.76 0.0K
16:44 97,148.19 97,148.19 97,083.53 97,085.88 0.0K
16:46 97,065.87 97,103.41 97,054.16 97,103.41 0.0K
16:47 97,102.93 97,133.21 97,100.17 97,132.20 0.0K
16:48 97,107.08 97,107.11 97,089.03 97,092.95 0.0K
16:49 97,092.04 97,097.11 97,089.62 97,094.22 0.0K
16:50 97,095.37 97,097.84 97,044.82 97,047.29 0.0K
16:51 97,047.82 97,076.73 97,041.62 97,074.95 0.0K
16:52 97,070.73 97,089.93 97,070.73 97,079.53 0.0K
16:53 97,090.19 97,148.19 97,086.53 97,145.80 0.0K
16:54 97,146.88 97,150.10 97,126.06 97,141.25 0.0K
16:55 97,139.78 97,163.32 97,120.60 97,121.14 0.0K
16:56 97,121.51 97,123.47 97,102.31 97,102.31 0.0K
16:57 97,101.46 97,108.58 97,095.30 97,104.27 0.0K
16:58 97,102.33 97,107.54 97,093.99 97,107.54 0.0K
16:59 97,107.62 97,118.13 97,101.58 97,107.40 0.0K
17:00 97,107.71 97,107.71 97,033.55 97,035.81 0.0K
17:01 97,034.78 97,062.73 97,034.78 97,047.03 0.0K
17:02 97,048.44 97,050.81 97,034.10 97,036.64 0.0K
17:03 97,051.38 97,072.08 97,001.04 97,001.04 0.0K
17:04 96,978.42 96,986.39 96,966.79 96,966.79 0.0K
17:05 96,960.31 96,965.25 96,945.84 96,949.11 0.0K
17:06 96,947.92 96,985.89 96,947.23 96,982.55 0.0K
17:07 96,983.66 97,017.44 96,981.74 97,017.44 0.0K
17:08 97,016.90 97,040.24 97,016.90 97,023.19 0.0K
17:09 97,022.51 97,023.86 97,021.28 97,023.71 0.0K
17:10 97,023.28 97,023.43 96,940.81 96,964.76 0.0K
17:11 96,967.90 97,007.08 96,949.80 97,003.59 0.0K
17:12 97,003.93 97,004.17 96,969.38 96,969.38 0.0K
17:13 96,966.27 96,966.27 96,926.84 96,926.84 0.0K
17:14 96,907.01 96,919.63 96,905.86 96,905.86 0.0K
17:15 96,870.99 96,880.31 96,812.60 96,845.44 0.0K
17:16 96,845.64 96,856.88 96,792.43 96,792.43 0.0K
17:17 96,788.44 96,837.10 96,788.44 96,817.17 0.0K
17:18 96,819.45 96,844.36 96,781.10 96,795.91 0.0K
17:19 96,795.62 96,809.71 96,773.28 96,773.28 0.0K
17:20 96,773.35 96,773.35 96,724.56 96,733.38 0.0K
17:21 96,742.98 96,743.96 96,706.93 96,708.62 0.0K
17:22 96,683.11 96,746.29 96,681.28 96,704.58 0.0K
17:23 96,701.79 96,701.79 96,613.33 96,657.30 0.0K
17:24 96,644.40 96,646.09 96,632.19 96,632.71 0.0K
17:25 96,646.92 96,793.99 96,646.92 96,792.79 0.0K
17:26 96,794.99 96,824.31 96,789.35 96,792.97 0.0K
17:27 96,793.05 96,794.44 96,793.05 96,794.44 0.0K
17:33 96,858.78 96,925.66 96,858.78 96,924.78 0.0K
17:34 96,926.44 96,931.82 96,892.83 96,893.63 0.0K
17:35 96,894.68 96,894.68 96,873.95 96,873.95 0.0K
17:36 96,874.89 96,874.89 96,744.94 96,782.72 0.0K
17:37 96,780.14 96,812.63 96,763.72 96,812.63 0.0K
17:38 96,815.91 96,829.09 96,815.91 96,829.09 0.0K
17:39 96,828.91 96,841.94 96,828.91 96,840.35 0.0K
17:40 96,840.55 96,840.55 96,840.55 96,840.55 0.0K
17:44 96,755.32 96,809.87 96,747.74 96,809.57 0.0K
17:45 96,810.27 96,819.31 96,757.45 96,819.31 0.0K
