Bitcoin Real-Time

🏛️ usa →
125,167.60
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 96,729.49 96,740.16 96,729.49 96,740.16 0.0K
00:01 96,740.77 96,774.65 96,739.60 96,774.65 0.0K
00:02 96,772.20 96,772.20 96,717.19 96,718.99 0.0K
00:03 96,718.15 96,719.75 96,651.50 96,663.02 0.0K
00:04 96,660.56 96,664.33 96,646.99 96,652.92 0.0K
00:05 96,650.28 96,662.97 96,650.28 96,660.75 0.0K
00:06 96,658.27 96,660.68 96,645.08 96,648.41 0.0K
00:07 96,645.90 96,645.90 96,616.84 96,622.14 0.0K
00:08 96,620.90 96,620.90 96,544.00 96,564.52 0.0K
00:09 96,560.68 96,599.29 96,560.68 96,590.16 0.0K
00:10 96,589.55 96,642.11 96,589.55 96,642.11 0.0K
00:11 96,641.15 96,646.36 96,634.37 96,646.36 0.0K
00:12 96,650.49 96,650.49 96,642.67 96,646.91 0.0K
00:13 96,643.80 96,668.96 96,643.80 96,668.96 0.0K
00:14 96,690.13 96,695.73 96,662.52 96,674.21 0.0K
00:15 96,678.82 96,679.25 96,630.43 96,631.22 0.0K
00:16 96,631.53 96,678.08 96,626.95 96,678.08 0.0K
00:17 96,687.30 96,723.65 96,687.30 96,693.67 0.0K
00:18 96,695.24 96,701.80 96,691.94 96,701.80 0.0K
00:19 96,701.98 96,707.47 96,695.67 96,700.27 0.0K
00:20 96,699.32 96,699.32 96,652.11 96,656.87 0.0K
00:21 96,648.55 96,648.96 96,572.42 96,575.40 0.0K
00:22 96,576.76 96,580.58 96,550.82 96,568.38 0.0K
00:23 96,567.73 96,611.56 96,567.73 96,603.89 0.0K
00:24 96,600.08 96,601.99 96,561.68 96,561.68 0.0K
00:25 96,562.40 96,564.74 96,519.35 96,519.90 0.0K
00:26 96,519.76 96,540.51 96,519.76 96,529.57 0.0K
00:27 96,535.75 96,537.44 96,526.51 96,537.21 0.0K
00:28 96,536.41 96,596.90 96,536.15 96,596.03 0.0K
00:29 96,600.20 96,603.64 96,598.33 96,600.65 0.0K
00:30 96,599.76 96,599.76 96,560.48 96,560.48 0.0K
00:31 96,563.70 96,565.06 96,558.91 96,562.53 0.0K
00:32 96,557.74 96,562.26 96,554.83 96,561.54 0.0K
00:33 96,559.63 96,631.63 96,559.18 96,592.52 0.0K
00:34 96,593.81 96,593.81 96,582.88 96,583.87 0.0K
00:35 96,577.44 96,607.22 96,563.10 96,603.13 0.0K
00:36 96,606.86 96,648.10 96,603.77 96,642.44 0.0K
00:37 96,641.55 96,642.99 96,624.85 96,638.50 0.0K
00:38 96,642.62 96,662.40 96,642.43 96,656.69 0.0K
00:39 96,658.11 96,662.62 96,658.11 96,661.63 0.0K
00:40 96,662.53 96,696.64 96,662.44 96,685.08 0.0K
00:41 96,687.05 96,688.47 96,624.40 96,627.25 0.0K
00:42 96,625.59 96,632.16 96,607.82 96,630.50 0.0K
00:43 96,632.60 96,662.24 96,632.60 96,650.26 0.0K
00:44 96,655.35 96,667.82 96,655.35 96,660.11 0.0K
00:45 96,660.84 96,661.73 96,628.23 96,638.15 0.0K
00:46 96,635.88 96,648.12 96,632.96 96,643.56 0.0K
00:47 96,645.86 96,693.79 96,643.71 96,688.94 0.0K
00:48 96,689.13 96,698.83 96,673.83 96,678.33 0.0K
00:49 96,679.31 96,691.43 96,679.31 96,691.43 0.0K
00:50 96,692.56 96,706.10 96,683.70 96,696.99 0.0K
00:51 96,694.56 96,717.26 96,694.31 96,702.19 0.0K
00:52 96,702.95 96,714.89 96,700.82 96,713.67 0.0K
00:53 96,712.04 96,712.04 96,701.75 96,703.82 0.0K
00:54 96,708.69 96,708.69 96,661.57 96,663.78 0.0K
00:55 96,664.42 96,681.94 96,661.42 96,681.89 0.0K
00:56 96,682.02 96,682.75 96,660.30 96,674.74 0.0K
00:57 96,682.10 96,685.10 96,668.53 96,671.32 0.0K
00:58 96,669.48 96,671.80 96,662.33 96,664.08 0.0K
00:59 96,664.00 96,664.21 96,661.78 96,663.93 0.0K
01:00 96,667.25 96,667.25 96,629.27 96,631.16 0.0K
01:01 96,628.34 96,631.33 96,615.75 96,618.56 0.0K
01:02 96,625.95 96,648.26 96,624.98 96,630.04 0.0K
01:03 96,633.30 96,643.58 96,617.10 96,643.35 0.0K
01:04 96,645.13 96,687.81 96,645.13 96,684.40 0.0K
01:05 96,684.90 96,715.30 96,684.90 96,703.85 0.0K
01:06 96,713.05 96,793.43 96,710.72 96,793.43 0.0K
01:07 96,796.06 96,823.42 96,789.71 96,817.61 0.0K
01:08 96,818.13 96,818.81 96,783.42 96,784.53 0.0K
01:09 96,766.12 96,766.12 96,758.25 96,765.02 0.0K
01:10 96,774.22 96,791.31 96,770.58 96,791.31 0.0K
01:11 96,789.58 96,791.60 96,775.44 96,786.89 0.0K
01:12 96,783.80 96,790.46 96,754.49 96,754.49 0.0K
01:13 96,757.24 96,773.34 96,756.49 96,772.89 0.0K
01:14 96,774.33 96,779.43 96,766.46 96,774.81 0.0K
01:15 96,775.70 96,779.97 96,750.51 96,758.31 0.0K
01:16 96,758.32 96,793.54 96,758.32 96,793.54 0.0K
01:17 96,794.14 96,816.68 96,794.14 96,797.85 0.0K
01:18 96,799.05 96,803.60 96,742.78 96,744.86 0.0K
01:19 96,736.83 96,736.83 96,696.71 96,718.07 0.0K
01:20 96,715.76 96,715.76 96,655.65 96,663.06 0.0K
01:21 96,659.75 96,668.37 96,656.22 96,662.72 0.0K
01:22 96,653.33 96,656.83 96,561.67 96,561.67 0.0K
01:23 96,549.91 96,578.79 96,544.29 96,573.87 0.0K
01:24 96,568.30 96,568.30 96,544.08 96,548.38 0.0K
01:25 96,558.34 96,572.23 96,558.34 96,572.23 0.0K
01:26 96,570.97 96,626.62 96,570.97 96,620.79 0.0K
01:27 96,618.64 96,629.58 96,603.66 96,611.34 0.0K
01:28 96,611.40 96,615.60 96,600.06 96,600.06 0.0K
01:29 96,602.31 96,602.67 96,589.54 96,590.61 0.0K
01:30 96,589.32 96,600.76 96,580.27 96,600.76 0.0K
01:31 96,600.83 96,614.50 96,595.41 96,610.41 0.0K
01:32 96,608.71 96,642.19 96,608.44 96,634.75 0.0K
01:33 96,634.45 96,648.18 96,618.44 96,624.21 0.0K
01:34 96,625.16 96,630.43 96,616.92 96,624.45 0.0K
01:35 96,628.78 96,641.72 96,618.86 96,619.98 0.0K
01:36 96,620.32 96,621.41 96,617.72 96,618.38 0.0K
01:37 96,616.17 96,616.17 96,576.20 96,588.29 0.0K
01:38 96,587.80 96,609.54 96,569.63 96,569.63 0.0K
01:39 96,573.48 96,593.76 96,571.91 96,593.76 0.0K
01:40 96,589.84 96,619.20 96,589.84 96,601.94 0.0K
01:41 96,602.77 96,642.78 96,602.77 96,636.46 0.0K
01:42 96,635.59 96,653.93 96,607.80 96,610.45 0.0K
01:43 96,610.28 96,610.28 96,580.69 96,587.00 0.0K
01:44 96,586.98 96,589.27 96,570.27 96,575.29 0.0K
01:45 96,591.46 96,607.10 96,588.15 96,597.56 0.0K
01:46 96,601.67 96,601.93 96,487.01 96,489.24 0.0K
01:47 96,490.04 96,502.12 96,451.26 96,498.41 0.0K
01:48 96,501.99 96,505.70 96,475.78 96,485.70 0.0K
01:49 96,486.53 96,511.24 96,486.53 96,510.30 0.0K
01:50 96,508.87 96,526.20 96,506.81 96,522.03 0.0K
01:51 96,521.37 96,527.97 96,486.35 96,489.26 0.0K
01:52 96,488.93 96,532.87 96,487.41 96,526.62 0.0K
01:53 96,527.94 96,528.31 96,513.72 96,513.72 0.0K
01:54 96,514.40 96,521.83 96,513.28 96,520.50 0.0K
01:55 96,519.46 96,521.65 96,499.12 96,499.12 0.0K