17:46 96,823.76 96,863.01 96,822.20 96,848.81 0.0K
17:47 96,851.85 96,876.27 96,851.85 96,872.13 0.0K
17:48 96,867.03 96,878.93 96,844.56 96,876.05 0.0K
17:49 96,880.79 96,902.44 96,857.96 96,857.96 0.0K
17:50 96,852.31 96,866.73 96,850.95 96,863.07 0.0K
17:51 96,862.68 96,863.13 96,856.00 96,856.00 0.0K
17:52 96,848.53 96,851.88 96,841.84 96,844.55 0.0K
17:53 96,844.70 96,845.03 96,834.38 96,836.68 0.0K
17:54 96,837.16 96,839.19 96,835.33 96,839.19 0.0K
17:55 96,849.27 96,851.42 96,848.37 96,850.58 0.0K
17:56 96,863.23 96,871.96 96,828.12 96,835.53 0.0K
17:57 96,836.59 96,836.59 96,826.09 96,826.09 0.0K
17:58 96,826.85 96,826.85 96,815.30 96,816.87 0.0K
17:59 96,816.92 96,833.84 96,798.42 96,800.50 0.0K
18:00 96,783.45 96,854.94 96,765.86 96,854.94 0.0K
18:01 96,856.48 96,864.72 96,822.43 96,859.59 0.0K
18:02 96,865.16 96,907.72 96,857.99 96,899.52 0.0K
18:03 96,894.64 96,903.76 96,871.86 96,884.25 0.0K
18:04 96,881.61 96,899.89 96,875.24 96,899.89 0.0K
18:05 96,889.99 96,898.64 96,776.01 96,784.12 0.0K
18:06 96,796.79 96,805.63 96,756.16 96,805.63 0.0K
18:07 96,807.11 96,807.11 96,762.88 96,762.88 0.0K
18:08 96,764.48 96,776.07 96,711.55 96,739.41 0.0K
18:09 96,739.09 96,742.43 96,681.91 96,681.91 0.0K
18:10 96,680.87 96,737.82 96,680.87 96,731.58 0.0K
18:11 96,733.53 96,733.53 96,688.47 96,696.72 0.0K
18:12 96,698.70 96,725.57 96,688.07 96,706.79 0.0K
18:13 96,712.43 96,744.19 96,712.43 96,743.14 0.0K
18:14 96,751.13 96,757.69 96,736.14 96,748.57 0.0K
18:15 96,747.82 96,747.82 96,717.24 96,718.45 0.0K
18:16 96,720.68 96,744.68 96,720.68 96,730.10 0.0K
18:17 96,742.64 96,768.22 96,724.70 96,765.43 0.0K
18:18 96,768.21 96,797.08 96,765.83 96,783.27 0.0K
18:19 96,783.35 96,788.01 96,769.30 96,788.01 0.0K
18:20 96,807.72 96,808.24 96,778.14 96,805.52 0.0K
18:21 96,797.22 96,809.15 96,790.57 96,809.15 0.0K
18:22 96,800.73 96,808.58 96,799.56 96,801.41 0.0K
18:23 96,799.03 96,839.52 96,796.74 96,839.52 0.0K
18:24 96,841.37 96,851.88 96,814.00 96,814.00 0.0K
18:25 96,790.21 96,811.90 96,781.88 96,811.54 0.0K
18:26 96,811.34 96,841.85 96,805.79 96,840.05 0.0K
18:27 96,849.59 96,877.12 96,843.88 96,873.06 0.0K
18:28 96,869.45 96,873.58 96,850.89 96,854.10 0.0K
18:29 96,851.05 96,873.81 96,845.47 96,869.98 0.0K
18:30 96,872.23 96,900.62 96,872.23 96,897.15 0.0K
18:31 96,899.47 96,945.29 96,899.47 96,945.15 0.0K
18:32 96,953.89 96,965.97 96,908.60 96,921.65 0.0K
18:33 96,941.03 96,941.03 96,904.39 96,904.41 0.0K
18:34 96,903.97 96,903.97 96,865.02 96,867.58 0.0K
18:35 96,867.88 96,890.28 96,856.75 96,885.94 0.0K
18:36 96,885.84 96,903.00 96,884.93 96,895.91 0.0K
18:37 96,899.25 96,926.93 96,884.45 96,884.45 0.0K
18:38 96,883.31 96,892.56 96,866.22 96,866.25 0.0K
18:39 96,865.62 96,873.44 96,856.20 96,864.70 0.0K
18:40 96,857.69 96,857.69 96,782.49 96,827.73 0.0K
18:41 96,814.65 96,826.81 96,809.53 96,826.81 0.0K
18:42 96,822.28 96,850.03 96,821.07 96,841.30 0.0K
18:43 96,842.68 96,862.84 96,839.01 96,857.26 0.0K
18:44 96,858.02 96,892.09 96,857.95 96,892.09 0.0K
18:45 96,895.03 96,895.03 96,861.53 96,876.24 0.0K
18:46 96,873.40 96,873.40 96,753.17 96,767.56 0.0K
18:47 96,770.63 96,796.53 96,766.18 96,787.54 0.0K
18:48 96,800.04 96,812.65 96,793.45 96,810.69 0.0K
18:49 96,811.86 96,819.59 96,802.78 96,813.05 0.0K
18:50 96,811.05 96,835.13 96,806.89 96,835.13 0.0K
18:51 96,830.48 96,856.54 96,808.72 96,851.93 0.0K
18:52 96,851.82 96,859.25 96,851.82 96,854.46 0.0K
18:53 96,851.28 96,859.61 96,837.54 96,846.13 0.0K
18:54 96,843.70 96,843.70 96,830.59 96,831.18 0.0K
18:55 96,829.73 96,850.65 96,828.95 96,850.65 0.0K
18:56 96,851.37 96,852.53 96,842.57 96,844.45 0.0K
18:57 96,844.14 96,853.57 96,843.63 96,849.46 0.0K
18:58 96,852.60 96,870.42 96,852.60 96,865.33 0.0K
18:59 96,864.49 96,869.94 96,862.88 96,869.94 0.0K
19:00 96,874.68 96,907.84 96,867.10 96,867.10 0.0K
19:01 96,865.92 96,865.92 96,848.69 96,848.69 0.0K
19:02 96,856.15 96,892.46 96,848.80 96,892.04 0.0K
19:03 96,889.39 96,929.11 96,889.39 96,927.11 0.0K
19:04 96,931.96 96,931.96 96,880.82 96,886.62 0.0K
19:05 96,888.52 96,888.52 96,867.05 96,884.84 0.0K
19:06 96,885.56 96,902.56 96,882.27 96,902.56 0.0K
19:07 96,916.27 96,956.74 96,915.90 96,956.52 0.0K
19:08 96,954.04 96,966.53 96,933.26 96,963.85 0.0K
19:09 96,965.63 96,965.63 96,912.59 96,917.79 0.0K
19:10 96,920.98 96,920.98 96,880.63 96,880.63 0.0K
19:11 96,879.55 96,879.55 96,860.23 96,860.23 0.0K
19:12 96,858.92 96,886.67 96,856.43 96,856.43 0.0K
19:13 96,857.40 96,859.61 96,855.05 96,858.05 0.0K
19:14 96,858.67 96,862.62 96,855.22 96,855.22 0.0K
19:15 96,851.17 96,852.43 96,846.07 96,847.24 0.0K
19:16 96,843.69 96,843.73 96,815.06 96,815.30 0.0K
19:17 96,808.99 96,808.99 96,770.71 96,771.96 0.0K
19:18 96,756.05 96,763.72 96,748.48 96,748.48 0.0K
19:19 96,751.90 96,752.84 96,747.44 96,748.15 0.0K
19:20 96,746.40 96,811.76 96,746.40 96,757.46 0.0K
19:21 96,758.31 96,758.31 96,698.73 96,701.12 0.0K
19:22 96,696.61 96,851.79 96,696.61 96,845.65 0.0K
19:23 96,844.60 96,844.60 96,795.36 96,800.57 0.0K
19:24 96,798.63 96,808.96 96,798.63 96,807.90 0.0K
19:25 96,806.81 96,867.97 96,806.21 96,863.44 0.0K
19:26 96,866.75 96,868.59 96,818.95 96,839.89 0.0K
19:27 96,832.69 96,868.30 96,832.69 96,866.00 0.0K
19:28 96,869.43 96,931.76 96,869.43 96,928.56 0.0K
19:29 96,906.03 96,927.25 96,900.17 96,916.76 0.0K
19:30 96,916.82 96,939.23 96,916.82 96,922.46 0.0K
19:31 96,921.92 96,943.79 96,914.44 96,915.49 0.0K
19:32 96,923.98 96,940.03 96,870.79 96,873.36 0.0K