01:56 96,499.56 96,499.56 96,471.99 96,477.30 0.0K
01:57 96,480.08 96,483.63 96,476.14 96,477.40 0.0K
01:58 96,478.04 96,482.25 96,475.93 96,477.62 0.0K
01:59 96,477.41 96,478.05 96,470.25 96,470.25 0.0K
02:00 96,472.71 96,495.19 96,454.16 96,476.71 0.0K
02:01 96,477.59 96,488.94 96,469.21 96,470.36 0.0K
02:02 96,469.88 96,493.53 96,457.29 96,475.55 0.0K
02:03 96,473.00 96,480.59 96,451.91 96,476.24 0.0K
02:04 96,475.15 96,475.15 96,460.34 96,461.20 0.0K
02:05 96,459.83 96,460.11 96,447.16 96,447.16 0.0K
02:06 96,444.72 96,478.15 96,424.66 96,478.15 0.0K
02:07 96,476.58 96,517.19 96,476.58 96,494.92 0.0K
02:08 96,496.31 96,496.31 96,462.89 96,462.89 0.0K
02:09 96,457.04 96,457.04 96,435.81 96,439.06 0.0K
02:10 96,429.73 96,429.73 96,382.59 96,396.01 0.0K
02:11 96,392.97 96,421.51 96,392.97 96,404.84 0.0K
02:12 96,405.73 96,495.57 96,405.73 96,460.92 0.0K
02:13 96,460.55 96,473.62 96,459.99 96,470.09 0.0K
02:14 96,469.82 96,471.69 96,460.46 96,462.53 0.0K
02:15 96,463.14 96,516.61 96,463.14 96,515.49 0.0K
02:16 96,516.70 96,569.54 96,498.37 96,544.19 0.0K
02:17 96,538.23 96,538.23 96,496.01 96,508.20 0.0K
02:18 96,507.70 96,541.54 96,507.70 96,511.27 0.0K
02:19 96,531.63 96,543.98 96,513.69 96,526.39 0.0K
02:20 96,518.43 96,522.88 96,464.26 96,464.26 0.0K
02:21 96,468.50 96,468.50 96,425.03 96,452.77 0.0K
02:22 96,456.68 96,461.33 96,433.22 96,442.01 0.0K
02:23 96,439.25 96,463.98 96,433.55 96,457.81 0.0K
02:24 96,453.78 96,458.75 96,424.41 96,424.54 0.0K
02:25 96,418.49 96,418.49 96,377.87 96,380.83 0.0K
02:26 96,379.53 96,420.85 96,370.42 96,370.42 0.0K
02:27 96,367.73 96,367.73 96,332.80 96,332.80 0.0K
02:28 96,334.81 96,350.45 96,334.81 96,347.03 0.0K
02:29 96,348.80 96,382.90 96,348.80 96,370.03 0.0K
02:30 96,366.61 96,377.19 96,365.30 96,365.30 0.0K
02:31 96,367.46 96,367.46 96,341.23 96,357.26 0.0K
02:32 96,390.37 96,390.37 96,331.54 96,347.16 0.0K
02:33 96,350.98 96,352.65 96,289.31 96,349.93 0.0K
02:34 96,350.57 96,350.81 96,329.95 96,340.90 0.0K
02:35 96,338.82 96,344.37 96,328.29 96,328.56 0.0K
02:36 96,320.53 96,372.21 96,320.53 96,329.02 0.0K
02:37 96,317.58 96,323.02 96,299.08 96,299.08 0.0K
02:38 96,303.68 96,305.15 96,294.83 96,295.89 0.0K
02:39 96,289.73 96,289.73 96,268.68 96,268.75 0.0K
02:40 96,268.11 96,279.67 96,247.23 96,266.83 0.0K
02:41 96,253.85 96,255.26 96,209.10 96,255.22 0.0K
02:42 96,254.32 96,284.95 96,236.62 96,254.57 0.0K
02:43 96,251.99 96,325.04 96,251.99 96,301.11 0.0K
02:44 96,301.15 96,313.59 96,298.06 96,302.49 0.0K
02:45 96,301.30 96,301.30 96,275.00 96,278.45 0.0K
02:46 96,276.47 96,279.22 96,260.37 96,270.49 0.0K
02:47 96,270.99 96,311.52 96,270.99 96,302.43 0.0K
02:48 96,302.08 96,328.59 96,284.07 96,284.07 0.0K
02:49 96,275.66 96,275.66 96,263.29 96,264.68 0.0K
02:50 96,270.15 96,288.11 96,250.83 96,272.01 0.0K
02:51 96,272.95 96,284.93 96,262.70 96,282.00 0.0K
02:52 96,283.19 96,298.75 96,263.71 96,265.32 0.0K
02:53 96,265.37 96,265.68 96,255.03 96,258.11 0.0K
02:54 96,258.14 96,260.01 96,248.16 96,252.97 0.0K
02:55 96,246.37 96,247.15 96,238.34 96,239.33 0.0K
02:56 96,244.24 96,298.42 96,244.24 96,289.48 0.0K
02:57 96,289.13 96,295.69 96,282.29 96,282.29 0.0K
02:58 96,255.20 96,256.86 96,232.07 96,233.41 0.0K
02:59 96,234.61 96,246.46 96,226.68 96,226.68 0.0K
03:00 96,226.64 96,289.68 96,226.42 96,289.10 0.0K
03:01 96,282.60 96,299.67 96,251.17 96,273.36 0.0K
03:02 96,247.56 96,264.98 96,247.27 96,260.07 0.0K
03:03 96,262.61 96,285.49 96,261.90 96,282.12 0.0K
03:04 96,289.84 96,305.81 96,289.45 96,305.81 0.0K
03:05 96,287.02 96,320.76 96,283.65 96,318.90 0.0K
03:06 96,318.00 96,350.25 96,318.00 96,342.46 0.0K
03:07 96,343.54 96,350.27 96,302.85 96,316.71 0.0K
03:08 96,319.41 96,373.49 96,318.09 96,369.64 0.0K
03:09 96,371.90 96,371.90 96,309.91 96,309.91 0.0K
03:10 96,308.04 96,333.71 96,304.58 96,333.71 0.0K
03:11 96,332.06 96,354.61 96,329.41 96,343.00 0.0K
03:12 96,341.78 96,352.08 96,321.94 96,341.12 0.0K
03:13 96,334.94 96,360.24 96,334.43 96,354.14 0.0K
03:14 96,354.80 96,361.63 96,350.66 96,361.42 0.0K
03:15 96,362.14 96,392.79 96,352.41 96,365.49 0.0K
03:16 96,371.93 96,392.51 96,366.35 96,377.01 0.0K
03:17 96,377.61 96,402.68 96,377.61 96,392.30 0.0K
03:18 96,394.23 96,406.34 96,387.27 96,406.34 0.0K
03:19 96,406.61 96,433.27 96,404.08 96,432.43 0.0K
03:20 96,437.67 96,437.67 96,403.80 96,410.92 0.0K
03:21 96,413.99 96,417.52 96,394.50 96,396.26 0.0K
03:22 96,397.02 96,418.26 96,395.32 96,413.99 0.0K
03:23 96,416.87 96,443.31 96,416.87 96,439.02 0.0K
03:24 96,417.60 96,418.81 96,404.13 96,414.52 0.0K
03:25 96,416.10 96,416.87 96,401.44 96,403.54 0.0K
03:26 96,403.97 96,403.97 96,391.67 96,393.24 0.0K
03:27 96,395.11 96,395.11 96,353.95 96,353.95 0.0K
03:28 96,337.21 96,337.21 96,290.79 96,292.76 0.0K
03:29 96,292.28 96,299.35 96,269.86 96,271.63 0.0K
03:30 96,272.72 96,272.72 96,167.12 96,187.97 0.0K
03:31 96,187.38 96,222.33 96,101.42 96,116.93 0.0K
03:32 96,109.69 96,109.69 96,062.45 96,070.63 0.0K
03:33 96,059.77 96,059.77 96,040.70 96,043.57 0.0K
03:34 96,035.76 96,057.78 96,035.76 96,052.03 0.0K
03:35 96,048.91 96,065.41 96,021.26 96,056.70 0.0K
03:36 96,045.48 96,077.34 96,045.48 96,075.72 0.0K
03:37 96,071.24 96,114.52 96,071.24 96,107.11 0.0K
03:38 96,112.53 96,129.68 96,108.96 96,128.92 0.0K
03:39 96,125.92 96,140.08 96,122.52 96,130.32 0.0K
03:40 96,140.25 96,140.25 96,128.56 96,136.82 0.0K
03:41 96,133.01 96,173.27 96,133.01 96,172.14 0.0K
03:42 96,157.80 96,173.55 96,134.05 96,140.81 0.0K
03:43 96,143.54 96,145.67 96,142.07 96,144.26 0.0K
03:44 96,143.13 96,179.78 96,141.70 96,178.16 0.0K
03:45 96,182.33 96,214.95 96,170.53 96,171.95 0.0K
03:46 96,170.32 96,177.46 96,166.38 96,175.94 0.0K
03:47 96,177.37 96,177.37 96,135.05 96,135.05 0.0K
03:48 96,138.83 96,155.08 96,132.93 96,145.02 0.0K
03:49 96,144.40 96,144.40 96,124.90 96,129.25 0.0K
03:50 96,128.14 96,166.43 96,128.14 96,134.85 0.0K
03:51 96,132.87 96,134.33 96,128.01 96,132.89 0.0K
03:52 96,129.73 96,184.68 96,129.06 96,175.60 0.0K
03:53 96,138.28 96,140.29 96,134.74 96,139.79 0.0K
03:54 96,139.47 96,139.47 96,107.96 96,117.86 0.0K
03:55 96,113.15 96,118.99 96,108.64 96,112.55 0.0K
03:56 96,113.72 96,113.72 96,071.93 96,076.13 0.0K
03:57 96,076.37 96,076.37 96,033.04 96,039.67 0.0K
03:58 96,040.28 96,041.07 96,026.61 96,028.17 0.0K
03:59 96,027.54 96,049.91 96,025.56 96,046.07 0.0K
04:00 96,043.75 96,049.07 96,026.36 96,048.55 0.0K
04:01 96,054.37 96,097.39 96,054.37 96,081.23 0.0K
04:02 96,088.32 96,104.97 96,063.00 96,090.30 0.0K
04:03 96,102.43 96,117.93 96,096.07 96,097.35 0.0K
04:04 96,098.48 96,118.97 96,096.89 96,116.91 0.0K
04:05 96,118.60 96,120.02 96,067.92 96,067.92 0.0K
04:06 96,069.38 96,117.11 96,068.53 96,110.76 0.0K
04:07 96,112.28 96,120.08 96,092.45 96,096.03 0.0K
04:08 96,096.64 96,126.90 96,095.35 96,126.90 0.0K
04:09 96,127.88 96,143.82 96,111.61 96,111.61 0.0K
04:10 96,119.44 96,154.44 96,119.44 96,154.44 0.0K
04:11 96,144.83 96,157.80 96,139.24 96,157.80 0.0K
04:12 96,157.15 96,160.61 96,145.99 96,145.99 0.0K
04:13 96,142.70 96,156.65 96,133.15 96,155.17 0.0K
04:14 96,152.49 96,230.09 96,149.86 96,230.09 0.0K
04:15 96,233.61 96,271.44 96,227.27 96,271.44 0.0K
04:16 96,282.72 96,315.61 96,275.72 96,315.61 0.0K
04:17 96,325.78 96,376.74 96,325.78 96,371.28 0.0K
04:18 96,372.81 96,376.40 96,345.69 96,358.70 0.0K
04:19 96,370.85 96,390.55 96,350.34 96,351.55 0.0K
04:20 96,349.31 96,374.64 96,329.32 96,374.64 0.0K
04:21 96,375.60 96,382.10 96,361.34 96,382.10 0.0K
04:22 96,378.57 96,422.97 96,372.91 96,422.53 0.0K
04:23 96,435.04 96,451.26 96,374.98 96,374.98 0.0K
04:24 96,376.83 96,427.34 96,376.26 96,420.62 0.0K
04:25 96,428.82 96,436.52 96,375.22 96,435.26 0.0K
04:26 96,426.79 96,426.79 96,393.64 96,395.35 0.0K
04:27 96,395.41 96,396.00 96,378.31 96,387.41 0.0K
04:28 96,385.69 96,412.27 96,384.22 96,408.87 0.0K
04:29 96,409.19 96,409.96 96,385.25 96,385.25 0.0K
04:30 96,387.93 96,387.93 96,355.97 96,357.55 0.0K
04:31 96,359.64 96,375.25 96,346.57 96,375.25 0.0K
04:32 96,374.35 96,391.01 96,369.43 96,372.26 0.0K
04:33 96,373.97 96,433.92 96,373.97 96,433.92 0.0K
04:34 96,437.93 96,514.32 96,433.27 96,500.46 0.0K
04:35 96,499.66 96,499.66 96,461.61 96,463.18 0.0K
04:36 96,462.89 96,509.68 96,461.37 96,498.64 0.0K
04:37 96,499.60 96,507.51 96,491.05 96,507.51 0.0K
04:38 96,504.84 96,560.60 96,502.32 96,515.61 0.0K
04:39 96,511.85 96,560.43 96,511.68 96,558.67 0.0K
04:40 96,560.01 96,578.97 96,545.74 96,563.52 0.0K
04:41 96,566.45 96,585.12 96,562.20 96,585.12 0.0K
04:42 96,580.64 96,597.26 96,560.57 96,560.57 0.0K
04:43 96,558.82 96,583.85 96,558.49 96,562.78 0.0K
04:44 96,562.49 96,562.49 96,538.91 96,538.91 0.0K
04:45 96,532.00 96,550.77 96,513.57 96,513.57 0.0K
04:46 96,510.61 96,556.01 96,510.61 96,537.42 0.0K
04:47 96,538.81 96,539.45 96,520.14 96,520.14 0.0K
04:48 96,524.88 96,530.02 96,510.85 96,523.72 0.0K
04:49 96,526.86 96,526.86 96,511.94 96,511.94 0.0K
04:50 96,513.94 96,560.18 96,510.90 96,557.27 0.0K
04:51 96,556.71 96,591.25 96,547.36 96,587.44 0.0K
04:52 96,592.90 96,611.32 96,574.32 96,583.99 0.0K
04:53 96,575.36 96,592.01 96,572.01 96,575.26 0.0K
04:54 96,563.69 96,566.73 96,523.16 96,565.63 0.0K
04:55 96,566.55 96,566.55 96,530.99 96,531.41 0.0K
04:56 96,535.24 96,535.24 96,523.34 96,525.66 0.0K
04:57 96,526.00 96,541.25 96,503.91 96,503.91 0.0K
04:58 96,506.16 96,510.36 96,500.65 96,505.69 0.0K
04:59 96,506.87 96,507.79 96,468.79 96,468.79 0.0K
05:00 96,474.13 96,485.99 96,391.50 96,391.50 0.0K
05:01 96,424.21 96,436.22 96,389.75 96,405.17 0.0K
05:02 96,410.61 96,410.61 96,373.76 96,379.01 0.0K
05:03 96,391.57 96,393.11 96,374.69 96,374.69 0.0K
05:04 96,378.85 96,404.17 96,378.85 96,398.02 0.0K
05:05 96,397.03 96,418.22 96,386.55 96,399.36 0.0K
05:06 96,396.96 96,396.96 96,375.69 96,380.40 0.0K
05:07 96,385.80 96,413.90 96,385.80 96,413.71 0.0K
05:08 96,417.51 96,420.06 96,395.92 96,403.20 0.0K
05:09 96,401.43 96,407.32 96,359.38 96,361.45 0.0K
05:10 96,361.39 96,392.30 96,360.43 96,390.01 0.0K
05:11 96,388.23 96,388.23 96,352.47 96,354.50 0.0K
05:12 96,354.11 96,355.93 96,319.77 96,334.10 0.0K
05:13 96,333.88 96,343.92 96,331.69 96,343.92 0.0K
05:14 96,343.01 96,359.62 96,341.64 96,347.12 0.0K
05:15 96,350.47 96,421.32 96,350.47 96,419.38 0.0K
05:16 96,422.34 96,422.34 96,394.05 96,397.66 0.0K
05:17 96,397.83 96,423.38 96,397.50 96,420.49 0.0K
05:18 96,420.76 96,440.42 96,420.76 96,436.90 0.0K
05:19 96,437.12 96,446.67 96,413.07 96,415.57 0.0K
05:20 96,419.57 96,432.24 96,406.79 96,432.24 0.0K
05:21 96,430.86 96,432.78 96,402.73 96,404.94 0.0K
05:22 96,404.26 96,407.38 96,377.71 96,377.71 0.0K
05:23 96,376.19 96,376.19 96,357.64 96,357.64 0.0K
05:24 96,360.92 96,369.88 96,360.00 96,367.69 0.0K
05:25 96,388.77 96,448.26 96,385.67 96,429.71 0.0K
05:26 96,435.51 96,461.94 96,433.55 96,461.58 0.0K
05:27 96,461.11 96,475.47 96,451.85 96,463.84 0.0K
05:28 96,452.51 96,454.75 96,424.18 96,433.79 0.0K
05:29 96,432.67 96,450.63 96,422.72 96,449.49 0.0K
05:30 96,453.59 96,453.59 96,443.31 96,444.23 0.0K
05:31 96,444.66 96,468.94 96,444.08 96,468.94 0.0K
05:32 96,468.61 96,519.55 96,468.61 96,514.36 0.0K
05:33 96,512.81 96,544.83 96,512.81 96,544.83 0.0K
05:34 96,543.35 96,557.60 96,515.36 96,515.36 0.0K
05:35 96,517.41 96,538.22 96,498.84 96,538.22 0.0K
05:36 96,538.87 96,546.32 96,536.00 96,538.18 0.0K
05:37 96,541.13 96,541.13 96,526.57 96,534.40 0.0K
05:38 96,532.44 96,536.61 96,528.90 96,528.90 0.0K
05:39 96,530.66 96,530.66 96,486.60 96,494.69 0.0K
05:40 96,492.56 96,494.77 96,484.53 96,487.10 0.0K
05:41 96,485.74 96,485.74 96,468.21 96,468.21 0.0K
05:42 96,466.15 96,466.15 96,413.55 96,413.55 0.0K
05:43 96,405.22 96,414.67 96,399.96 96,414.67 0.0K
05:44 96,412.90 96,414.92 96,407.05 96,411.93 0.0K
05:45 96,410.65 96,444.82 96,396.50 96,444.82 0.0K
05:46 96,442.63 96,442.63 96,419.87 96,423.03 0.0K
05:47 96,423.88 96,435.82 96,406.25 96,429.75 0.0K
05:48 96,427.64 96,429.68 96,415.43 96,417.68 0.0K
05:49 96,416.29 96,441.21 96,409.74 96,432.75 0.0K
05:50 96,432.63 96,462.23 96,414.48 96,414.94 0.0K
05:51 96,411.87 96,411.87 96,384.06 96,387.05 0.0K
05:52 96,389.23 96,389.23 96,377.62 96,382.94 0.0K