19:33 96,875.01 96,910.41 96,875.01 96,901.71 0.0K
19:34 96,895.39 96,901.72 96,858.11 96,861.64 0.0K
19:35 96,864.33 96,894.21 96,862.08 96,864.41 0.0K
19:36 96,867.55 96,882.31 96,862.49 96,878.46 0.0K
19:37 96,856.66 96,881.42 96,856.66 96,874.06 0.0K
19:38 96,871.11 96,882.72 96,869.64 96,880.01 0.0K
19:39 96,880.93 96,880.93 96,808.18 96,808.18 0.0K
19:40 96,798.58 96,848.67 96,795.90 96,848.67 0.0K
19:41 96,852.91 96,858.23 96,841.35 96,858.23 0.0K
19:42 96,853.06 96,854.76 96,850.24 96,850.71 0.0K
19:43 96,850.30 96,850.74 96,824.97 96,824.97 0.0K
19:44 96,826.19 96,827.75 96,815.17 96,815.17 0.0K
19:45 96,816.34 96,859.91 96,816.34 96,857.55 0.0K
19:46 96,858.10 96,890.97 96,858.10 96,869.35 0.0K
19:47 96,879.67 96,879.67 96,854.44 96,860.41 0.0K
19:48 96,859.98 96,860.24 96,811.33 96,811.33 0.0K
19:49 96,809.15 96,815.16 96,798.21 96,802.19 0.0K
19:50 96,801.88 96,802.31 96,729.52 96,729.52 0.0K
19:51 96,717.40 96,760.41 96,710.20 96,760.41 0.0K
19:52 96,753.85 96,767.39 96,744.05 96,763.66 0.0K
19:53 96,765.01 96,766.81 96,744.51 96,744.83 0.0K
19:54 96,747.75 96,757.02 96,741.95 96,742.75 0.0K
19:55 96,747.71 96,756.66 96,733.20 96,749.69 0.0K
19:56 96,750.70 96,778.73 96,743.40 96,776.16 0.0K
19:57 96,777.61 96,777.61 96,757.05 96,758.90 0.0K
19:58 96,747.56 96,752.68 96,733.05 96,733.05 0.0K
19:59 96,739.21 96,739.21 96,732.97 96,734.78 0.0K
20:00 96,794.56 96,794.56 96,717.33 96,737.79 0.0K
20:01 96,734.88 96,745.90 96,714.86 96,716.08 0.0K
20:02 96,716.30 96,720.11 96,697.55 96,701.17 0.0K
20:03 96,704.56 96,721.37 96,687.95 96,687.95 0.0K
20:04 96,685.80 96,723.71 96,685.80 96,723.71 0.0K
20:05 96,713.21 96,713.44 96,682.79 96,687.95 0.0K
20:06 96,689.91 96,745.97 96,688.80 96,745.13 0.0K
20:07 96,745.87 96,752.62 96,726.55 96,726.55 0.0K
20:08 96,719.98 96,719.98 96,692.23 96,697.53 0.0K
20:09 96,703.33 96,770.34 96,703.33 96,740.17 0.0K
20:10 96,728.96 96,748.60 96,695.96 96,695.96 0.0K
20:11 96,700.10 96,700.10 96,630.16 96,631.17 0.0K
20:12 96,624.23 96,651.68 96,610.49 96,632.74 0.0K
20:13 96,629.24 96,629.24 96,615.02 96,619.67 0.0K
20:14 96,618.19 96,640.39 96,618.19 96,627.18 0.0K
20:15 96,634.78 96,644.11 96,605.87 96,605.87 0.0K
20:16 96,604.75 96,616.41 96,601.56 96,609.09 0.0K
20:17 96,613.20 96,613.20 96,562.63 96,568.64 0.0K
20:18 96,577.01 96,577.01 96,557.44 96,557.44 0.0K
20:19 96,568.53 96,610.20 96,565.26 96,610.20 0.0K
20:20 96,608.89 96,685.99 96,608.26 96,682.60 0.0K
20:21 96,672.42 96,677.46 96,659.05 96,661.34 0.0K
20:22 96,661.03 96,679.53 96,620.58 96,620.58 0.0K
20:23 96,622.63 96,684.65 96,620.69 96,684.65 0.0K
20:24 96,719.53 96,759.52 96,719.53 96,759.14 0.0K
20:25 96,759.80 96,797.99 96,719.51 96,719.51 0.0K
20:26 96,717.47 96,758.76 96,713.51 96,757.90 0.0K