05:53 96,388.56 96,395.04 96,382.68 96,386.36 0.0K
05:54 96,386.62 96,391.48 96,385.32 96,387.32 0.0K
05:55 96,386.82 96,390.04 96,385.33 96,388.24 0.0K
05:56 96,387.50 96,397.34 96,387.50 96,390.71 0.0K
05:57 96,391.80 96,416.13 96,391.80 96,411.79 0.0K
05:58 96,411.39 96,430.85 96,410.63 96,422.34 0.0K
05:59 96,422.03 96,424.30 96,402.99 96,405.77 0.0K
06:00 96,406.76 96,425.04 96,406.76 96,418.56 0.0K
06:01 96,418.67 96,442.54 96,398.92 96,417.11 0.0K
06:02 96,411.17 96,459.25 96,411.17 96,453.74 0.0K
06:03 96,452.18 96,452.60 96,431.14 96,435.83 0.0K
06:04 96,438.86 96,457.22 96,436.92 96,454.29 0.0K
06:05 96,454.41 96,470.76 96,451.83 96,455.52 0.0K
06:06 96,455.47 96,461.09 96,451.27 96,456.01 0.0K
06:07 96,455.99 96,455.99 96,430.11 96,431.00 0.0K
06:08 96,432.11 96,455.18 96,429.49 96,447.55 0.0K
06:09 96,448.34 96,448.34 96,426.51 96,429.44 0.0K
06:10 96,427.24 96,453.45 96,410.42 96,453.34 0.0K
06:11 96,458.15 96,458.15 96,439.74 96,441.79 0.0K
06:12 96,441.08 96,448.59 96,413.97 96,424.90 0.0K
06:13 96,422.61 96,426.41 96,420.66 96,426.41 0.0K
06:14 96,425.34 96,439.06 96,425.34 96,433.51 0.0K
06:15 96,432.19 96,434.57 96,430.63 96,432.85 0.0K
06:16 96,432.48 96,436.04 96,431.01 96,431.22 0.0K
06:17 96,434.41 96,495.79 96,434.41 96,465.67 0.0K
06:18 96,464.03 96,465.85 96,461.60 96,463.14 0.0K
06:19 96,463.91 96,493.77 96,461.14 96,492.62 0.0K
06:20 96,499.34 96,567.32 96,499.34 96,545.94 0.0K
06:21 96,546.14 96,554.53 96,527.94 96,552.30 0.0K
06:22 96,553.99 96,594.59 96,529.08 96,594.59 0.0K
06:23 96,588.71 96,602.13 96,588.71 96,596.51 0.0K
06:24 96,593.91 96,717.09 96,592.80 96,703.69 0.0K
06:25 96,709.14 96,740.83 96,695.76 96,724.09 0.0K
06:26 96,725.09 96,725.09 96,660.40 96,681.10 0.0K
06:27 96,681.03 96,681.12 96,659.08 96,678.30 0.0K
06:28 96,668.29 96,681.03 96,666.95 96,680.08 0.0K
06:29 96,680.39 96,694.11 96,669.60 96,675.99 0.0K
06:30 96,672.90 96,691.31 96,669.23 96,689.72 0.0K
06:31 96,680.97 96,722.33 96,679.28 96,721.70 0.0K
06:32 96,705.32 96,724.01 96,690.10 96,693.45 0.0K
06:33 96,682.40 96,704.61 96,645.09 96,654.21 0.0K
06:34 96,650.40 96,671.09 96,617.02 96,618.57 0.0K
06:35 96,615.62 96,635.24 96,602.06 96,612.33 0.0K
06:36 96,613.16 96,630.74 96,609.35 96,623.99 0.0K
06:37 96,625.25 96,661.17 96,614.13 96,658.42 0.0K
06:38 96,659.98 96,685.06 96,658.74 96,680.12 0.0K
06:39 96,685.00 96,685.00 96,641.42 96,641.42 0.0K
06:40 96,632.71 96,632.71 96,620.00 96,620.57 0.0K
06:41 96,604.26 96,610.27 96,598.41 96,600.62 0.0K
06:42 96,600.65 96,601.32 96,597.20 96,598.98 0.0K
06:43 96,600.50 96,613.49 96,599.01 96,608.92 0.0K
06:44 96,612.08 96,614.12 96,609.51 96,613.20 0.0K
06:45 96,615.01 96,616.77 96,613.40 96,616.00 0.0K
06:46 96,616.59 96,682.55 96,615.63 96,655.75 0.0K
06:47 96,655.48 96,667.47 96,632.09 96,651.27 0.0K
06:48 96,649.66 96,665.54 96,641.23 96,648.25 0.0K
06:49 96,648.09 96,653.40 96,647.98 96,653.19 0.0K
06:50 96,647.71 96,647.71 96,617.94 96,617.94 0.0K
06:51 96,622.36 96,651.63 96,621.24 96,651.63 0.0K
06:52 96,652.41 96,691.24 96,648.52 96,660.49 0.0K
06:53 96,669.33 96,711.02 96,669.33 96,694.75 0.0K
06:54 96,699.05 96,710.33 96,695.25 96,708.86 0.0K
06:55 96,721.33 96,726.72 96,702.33 96,719.52 0.0K
06:56 96,721.97 96,737.79 96,715.89 96,732.60 0.0K
06:57 96,733.38 96,747.66 96,729.02 96,732.04 0.0K
06:58 96,711.74 96,715.91 96,705.61 96,705.74 0.0K
06:59 96,709.62 96,709.62 96,677.08 96,677.71 0.0K
07:00 96,671.71 96,690.86 96,649.46 96,649.46 0.0K
07:01 96,654.76 96,682.63 96,654.76 96,680.63 0.0K
07:02 96,678.04 96,711.27 96,678.04 96,711.27 0.0K
07:03 96,709.72 96,752.80 96,706.23 96,751.30 0.0K
07:04 96,748.89 96,759.44 96,736.34 96,739.28 0.0K
07:05 96,741.74 96,741.74 96,712.66 96,741.61 0.0K
07:06 96,743.72 96,759.21 96,741.51 96,759.21 0.0K
07:07 96,757.14 96,765.87 96,737.70 96,759.75 0.0K
07:08 96,760.20 96,773.09 96,751.57 96,763.63 0.0K
07:09 96,763.98 96,768.34 96,762.56 96,768.26 0.0K
07:10 96,767.72 96,767.72 96,742.12 96,746.67 0.0K
07:11 96,766.91 96,781.66 96,750.27 96,777.07 0.0K
07:12 96,748.67 96,786.17 96,748.67 96,761.24 0.0K
07:13 96,760.50 96,768.43 96,755.47 96,768.43 0.0K
07:14 96,768.98 96,792.96 96,768.98 96,773.51 0.0K
07:15 96,773.66 96,775.78 96,717.86 96,721.12 0.0K
07:16 96,722.09 96,738.33 96,642.34 96,643.54 0.0K
07:17 96,652.60 96,709.59 96,652.60 96,709.59 0.0K
07:18 96,720.31 96,771.50 96,720.31 96,771.50 0.0K
07:19 96,771.15 96,777.26 96,732.92 96,735.76 0.0K
07:20 96,734.86 96,738.74 96,690.23 96,738.74 0.0K
07:21 96,732.90 96,736.68 96,727.31 96,727.86 0.0K
07:22 96,726.93 96,726.99 96,716.15 96,719.32 0.0K
07:23 96,721.31 96,724.03 96,690.58 96,713.97 0.0K
07:24 96,729.43 96,730.23 96,712.25 96,712.25 0.0K
07:25 96,711.60 96,713.53 96,670.29 96,671.84 0.0K
07:26 96,677.94 96,683.08 96,662.02 96,665.97 0.0K
07:27 96,664.49 96,775.18 96,660.69 96,772.02 0.0K
07:28 96,770.14 96,770.14 96,751.20 96,760.12 0.0K
07:29 96,759.74 96,822.36 96,759.74 96,817.84 0.0K
07:30 96,806.04 96,826.54 96,799.10 96,826.54 0.0K
07:31 96,840.73 96,843.53 96,819.52 96,823.66 0.0K
07:32 96,826.48 96,826.48 96,771.40 96,771.40 0.0K
07:33 96,769.63 96,803.06 96,759.11 96,797.93 0.0K
07:34 96,793.97 96,794.25 96,740.07 96,748.82 0.0K
07:35 96,747.50 96,749.98 96,706.03 96,746.22 0.0K
07:36 96,745.02 96,758.50 96,738.30 96,755.69 0.0K
07:37 96,753.26 96,758.22 96,739.50 96,743.70 0.0K
07:38 96,742.07 96,743.76 96,720.33 96,722.11 0.0K
07:39 96,732.77 96,739.86 96,732.77 96,735.17 0.0K
07:40 96,735.32 96,735.50 96,716.56 96,716.56 0.0K
07:41 96,717.50 96,719.02 96,712.00 96,714.90 0.0K
07:42 96,716.86 96,716.86 96,683.53 96,683.53 0.0K
07:43 96,681.09 96,681.09 96,660.11 96,660.11 0.0K
07:44 96,659.52 96,661.60 96,639.72 96,647.99 0.0K
07:45 96,647.76 96,662.38 96,618.15 96,640.03 0.0K
07:46 96,639.67 96,640.33 96,614.07 96,617.41 0.0K
07:47 96,618.43 96,665.08 96,607.72 96,660.67 0.0K
07:48 96,664.18 96,664.18 96,640.24 96,646.83 0.0K
07:49 96,649.63 96,649.63 96,641.54 96,643.90 0.0K
07:50 96,643.69 96,662.48 96,637.28 96,662.48 0.0K
07:51 96,661.00 96,676.22 96,647.97 96,647.97 0.0K
07:52 96,642.95 96,642.95 96,623.89 96,626.84 0.0K
07:53 96,616.02 96,616.68 96,591.11 96,600.68 0.0K
07:54 96,600.21 96,640.90 96,600.21 96,640.44 0.0K
07:55 96,640.52 96,640.52 96,595.05 96,595.05 0.0K
07:56 96,596.92 96,601.26 96,594.45 96,598.17 0.0K
07:57 96,598.58 96,627.62 96,598.58 96,598.79 0.0K
07:58 96,600.12 96,600.12 96,592.25 96,597.75 0.0K
07:59 96,599.40 96,599.40 96,585.90 96,585.90 0.0K
08:00 96,584.69 96,602.51 96,582.72 96,590.96 0.0K
08:01 96,582.87 96,588.18 96,580.87 96,584.51 0.0K
08:02 96,584.10 96,585.08 96,519.63 96,525.41 0.0K
08:03 96,521.81 96,561.50 96,519.39 96,545.10 0.0K
08:04 96,543.84 96,548.32 96,510.85 96,512.65 0.0K
08:05 96,499.49 96,599.57 96,467.29 96,599.57 0.0K
08:06 96,609.05 96,668.44 96,606.55 96,628.88 0.0K
08:07 96,636.58 96,636.58 96,586.45 96,616.95 0.0K
08:08 96,618.90 96,687.92 96,618.90 96,687.92 0.0K
08:09 96,684.63 96,684.63 96,654.79 96,662.78 0.0K
08:10 96,678.37 96,744.11 96,677.10 96,744.11 0.0K
08:11 96,738.23 96,744.83 96,727.06 96,733.39 0.0K
08:12 96,732.52 96,732.52 96,600.43 96,600.43 0.0K
08:13 96,602.37 96,642.24 96,573.85 96,576.47 0.0K
08:14 96,576.57 96,583.76 96,538.30 96,552.88 0.0K
08:15 96,555.81 96,555.81 96,449.27 96,476.23 0.0K
08:16 96,469.01 96,470.73 96,413.34 96,416.39 0.0K
08:17 96,406.80 96,466.63 96,406.37 96,438.31 0.0K
08:18 96,435.40 96,456.85 96,420.80 96,423.51 0.0K
08:19 96,436.21 96,436.21 96,410.80 96,411.14 0.0K
08:20 96,412.89 96,519.79 96,410.84 96,519.79 0.0K
08:21 96,539.38 96,568.12 96,482.58 96,510.76 0.0K
08:22 96,511.77 96,601.39 96,509.71 96,600.75 0.0K
08:23 96,620.10 96,629.20 96,576.96 96,582.26 0.0K
08:24 96,568.61 96,591.23 96,544.45 96,591.23 0.0K
08:25 96,588.36 96,588.36 96,536.23 96,544.09 0.0K
08:26 96,562.36 96,586.44 96,547.20 96,567.18 0.0K
08:27 96,574.35 96,574.35 96,525.49 96,525.49 0.0K
08:28 96,525.17 96,544.20 96,457.35 96,457.35 0.0K
08:29 96,463.39 96,492.76 96,463.39 96,469.07 0.0K
08:30 96,455.73 96,523.04 96,445.55 96,491.07 0.0K
08:31 96,505.44 96,536.37 96,467.41 96,499.04 0.0K
08:32 96,504.19 96,521.37 96,482.34 96,521.37 0.0K
08:33 96,519.31 96,561.30 96,490.81 96,551.10 0.0K
08:34 96,547.75 96,551.22 96,474.91 96,476.12 0.0K
08:35 96,474.46 96,506.55 96,444.50 96,481.35 0.0K
08:36 96,490.75 96,514.44 96,486.01 96,500.00 0.0K
08:37 96,491.45 96,509.43 96,473.06 96,473.89 0.0K
08:38 96,475.28 96,507.52 96,462.76 96,472.13 0.0K
08:39 96,465.71 96,493.64 96,451.11 96,480.60 0.0K
08:40 96,481.41 96,497.08 96,466.76 96,469.25 0.0K
08:41 96,465.23 96,485.54 96,443.88 96,485.54 0.0K
08:42 96,482.26 96,558.45 96,481.18 96,553.93 0.0K
08:43 96,561.22 96,630.32 96,561.22 96,580.07 0.0K
08:44 96,581.32 96,581.32 96,544.79 96,546.22 0.0K
08:45 96,547.11 96,568.38 96,540.77 96,563.17 0.0K
08:46 96,563.63 96,580.12 96,517.34 96,558.70 0.0K
08:47 96,574.15 96,574.15 96,545.91 96,551.24 0.0K
08:48 96,541.98 96,541.98 96,513.44 96,527.22 0.0K
08:49 96,528.44 96,528.44 96,477.44 96,518.79 0.0K
08:50 96,516.23 96,516.87 96,461.90 96,477.27 0.0K
08:51 96,478.53 96,507.02 96,472.93 96,489.64 0.0K
08:52 96,484.65 96,495.69 96,481.94 96,483.83 0.0K
08:53 96,481.86 96,499.51 96,470.88 96,470.88 0.0K
08:54 96,485.44 96,499.73 96,479.50 96,483.62 0.0K
08:55 96,482.39 96,482.39 96,460.50 96,465.23 0.0K
08:56 96,467.19 96,467.19 96,455.88 96,460.22 0.0K
08:57 96,457.78 96,468.72 96,457.78 96,459.67 0.0K
08:58 96,460.67 96,463.03 96,459.75 96,459.85 0.0K
08:59 96,462.01 96,463.60 96,429.64 96,433.55 0.0K
09:00 96,434.05 96,494.70 96,433.11 96,458.52 0.0K
09:01 96,455.23 96,518.74 96,455.23 96,509.47 0.0K
09:02 96,512.27 96,536.42 96,508.79 96,521.85 0.0K
09:03 96,521.21 96,541.54 96,520.62 96,541.54 0.0K
09:04 96,529.28 96,541.54 96,523.56 96,541.54 0.0K
09:05 96,540.95 96,544.06 96,528.34 96,536.60 0.0K
09:06 96,537.03 96,558.65 96,536.88 96,558.65 0.0K
09:07 96,555.69 96,563.24 96,544.73 96,562.69 0.0K
09:08 96,609.80 96,699.51 96,609.80 96,698.66 0.0K
09:09 96,696.29 96,729.17 96,679.09 96,728.75 0.0K
09:10 96,728.18 96,815.82 96,727.59 96,815.82 0.0K
09:11 96,812.90 96,818.20 96,795.21 96,810.74 0.0K
09:12 96,810.20 96,824.17 96,777.43 96,788.54 0.0K
09:13 96,771.88 96,793.45 96,771.88 96,787.20 0.0K
09:14 96,781.44 96,791.68 96,707.45 96,707.90 0.0K
09:15 96,716.83 96,749.80 96,706.82 96,749.04 0.0K
09:16 96,744.88 96,745.82 96,689.98 96,703.74 0.0K
09:17 96,708.72 96,716.00 96,634.36 96,655.94 0.0K
09:18 96,667.37 96,777.63 96,659.06 96,768.48 0.0K
09:19 96,781.43 96,876.90 96,781.43 96,825.31 0.0K
09:20 96,835.71 96,837.27 96,762.72 96,770.20 0.0K
09:21 96,773.77 96,811.99 96,768.63 96,811.99 0.0K
09:22 96,822.74 96,858.13 96,820.21 96,846.80 0.0K
09:23 96,846.88 96,860.26 96,830.59 96,857.75 0.0K
09:24 96,860.80 96,931.92 96,859.17 96,930.45 0.0K
09:25 96,939.86 97,005.06 96,939.86 96,990.85 0.0K
09:26 96,983.56 96,983.56 96,963.45 96,980.65 0.0K
09:27 96,977.30 97,047.79 96,975.11 97,026.16 0.0K
09:28 97,027.44 97,040.11 97,015.21 97,017.89 0.0K
09:29 97,020.67 97,025.26 96,987.92 97,016.00 0.0K
09:30 97,012.98 97,012.98 96,867.07 96,884.83 0.0K
09:31 96,895.98 97,079.13 96,860.57 96,966.99 0.0K
09:32 96,946.36 97,011.30 96,946.36 96,952.95 0.0K
09:33 96,974.22 97,069.54 96,974.22 97,028.42 0.0K
09:34 97,019.35 97,019.35 96,813.73 96,813.73 0.0K
09:35 96,799.83 96,799.83 96,684.71 96,710.80 0.0K
09:36 96,706.07 96,706.07 96,572.71 96,572.71 0.0K
09:37 96,568.16 96,753.02 96,554.96 96,753.02 0.0K
09:38 96,777.81 97,055.31 96,777.81 97,040.64 0.0K
09:39 97,049.05 97,239.84 97,049.05 97,230.75 0.0K
09:40 97,248.21 97,258.10 97,117.51 97,117.51 0.0K
09:41 97,168.29 97,185.23 97,091.97 97,135.06 0.0K
09:42 97,145.11 97,199.12 97,135.88 97,179.61 0.0K
09:43 97,171.64 97,186.58 97,108.72 97,115.60 0.0K
09:44 97,118.61 97,169.40 97,111.53 97,169.40 0.0K
09:45 97,181.26 97,197.58 96,937.80 96,937.80 0.0K
09:46 96,952.35 97,018.68 96,883.25 96,982.79 0.0K
09:47 96,955.66 96,963.80 96,852.04 96,852.04 0.0K
09:48 96,855.59 96,893.06 96,724.39 96,801.89 0.0K