20:27 96,756.14 96,788.77 96,755.53 96,765.53 0.0K
20:28 96,766.70 96,799.49 96,766.70 96,791.33 0.0K
20:29 96,793.79 96,800.56 96,771.26 96,800.56 0.0K
20:30 96,798.82 96,802.57 96,750.00 96,759.33 0.0K
20:31 96,755.68 96,776.30 96,724.26 96,730.01 0.0K
20:32 96,729.51 96,729.51 96,692.41 96,692.84 0.0K
20:33 96,693.51 96,693.51 96,687.61 96,687.61 0.0K
20:34 96,687.64 96,687.98 96,669.70 96,675.41 0.0K
20:35 96,677.65 96,703.10 96,667.90 96,669.55 0.0K
20:36 96,666.37 96,666.83 96,610.22 96,619.02 0.0K
20:37 96,610.72 96,625.87 96,589.54 96,621.34 0.0K
20:38 96,625.25 96,630.64 96,624.40 96,626.57 0.0K
20:39 96,627.17 96,648.50 96,623.34 96,647.23 0.0K
20:40 96,646.88 96,648.80 96,626.95 96,628.80 0.0K
20:41 96,629.07 96,629.07 96,602.19 96,608.12 0.0K
20:42 96,608.78 96,614.42 96,595.28 96,610.82 0.0K
20:43 96,609.22 96,617.99 96,602.43 96,611.52 0.0K
20:44 96,614.28 96,654.91 96,614.28 96,646.15 0.0K
20:45 96,647.32 96,655.79 96,614.75 96,616.53 0.0K
20:46 96,617.05 96,701.62 96,615.56 96,684.44 0.0K
20:47 96,689.67 96,689.67 96,667.34 96,682.91 0.0K
20:48 96,681.61 96,689.93 96,674.45 96,685.38 0.0K
20:49 96,682.53 96,700.30 96,671.87 96,674.94 0.0K
20:50 96,675.73 96,769.23 96,675.73 96,769.23 0.0K
20:51 96,770.56 96,809.64 96,769.58 96,809.64 0.0K
20:52 96,811.52 96,879.88 96,804.81 96,875.01 0.0K
20:53 96,876.05 96,899.21 96,875.29 96,895.65 0.0K
20:54 96,891.81 96,897.27 96,890.93 96,891.74 0.0K
20:55 96,892.07 96,894.23 96,876.67 96,880.06 0.0K
20:56 96,879.99 96,894.48 96,865.46 96,894.48 0.0K
20:57 96,882.88 96,890.47 96,877.55 96,886.20 0.0K
20:58 96,885.92 96,889.05 96,867.26 96,871.46 0.0K
20:59 96,871.88 96,883.34 96,871.24 96,879.77 0.0K
21:00 96,881.17 96,881.17 96,868.86 96,870.93 0.0K
21:01 96,875.90 96,876.11 96,829.26 96,829.26 0.0K
21:02 96,822.40 96,826.18 96,785.16 96,788.84 0.0K
21:03 96,789.02 96,789.02 96,758.10 96,759.80 0.0K
21:04 96,768.04 96,778.27 96,750.85 96,771.53 0.0K
21:05 96,771.45 96,771.64 96,756.29 96,756.97 0.0K
21:06 96,772.48 96,811.38 96,772.48 96,811.38 0.0K
21:07 96,805.65 96,868.16 96,801.65 96,859.22 0.0K
21:08 96,853.38 96,881.82 96,853.38 96,880.36 0.0K
21:09 96,885.66 96,899.62 96,880.07 96,882.20 0.0K
21:10 96,883.40 96,899.48 96,871.78 96,891.02 0.0K
21:11 96,891.75 96,936.07 96,890.80 96,934.85 0.0K
21:12 96,945.57 96,970.00 96,945.57 96,966.75 0.0K
21:13 96,969.48 96,985.03 96,963.92 96,975.56 0.0K
21:14 96,978.62 96,988.04 96,978.62 96,985.67 0.0K
21:15 96,986.21 97,049.53 96,960.89 97,047.16 0.0K
21:16 97,044.34 97,089.84 97,044.34 97,088.18 0.0K
21:17 97,085.38 97,164.39 97,085.38 97,144.84 0.0K
21:18 97,162.54 97,183.96 97,161.37 97,170.10 0.0K
21:19 97,169.07 97,176.02 97,139.52 97,171.75 0.0K