09:49 96,816.90 96,854.99 96,790.43 96,840.68 0.0K
09:50 96,869.54 96,981.87 96,869.54 96,950.20 0.0K
09:51 96,915.92 96,915.92 96,681.27 96,695.00 0.0K
09:52 96,759.08 96,802.75 96,755.56 96,787.46 0.0K
09:53 96,781.02 96,898.30 96,753.52 96,874.38 0.0K
09:54 96,873.54 96,894.05 96,767.53 96,860.71 0.0K
09:55 96,856.16 96,967.24 96,856.16 96,947.80 0.0K
09:56 96,945.19 96,967.42 96,888.08 96,928.92 0.0K
09:57 96,936.04 96,946.86 96,894.74 96,894.74 0.0K
09:58 96,890.12 96,988.87 96,878.01 96,988.87 0.0K
09:59 97,020.07 97,020.07 96,943.65 96,944.40 0.0K
10:00 96,985.92 96,994.56 96,837.98 96,968.69 0.0K
10:01 96,962.02 96,970.03 96,823.75 96,839.97 0.0K
10:02 96,847.04 96,975.25 96,843.12 96,934.26 0.0K
10:03 96,915.82 96,954.47 96,848.86 96,876.79 0.0K
10:04 96,870.19 97,034.06 96,852.68 97,021.32 0.0K
10:05 97,039.71 97,183.25 97,039.71 97,173.44 0.0K
10:06 97,173.64 97,247.04 97,067.15 97,109.74 0.0K
10:07 97,121.37 97,158.55 97,011.58 97,097.20 0.0K
10:08 97,106.43 97,189.60 97,106.43 97,165.00 0.0K
10:09 97,129.68 97,161.55 97,118.19 97,131.90 0.0K
10:10 97,158.98 97,385.60 97,158.98 97,283.74 0.0K
10:11 97,287.63 97,287.63 97,106.61 97,106.61 0.0K
10:12 97,100.75 97,100.75 96,959.32 97,062.78 0.0K
10:13 97,063.26 97,133.97 97,046.58 97,121.08 0.0K
10:14 97,122.50 97,122.50 97,073.60 97,091.29 0.0K
10:15 97,088.86 97,138.50 97,045.98 97,063.80 0.0K
10:16 97,065.81 97,212.22 97,048.49 97,048.49 0.0K
10:17 97,053.17 97,082.26 96,991.00 97,001.63 0.0K
10:18 96,995.68 96,999.08 96,954.07 96,975.29 0.0K
10:19 96,976.78 96,976.78 96,870.97 96,870.97 0.0K
10:20 96,888.89 96,899.95 96,792.07 96,792.07 0.0K
10:21 96,788.45 96,788.45 96,711.29 96,720.56 0.0K
10:22 96,694.03 96,837.92 96,692.34 96,826.20 0.0K
10:23 96,832.48 96,965.19 96,824.52 96,957.28 0.0K
10:24 96,959.87 97,070.13 96,927.17 97,031.34 0.0K
10:25 97,021.65 97,109.44 97,015.01 97,109.44 0.0K
10:26 97,099.03 97,153.59 97,090.20 97,141.14 0.0K
10:27 97,160.76 97,246.37 97,133.34 97,133.34 0.0K
10:28 97,131.80 97,174.90 97,131.80 97,158.00 0.0K
10:29 97,191.20 97,214.75 97,163.76 97,190.65 0.0K
10:30 97,175.20 97,175.20 97,083.84 97,139.28 0.0K
10:31 97,144.92 97,185.16 97,077.68 97,169.32 0.0K
10:32 97,181.20 97,225.23 97,175.43 97,209.84 0.0K
10:33 97,205.45 97,262.38 97,205.45 97,240.15 0.0K
10:34 97,224.86 97,274.87 97,214.71 97,274.87 0.0K
10:35 97,282.59 97,362.97 97,239.95 97,362.97 0.0K
10:36 97,361.17 97,455.58 97,337.84 97,396.89 0.0K
10:37 97,418.06 97,446.34 97,335.79 97,347.07 0.0K
10:38 97,361.04 97,398.17 97,298.78 97,357.12 0.0K
10:39 97,368.51 97,403.23 97,364.76 97,382.38 0.0K
10:40 97,376.36 97,403.55 97,321.21 97,401.73 0.0K
10:41 97,400.69 97,452.93 97,400.69 97,429.78 0.0K
10:42 97,430.76 97,450.11 97,405.87 97,440.16 0.0K
10:43 97,434.95 97,474.39 97,433.20 97,458.50 0.0K
10:44 97,466.34 97,483.37 97,370.62 97,370.62 0.0K
10:45 97,373.90 97,480.34 97,373.90 97,468.51 0.0K
10:46 97,480.70 97,573.91 97,455.89 97,461.39 0.0K
10:47 97,459.25 97,459.25 97,372.58 97,435.40 0.0K
10:48 97,408.94 97,439.01 97,366.16 97,418.01 0.0K
10:49 97,406.93 97,435.85 97,316.39 97,359.45 0.0K
10:50 97,363.23 97,364.30 97,248.72 97,281.91 0.0K
10:51 97,260.74 97,266.28 97,225.18 97,225.18 0.0K
10:52 97,226.78 97,395.01 97,226.78 97,383.65 0.0K
10:53 97,386.37 97,409.45 97,309.20 97,354.34 0.0K
10:54 97,361.31 97,392.49 97,339.53 97,392.49 0.0K
10:55 97,384.67 97,422.73 97,384.67 97,419.63 0.0K
10:56 97,417.50 97,501.16 97,417.50 97,497.41 0.0K
10:57 97,473.66 97,496.48 97,438.30 97,496.48 0.0K
10:58 97,490.12 97,495.62 97,446.32 97,495.62 0.0K
10:59 97,471.03 97,518.62 97,453.19 97,453.19 0.0K
11:00 97,454.72 97,554.16 97,453.06 97,552.94 0.0K
11:01 97,565.15 97,644.54 97,563.26 97,622.56 0.0K
11:02 97,618.44 97,618.44 97,496.13 97,531.36 0.0K
11:03 97,514.13 97,638.46 97,499.43 97,593.71 0.0K
11:04 97,597.65 97,628.92 97,566.77 97,566.77 0.0K
11:05 97,571.52 97,580.09 97,521.24 97,529.13 0.0K
11:06 97,514.10 97,527.85 97,433.95 97,433.95 0.0K
11:07 97,438.37 97,458.76 97,367.36 97,453.79 0.0K
11:08 97,443.95 97,469.13 97,365.00 97,381.12 0.0K
11:09 97,379.19 97,445.73 97,374.99 97,374.99 0.0K
11:10 97,385.46 97,442.80 97,370.64 97,375.99 0.0K
11:11 97,397.39 97,433.37 97,343.36 97,353.66 0.0K
11:12 97,361.59 97,432.16 97,361.59 97,428.84 0.0K
11:13 97,416.10 97,472.44 97,413.35 97,451.08 0.0K
11:14 97,466.13 97,580.93 97,466.13 97,569.62 0.0K
11:15 97,564.84 97,583.81 97,537.90 97,552.23 0.0K
11:16 97,555.69 97,601.02 97,533.83 97,601.02 0.0K
11:17 97,611.61 97,640.35 97,581.21 97,617.80 0.0K
11:18 97,616.16 97,676.83 97,587.93 97,658.80 0.0K
11:19 97,655.41 97,686.31 97,609.80 97,686.31 0.0K
11:20 97,688.66 97,748.71 97,652.63 97,652.63 0.0K
11:21 97,642.27 97,733.00 97,642.27 97,733.00 0.0K
11:22 97,753.64 97,971.71 97,753.64 97,962.03 0.0K
11:23 97,942.23 98,239.90 97,942.23 98,204.99 0.0K
11:24 98,231.97 98,306.05 98,231.97 98,287.40 0.0K
11:25 98,269.38 98,307.44 98,215.13 98,260.25 0.0K
11:26 98,280.10 98,363.47 98,274.98 98,312.44 0.0K
11:27 98,321.08 98,321.08 98,206.05 98,244.61 0.0K
11:28 98,223.43 98,245.18 98,141.19 98,141.19 0.0K
11:29 98,133.66 98,141.50 97,992.39 98,003.42 0.0K
11:30 98,014.07 98,241.21 98,009.08 98,241.21 0.0K
11:31 98,235.03 98,272.60 98,159.03 98,246.95 0.0K
11:32 98,242.93 98,261.86 98,174.83 98,230.40 0.0K
11:33 98,233.66 98,293.00 98,218.93 98,266.29 0.0K
11:34 98,272.79 98,272.79 98,200.03 98,255.59 0.0K
11:35 98,256.97 98,256.97 98,170.57 98,187.33 0.0K
11:36 98,190.82 98,248.57 98,172.23 98,172.23 0.0K
11:37 98,175.34 98,182.13 98,099.32 98,112.94 0.0K
11:38 98,118.52 98,149.93 98,077.50 98,149.93 0.0K
11:39 98,137.32 98,165.27 98,113.99 98,153.07 0.0K
11:40 98,166.18 98,208.74 98,132.62 98,143.83 0.0K
11:41 98,137.22 98,137.22 98,018.22 98,037.96 0.0K
11:42 98,052.33 98,097.77 98,004.05 98,004.05 0.0K
11:43 97,985.81 98,029.99 97,985.54 98,008.50 0.0K
11:44 98,023.00 98,074.71 98,023.00 98,074.71 0.0K
11:45 98,065.42 98,077.32 97,987.71 98,009.60 0.0K
11:46 98,012.62 98,014.76 97,913.01 97,913.01 0.0K
11:47 97,899.80 97,899.80 97,833.03 97,866.97 0.0K
11:48 97,861.79 97,936.40 97,859.23 97,925.57 0.0K
11:49 97,927.30 97,985.83 97,927.30 97,952.28 0.0K
11:50 97,955.60 97,998.21 97,949.54 97,991.82 0.0K
11:51 97,987.86 98,003.06 97,909.26 97,915.87 0.0K
11:52 97,916.71 97,916.71 97,747.71 97,791.03 0.0K
11:53 97,786.84 97,852.04 97,785.39 97,823.25 0.0K
11:54 97,828.35 97,828.35 97,715.27 97,716.51 0.0K
11:55 97,723.04 97,761.82 97,722.08 97,732.73 0.0K
11:56 97,748.30 97,748.30 97,667.72 97,701.71 0.0K
11:57 97,720.46 97,759.44 97,705.63 97,759.44 0.0K
11:58 97,761.51 97,788.38 97,747.92 97,788.38 0.0K
11:59 97,791.38 97,793.34 97,759.57 97,793.34 0.0K
12:00 97,857.49 97,880.71 97,814.88 97,814.88 0.0K
12:01 97,815.38 97,843.89 97,774.35 97,793.05 0.0K
12:02 97,794.06 97,844.88 97,794.06 97,830.21 0.0K
12:03 97,829.24 97,917.08 97,829.24 97,913.90 0.0K
12:04 97,915.90 97,929.83 97,862.67 97,925.71 0.0K
12:05 97,925.70 97,959.41 97,925.70 97,959.41 0.0K
12:06 97,958.45 97,999.56 97,935.89 97,954.99 0.0K
12:07 97,968.70 98,013.87 97,957.66 98,000.34 0.0K
12:08 98,000.41 98,018.34 97,983.66 97,983.66 0.0K
12:09 97,981.44 97,985.98 97,894.91 97,894.91 0.0K
12:10 97,896.69 97,921.89 97,820.89 97,920.80 0.0K
12:11 97,920.94 97,958.03 97,900.27 97,958.03 0.0K
12:12 97,952.69 97,954.37 97,904.15 97,904.15 0.0K
12:13 97,894.68 97,955.79 97,894.68 97,930.78 0.0K
12:14 97,926.61 97,946.90 97,863.31 97,863.31 0.0K
12:15 97,856.55 97,965.01 97,854.72 97,953.22 0.0K
12:16 97,958.82 97,988.20 97,935.47 97,958.36 0.0K
12:17 97,960.02 97,960.02 97,927.24 97,935.66 0.0K
12:18 97,937.91 97,941.79 97,908.54 97,908.54 0.0K
12:19 97,924.62 97,947.07 97,924.62 97,940.54 0.0K
12:20 97,950.35 97,975.18 97,929.64 97,961.30 0.0K
12:21 97,962.57 97,976.46 97,889.89 97,965.19 0.0K
12:22 97,960.01 98,031.80 97,960.01 98,031.80 0.0K
12:23 98,028.86 98,124.54 98,028.86 98,123.04 0.0K
12:24 98,125.26 98,158.15 98,125.26 98,146.57 0.0K
12:25 98,150.65 98,197.69 98,129.75 98,129.75 0.0K
12:26 98,130.21 98,187.95 98,128.43 98,170.28 0.0K
12:27 98,154.06 98,154.06 98,098.57 98,098.57 0.0K
12:28 98,105.99 98,144.03 98,067.79 98,087.93 0.0K
12:29 98,085.54 98,153.19 98,085.54 98,104.72 0.0K
12:30 98,108.09 98,140.12 98,076.24 98,076.24 0.0K
12:31 98,072.01 98,142.66 98,067.70 98,129.99 0.0K
12:32 98,130.44 98,175.63 98,093.08 98,093.08 0.0K
12:33 98,106.83 98,129.61 98,081.71 98,129.61 0.0K
12:34 98,128.26 98,174.00 98,118.27 98,168.52 0.0K
12:35 98,158.52 98,217.77 98,154.35 98,154.35 0.0K
12:36 98,154.74 98,176.74 98,124.57 98,143.32 0.0K
12:37 98,138.38 98,202.75 98,135.89 98,202.75 0.0K
12:38 98,201.57 98,231.04 98,188.96 98,191.21 0.0K
12:39 98,190.94 98,210.45 98,178.34 98,178.34 0.0K
12:40 98,183.12 98,183.12 98,144.16 98,148.38 0.0K
12:41 98,145.10 98,153.30 98,120.41 98,153.30 0.0K
12:42 98,175.20 98,187.17 98,152.77 98,161.42 0.0K
12:43 98,161.47 98,187.62 98,152.06 98,177.58 0.0K
12:44 98,165.87 98,171.95 98,152.68 98,154.71 0.0K
12:45 98,152.98 98,152.98 98,109.11 98,135.95 0.0K
12:46 98,136.18 98,136.18 98,067.64 98,089.76 0.0K
12:47 98,088.96 98,104.92 98,020.60 98,051.71 0.0K
12:48 98,063.97 98,129.33 98,063.97 98,112.26 0.0K
12:49 98,121.54 98,138.95 98,104.71 98,126.05 0.0K
12:50 98,132.22 98,144.35 98,106.72 98,113.45 0.0K
12:51 98,113.44 98,142.32 98,089.43 98,089.43 0.0K
12:52 98,087.55 98,100.84 98,028.61 98,028.61 0.0K
12:53 98,026.87 98,026.87 97,884.03 97,910.30 0.0K
12:54 97,923.64 97,953.84 97,920.91 97,920.91 0.0K
12:55 97,920.54 97,947.34 97,907.17 97,935.19 0.0K
12:56 97,934.36 97,937.86 97,924.34 97,937.86 0.0K
12:57 97,936.71 97,989.31 97,936.71 97,974.72 0.0K
12:58 97,985.36 98,005.27 97,962.03 98,003.09 0.0K
12:59 98,002.56 98,024.82 97,964.78 97,970.93 0.0K
13:00 98,005.49 98,026.18 97,945.39 97,946.78 0.0K
13:01 97,946.37 97,988.15 97,946.37 97,973.21 0.0K
13:02 97,982.61 98,071.61 97,974.89 98,067.50 0.0K
13:03 98,065.40 98,116.57 98,049.63 98,108.40 0.0K
13:04 98,106.93 98,146.36 98,093.50 98,112.16 0.0K
13:05 98,116.66 98,160.43 98,109.88 98,157.15 0.0K
13:06 98,144.25 98,153.70 98,129.75 98,130.90 0.0K
13:07 98,132.28 98,159.57 98,119.48 98,142.83 0.0K
13:08 98,143.39 98,144.59 98,077.36 98,080.82 0.0K
13:09 98,084.12 98,084.28 98,043.17 98,051.49 0.0K
13:10 98,043.16 98,115.03 98,043.16 98,100.09 0.0K
13:11 98,114.74 98,153.33 98,114.42 98,141.79 0.0K
13:12 98,143.37 98,173.15 98,143.37 98,163.73 0.0K
13:13 98,153.60 98,242.99 98,153.60 98,242.90 0.0K
13:14 98,244.80 98,260.24 98,238.25 98,253.72 0.0K
13:15 98,252.32 98,282.70 98,243.55 98,254.39 0.0K
13:16 98,247.57 98,272.60 98,207.48 98,207.48 0.0K
13:17 98,203.36 98,243.51 98,202.95 98,243.51 0.0K
13:18 98,225.12 98,259.31 98,209.49 98,259.31 0.0K
13:19 98,259.26 98,308.72 98,248.25 98,297.57 0.0K
13:20 98,303.03 98,326.80 98,283.75 98,321.28 0.0K
13:21 98,304.74 98,313.23 98,285.69 98,288.77 0.0K
13:22 98,276.73 98,291.56 98,276.73 98,285.62 0.0K
13:23 98,278.34 98,288.90 98,274.59 98,283.20 0.0K
13:24 98,288.87 98,305.35 98,283.12 98,305.35 0.0K
13:25 98,300.76 98,348.54 98,300.76 98,343.26 0.0K
13:26 98,352.85 98,392.93 98,352.85 98,354.54 0.0K
13:27 98,353.28 98,371.69 98,332.48 98,371.69 0.0K
13:28 98,372.56 98,419.32 98,372.56 98,387.81 0.0K
13:29 98,382.62 98,422.80 98,371.28 98,421.92 0.0K
13:30 98,413.40 98,459.17 98,364.98 98,371.74 0.0K
13:31 98,376.02 98,376.02 98,310.43 98,310.43 0.0K
13:32 98,285.44 98,323.03 98,244.67 98,286.15 0.0K
13:33 98,303.27 98,310.75 98,274.73 98,310.75 0.0K
13:34 98,333.74 98,342.62 98,278.80 98,307.56 0.0K
13:35 98,312.25 98,340.67 98,287.32 98,340.67 0.0K
13:36 98,338.08 98,406.67 98,338.08 98,364.52 0.0K
13:37 98,362.06 98,395.24 98,328.87 98,391.14 0.0K
13:38 98,386.87 98,391.51 98,368.39 98,387.38 0.0K
13:39 98,391.14 98,437.72 98,385.13 98,435.87 0.0K
13:40 98,427.25 98,427.25 98,371.17 98,409.30 0.0K
13:41 98,391.59 98,409.60 98,380.62 98,386.80 0.0K
13:42 98,405.20 98,457.77 98,405.20 98,436.64 0.0K
13:43 98,423.72 98,470.73 98,423.72 98,470.73 0.0K
13:44 98,467.87 98,514.51 98,397.42 98,397.42 0.0K