21:20 97,152.53 97,237.76 97,148.59 97,204.66 0.0K
21:21 97,177.31 97,187.96 97,168.39 97,171.26 0.0K
21:22 97,173.29 97,187.02 97,158.07 97,175.17 0.0K
21:23 97,199.74 97,201.53 97,170.48 97,172.49 0.0K
21:24 97,176.29 97,206.76 97,170.70 97,171.66 0.0K
21:25 97,163.31 97,181.24 97,152.03 97,172.72 0.0K
21:26 97,175.34 97,175.34 97,098.23 97,106.88 0.0K
21:27 97,106.70 97,116.74 97,101.86 97,108.85 0.0K
21:28 97,108.48 97,129.11 97,080.33 97,113.97 0.0K
21:29 97,116.76 97,169.81 97,116.76 97,166.42 0.0K
21:30 97,166.78 97,179.23 97,120.45 97,122.36 0.0K
21:31 97,124.65 97,134.67 97,076.07 97,083.21 0.0K
21:32 97,084.17 97,123.85 97,070.62 97,098.51 0.0K
21:33 97,102.63 97,103.38 97,078.60 97,079.90 0.0K
21:34 97,074.00 97,074.00 97,060.01 97,067.53 0.0K
21:35 97,067.15 97,067.15 96,982.93 96,983.74 0.0K
21:36 96,981.44 97,027.05 96,981.31 97,027.05 0.0K
21:37 97,024.08 97,047.57 97,017.31 97,043.74 0.0K
21:38 97,047.74 97,070.22 97,035.03 97,050.00 0.0K
21:39 97,080.83 97,091.27 97,067.83 97,068.74 0.0K
21:40 97,067.77 97,079.25 97,055.51 97,077.92 0.0K
21:41 97,075.47 97,075.47 97,043.93 97,061.12 0.0K
21:42 97,063.33 97,069.90 97,052.17 97,055.09 0.0K
21:43 97,053.99 97,055.91 97,001.54 97,001.54 0.0K
21:44 96,995.53 97,009.71 96,985.27 96,985.27 0.0K
21:45 96,988.08 97,020.24 96,977.00 96,986.10 0.0K
21:46 96,986.65 97,009.11 96,974.48 97,007.90 0.0K
21:47 97,006.59 97,025.40 96,990.92 97,024.11 0.0K
21:48 97,026.92 97,046.01 97,022.11 97,035.37 0.0K
21:49 97,024.86 97,024.86 97,003.30 97,004.79 0.0K
21:50 97,006.95 97,043.17 96,997.50 97,041.57 0.0K
21:51 97,044.00 97,044.00 96,998.25 97,004.13 0.0K
21:52 97,001.45 97,005.99 96,953.62 96,953.62 0.0K
21:53 96,953.26 96,979.69 96,953.26 96,965.97 0.0K
21:54 96,967.37 96,967.37 96,942.70 96,959.69 0.0K
21:55 96,968.30 96,968.30 96,927.34 96,927.34 0.0K
21:56 96,927.04 96,933.35 96,913.28 96,922.90 0.0K
21:57 96,935.38 96,960.20 96,908.81 96,908.81 0.0K
21:58 96,911.24 96,915.60 96,880.18 96,880.98 0.0K
21:59 96,881.24 96,889.47 96,878.27 96,889.38 0.0K
22:00 96,892.22 96,912.88 96,892.22 96,909.07 0.0K
22:01 96,907.52 96,939.34 96,907.52 96,934.53 0.0K
22:02 96,937.19 96,970.97 96,909.51 96,910.46 0.0K
22:03 96,909.26 96,938.84 96,899.13 96,929.73 0.0K
22:04 96,928.02 96,941.18 96,917.51 96,918.90 0.0K
22:05 96,920.39 96,968.41 96,918.58 96,968.41 0.0K
22:06 96,967.27 96,967.99 96,958.54 96,962.59 0.0K
22:07 96,968.74 96,980.67 96,966.56 96,980.67 0.0K
22:08 96,978.06 96,996.91 96,949.07 96,949.07 0.0K
22:09 96,951.89 96,970.04 96,946.31 96,946.65 0.0K
22:10 96,939.04 96,940.69 96,922.00 96,933.73 0.0K
22:11 96,929.00 96,939.89 96,928.14 96,939.46 0.0K
22:12 96,936.08 96,936.08 96,922.13 96,926.70 0.0K
22:13 96,924.04 96,924.04 96,893.23 96,895.81 0.0K
22:14 96,894.45 96,896.24 96,884.49 96,884.89 0.0K
22:15 96,887.58 96,887.88 96,875.92 96,881.30 0.0K
22:16 96,882.68 96,909.00 96,874.04 96,882.83 0.0K
22:17 96,881.89 96,893.04 96,873.60 96,881.77 0.0K
22:18 96,881.48 96,881.48 96,853.36 96,870.90 0.0K
22:19 96,869.07 96,879.80 96,866.43 96,870.59 0.0K
22:20 96,870.64 96,871.29 96,813.28 96,813.28 0.0K
22:21 96,812.94 96,812.94 96,760.08 96,760.41 0.0K
22:22 96,758.43 96,800.92 96,752.51 96,778.66 0.0K
22:23 96,781.35 96,815.96 96,776.65 96,815.96 0.0K
22:24 96,814.93 96,844.89 96,806.19 96,843.21 0.0K
22:25 96,844.48 96,896.38 96,844.48 96,891.66 0.0K
22:26 96,894.24 96,898.81 96,859.94 96,860.48 0.0K
22:27 96,864.39 96,871.26 96,841.13 96,868.17 0.0K
22:28 96,865.82 96,866.68 96,852.51 96,859.66 0.0K
22:29 96,860.13 96,860.13 96,846.28 96,848.90 0.0K
22:30 96,849.13 96,851.14 96,829.39 96,830.92 0.0K
22:31 96,827.80 96,827.80 96,781.56 96,806.84 0.0K
22:32 96,814.13 96,833.94 96,814.13 96,830.81 0.0K
22:33 96,831.26 96,856.54 96,827.96 96,852.14 0.0K
22:34 96,855.62 96,879.90 96,855.62 96,879.90 0.0K
22:35 96,880.47 96,915.76 96,873.54 96,899.79 0.0K
22:36 96,888.82 96,904.11 96,871.39 96,893.48 0.0K
22:37 96,896.13 96,896.13 96,860.18 96,864.20 0.0K
22:38 96,863.45 96,885.06 96,862.28 96,864.57 0.0K
22:39 96,856.11 96,866.99 96,856.11 96,859.46 0.0K
22:40 96,859.20 96,862.64 96,850.67 96,857.90 0.0K
22:41 96,853.89 96,859.52 96,834.57 96,837.55 0.0K
22:42 96,839.33 96,855.68 96,839.33 96,854.93 0.0K
22:43 96,854.23 96,854.23 96,813.31 96,813.31 0.0K
22:44 96,812.71 96,843.31 96,812.42 96,843.31 0.0K
22:45 96,842.90 96,868.84 96,840.80 96,850.79 0.0K
22:46 96,851.39 96,851.94 96,836.85 96,837.69 0.0K
22:47 96,828.29 96,829.28 96,823.31 96,826.09 0.0K
22:48 96,843.55 96,857.09 96,838.34 96,857.09 0.0K
22:49 96,855.87 96,893.49 96,855.12 96,893.49 0.0K
22:50 96,894.12 96,935.79 96,891.02 96,932.45 0.0K
22:51 96,941.41 96,941.41 96,909.87 96,915.03 0.0K
22:52 96,910.32 96,957.90 96,910.32 96,957.90 0.0K
22:53 96,954.12 96,966.98 96,954.12 96,966.98 0.0K
22:54 96,969.71 96,975.33 96,961.10 96,975.33 0.0K
22:55 96,981.40 96,985.72 96,969.99 96,974.01 0.0K
22:56 96,973.59 96,975.45 96,966.37 96,966.37 0.0K
22:57 96,963.13 96,963.13 96,937.65 96,937.65 0.0K
22:58 96,937.51 96,984.42 96,937.04 96,983.38 0.0K
22:59 96,986.31 96,986.31 96,962.36 96,963.45 0.0K
23:00 96,963.85 96,963.85 96,822.29 96,906.35 0.0K
23:01 96,893.32 96,903.17 96,867.99 96,871.25 0.0K
23:02 96,876.93 96,938.78 96,871.95 96,938.78 0.0K
23:03 96,929.47 96,932.60 96,909.37 96,909.37 0.0K
23:04 96,888.29 96,911.28 96,853.74 96,911.18 0.0K
23:05 96,916.19 96,917.44 96,882.24 96,882.33 0.0K
23:06 96,882.11 96,889.55 96,868.12 96,871.21 0.0K
23:07 96,881.94 96,889.55 96,874.98 96,887.39 0.0K
23:08 96,888.49 96,917.52 96,885.49 96,917.52 0.0K
23:09 96,914.36 96,914.93 96,896.80 96,901.49 0.0K
23:10 96,901.48 96,910.46 96,891.95 96,891.95 0.0K
23:11 96,894.23 96,905.62 96,889.20 96,905.62 0.0K
23:12 96,899.91 96,904.34 96,896.20 96,897.86 0.0K
23:13 96,896.90 96,896.90 96,858.18 96,858.55 0.0K
23:14 96,859.38 96,879.85 96,853.93 96,879.85 0.0K
23:15 96,880.72 96,914.01 96,877.46 96,899.57 0.0K
23:16 96,892.67 96,925.90 96,886.12 96,886.12 0.0K
23:17 96,882.67 96,882.67 96,868.86 96,870.97 0.0K
23:18 96,900.66 96,902.67 96,890.60 96,902.04 0.0K
23:19 96,913.05 96,913.17 96,896.91 96,911.93 0.0K
23:20 96,911.99 96,911.99 96,896.81 96,902.90 0.0K
23:21 96,901.71 96,919.05 96,869.67 96,869.67 0.0K
23:22 96,871.85 96,876.01 96,867.28 96,876.01 0.0K
23:23 96,873.75 96,874.21 96,862.90 96,866.18 0.0K
23:24 96,865.83 96,865.83 96,842.91 96,842.91 0.0K
23:25 96,842.12 96,842.12 96,798.71 96,821.95 0.0K
23:26 96,821.38 96,844.66 96,821.34 96,843.96 0.0K
23:27 96,842.16 96,843.87 96,835.01 96,837.29 0.0K
23:28 96,835.55 96,843.35 96,828.47 96,838.55 0.0K
23:29 96,837.58 96,840.04 96,830.86 96,836.25 0.0K
23:30 96,841.86 96,874.24 96,841.86 96,870.03 0.0K
23:31 96,869.23 96,869.56 96,846.50 96,860.85 0.0K
23:32 96,860.97 96,864.56 96,855.73 96,857.49 0.0K
23:33 96,854.79 96,856.66 96,850.80 96,856.66 0.0K
23:34 96,855.28 96,855.88 96,842.40 96,846.66 0.0K
23:35 96,841.44 96,841.44 96,808.69 96,810.81 0.0K
23:36 96,799.27 96,799.27 96,770.59 96,782.43 0.0K
23:37 96,781.92 96,782.50 96,778.12 96,779.01 0.0K
23:38 96,778.72 96,812.44 96,778.72 96,789.74 0.0K
23:39 96,783.17 96,785.00 96,752.37 96,754.29 0.0K
23:40 96,763.98 96,783.23 96,762.95 96,776.79 0.0K
23:41 96,779.77 96,794.58 96,770.73 96,771.27 0.0K
23:42 96,772.15 96,772.15 96,749.60 96,752.41 0.0K
23:43 96,726.69 96,786.79 96,726.69 96,786.79 0.0K
23:44 96,784.87 96,809.71 96,784.87 96,809.71 0.0K
23:45 96,807.78 96,809.02 96,740.77 96,745.26 0.0K
23:46 96,745.72 96,745.72 96,722.82 96,727.81 0.0K
23:47 96,726.67 96,728.66 96,722.24 96,722.72 0.0K
23:48 96,719.53 96,770.91 96,717.88 96,753.57 0.0K
23:49 96,753.49 96,775.82 96,748.87 96,775.82 0.0K
23:50 96,772.04 96,791.22 96,725.83 96,725.83 0.0K
23:51 96,718.89 96,722.13 96,704.39 96,717.60 0.0K
23:52 96,719.79 96,720.43 96,686.86 96,687.98 0.0K
23:53 96,688.23 96,714.69 96,688.23 96,706.08 0.0K
23:54 96,706.41 96,709.97 96,706.08 96,709.97 0.0K
23:55 96,700.06 96,712.31 96,700.06 96,710.15 0.0K
23:56 96,708.69 96,723.91 96,694.51 96,719.46 0.0K
23:57 96,720.16 96,725.97 96,719.07 96,722.15 0.0K
23:58 96,725.09 96,736.10 96,709.92 96,718.98 0.0K
23:59 96,721.17 96,721.17 96,721.17 96,721.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available