13:45 98,389.39 98,462.16 98,389.31 98,462.16 0.0K
13:46 98,459.30 98,493.25 98,450.70 98,477.76 0.0K
13:47 98,473.15 98,517.51 98,448.75 98,508.79 0.0K
13:48 98,512.44 98,612.24 98,506.22 98,564.72 0.0K
13:49 98,566.69 98,653.92 98,553.09 98,577.79 0.0K
13:50 98,558.31 98,577.36 98,523.92 98,536.37 0.0K
13:51 98,519.22 98,523.66 98,402.10 98,412.22 0.0K
13:52 98,407.49 98,407.49 98,338.14 98,380.30 0.0K
13:53 98,382.12 98,409.49 98,336.43 98,336.43 0.0K
13:54 98,348.05 98,419.72 98,348.05 98,418.47 0.0K
13:55 98,415.38 98,415.38 98,354.07 98,354.15 0.0K
13:56 98,352.93 98,364.58 98,327.57 98,330.91 0.0K
13:57 98,335.29 98,362.35 98,332.84 98,349.85 0.0K
13:58 98,350.19 98,465.87 98,350.19 98,465.87 0.0K
13:59 98,467.32 98,533.51 98,450.55 98,484.12 0.0K
14:00 98,471.24 98,630.08 98,471.24 98,630.08 0.0K
14:01 98,629.17 98,648.86 98,583.16 98,583.16 0.0K
14:02 98,572.32 98,587.26 98,480.88 98,507.35 0.0K
14:03 98,503.99 98,622.39 98,503.99 98,622.39 0.0K
14:04 98,625.19 98,687.36 98,625.19 98,680.88 0.0K
14:05 98,680.07 98,773.64 98,680.07 98,691.68 0.0K
14:06 98,675.21 98,720.84 98,675.21 98,706.23 0.0K
14:07 98,695.96 98,701.19 98,606.52 98,636.17 0.0K
14:08 98,644.30 98,760.66 98,644.30 98,704.42 0.0K
14:09 98,702.69 98,707.67 98,671.49 98,693.73 0.0K
14:10 98,679.81 98,717.17 98,667.62 98,700.80 0.0K
14:11 98,700.39 98,704.22 98,661.90 98,687.77 0.0K
14:12 98,692.84 98,692.84 98,617.88 98,617.88 0.0K
14:13 98,618.74 98,764.86 98,618.33 98,764.86 0.0K
14:14 98,769.72 98,874.98 98,769.72 98,873.90 0.0K
14:15 98,876.40 98,879.03 98,779.91 98,799.09 0.0K
14:16 98,789.57 98,866.33 98,786.21 98,866.33 0.0K
14:17 98,864.66 98,907.01 98,864.66 98,907.01 0.0K
14:18 98,905.90 98,945.57 98,905.90 98,912.26 0.0K
14:19 98,937.16 98,955.15 98,918.79 98,923.47 0.0K
14:20 98,909.48 98,943.36 98,838.90 98,870.35 0.0K
14:21 98,877.37 98,944.86 98,874.65 98,916.57 0.0K
14:22 98,915.54 98,915.54 98,865.29 98,893.39 0.0K
14:23 98,876.39 98,876.39 98,756.17 98,769.02 0.0K
14:24 98,770.79 98,780.98 98,693.29 98,719.29 0.0K
14:25 98,736.07 98,767.26 98,702.47 98,716.09 0.0K
14:26 98,700.83 98,704.56 98,646.78 98,704.56 0.0K
14:27 98,707.93 98,727.50 98,701.29 98,712.21 0.0K
14:28 98,715.24 98,715.24 98,618.46 98,626.67 0.0K
14:29 98,623.63 98,675.78 98,622.06 98,675.78 0.0K
14:30 98,675.37 98,767.23 98,664.68 98,767.23 0.0K
14:31 98,757.62 98,809.27 98,757.62 98,787.36 0.0K
14:32 98,762.21 98,786.22 98,709.46 98,746.36 0.0K
14:33 98,747.26 98,783.43 98,742.93 98,777.13 0.0K
14:34 98,761.65 98,779.21 98,722.84 98,722.84 0.0K
14:35 98,708.88 98,711.43 98,665.15 98,667.32 0.0K
14:36 98,674.54 98,688.73 98,641.72 98,654.38 0.0K
14:37 98,631.57 98,697.44 98,631.57 98,655.79 0.0K
14:38 98,663.80 98,693.21 98,635.55 98,678.30 0.0K
14:39 98,670.58 98,693.88 98,670.58 98,686.41 0.0K
14:40 98,685.70 98,750.22 98,672.69 98,750.22 0.0K
14:41 98,750.30 98,750.30 98,690.56 98,693.49 0.0K
14:42 98,692.21 98,775.05 98,692.21 98,775.05 0.0K
14:43 98,772.05 98,772.05 98,702.18 98,718.33 0.0K
14:44 98,704.82 98,736.33 98,686.81 98,686.81 0.0K
14:45 98,652.93 98,654.35 98,572.94 98,615.04 0.0K
14:46 98,618.92 98,660.20 98,618.92 98,645.15 0.0K
14:47 98,626.71 98,630.79 98,546.38 98,557.02 0.0K
14:48 98,558.71 98,618.55 98,558.71 98,617.54 0.0K
14:49 98,617.63 98,666.79 98,613.40 98,631.67 0.0K
14:50 98,630.14 98,654.60 98,612.89 98,650.08 0.0K
14:51 98,650.17 98,660.68 98,582.32 98,587.38 0.0K
14:52 98,585.27 98,598.31 98,585.27 98,598.31 0.0K
14:53 98,574.65 98,574.65 98,528.92 98,535.71 0.0K
14:54 98,538.51 98,570.66 98,535.77 98,540.72 0.0K
14:55 98,540.47 98,605.76 98,536.14 98,547.50 0.0K
14:56 98,545.76 98,569.75 98,534.84 98,569.75 0.0K
14:57 98,571.78 98,579.33 98,546.32 98,550.79 0.0K
14:58 98,547.69 98,565.97 98,524.39 98,549.77 0.0K
14:59 98,555.60 98,572.72 98,555.60 98,571.30 0.0K
15:00 98,552.00 98,570.66 98,537.38 98,554.96 0.0K
15:01 98,522.74 98,526.73 98,469.87 98,471.34 0.0K
15:02 98,466.26 98,469.91 98,416.71 98,453.94 0.0K
15:03 98,449.75 98,468.75 98,403.39 98,415.39 0.0K
15:04 98,406.67 98,437.09 98,367.65 98,367.65 0.0K
15:05 98,369.49 98,418.36 98,368.07 98,399.92 0.0K
15:06 98,400.13 98,416.12 98,379.72 98,405.09 0.0K
15:07 98,396.60 98,456.59 98,387.34 98,456.59 0.0K
15:08 98,466.83 98,485.20 98,446.83 98,448.18 0.0K
15:09 98,434.81 98,447.06 98,405.80 98,406.80 0.0K
15:10 98,407.70 98,420.20 98,373.00 98,378.89 0.0K
15:11 98,378.51 98,405.85 98,282.59 98,282.59 0.0K
15:12 98,269.95 98,336.07 98,267.29 98,334.81 0.0K
15:13 98,352.04 98,390.43 98,326.89 98,377.99 0.0K
15:14 98,374.86 98,453.73 98,352.12 98,452.76 0.0K
15:15 98,475.09 98,499.33 98,475.09 98,489.31 0.0K
15:16 98,489.20 98,503.05 98,486.38 98,495.18 0.0K
15:17 98,495.52 98,532.90 98,495.52 98,506.58 0.0K
15:18 98,504.57 98,558.03 98,492.02 98,557.81 0.0K
15:19 98,555.86 98,555.86 98,513.37 98,526.54 0.0K
15:20 98,524.24 98,527.16 98,478.48 98,496.43 0.0K
15:21 98,497.63 98,573.61 98,488.14 98,573.61 0.0K
15:22 98,573.96 98,667.56 98,569.57 98,667.56 0.0K
15:23 98,680.10 98,715.54 98,672.01 98,709.57 0.0K
15:24 98,702.13 98,730.45 98,696.17 98,729.12 0.0K
15:25 98,718.04 98,722.24 98,643.64 98,643.64 0.0K
15:26 98,643.78 98,646.80 98,587.40 98,587.40 0.0K
15:27 98,589.11 98,624.98 98,582.51 98,600.09 0.0K
15:28 98,593.16 98,624.19 98,593.16 98,622.19 0.0K
15:29 98,622.74 98,633.89 98,596.29 98,597.91 0.0K
15:30 98,598.78 98,603.73 98,571.62 98,573.37 0.0K
15:31 98,566.68 98,596.36 98,531.57 98,531.57 0.0K
15:32 98,533.24 98,533.24 98,489.87 98,508.78 0.0K
15:33 98,509.40 98,520.11 98,490.20 98,500.49 0.0K
15:34 98,500.29 98,578.90 98,500.29 98,578.90 0.0K
15:35 98,592.40 98,596.31 98,568.76 98,572.23 0.0K
15:36 98,570.00 98,613.07 98,555.68 98,613.07 0.0K
15:37 98,609.60 98,609.60 98,554.93 98,554.93 0.0K
15:38 98,544.35 98,547.13 98,430.83 98,430.99 0.0K
15:39 98,432.09 98,457.39 98,430.27 98,443.17 0.0K
15:40 98,442.51 98,442.51 98,382.38 98,386.07 0.0K
15:41 98,400.27 98,449.25 98,391.69 98,443.41 0.0K
15:42 98,443.55 98,467.71 98,440.31 98,446.95 0.0K
15:43 98,446.13 98,446.13 98,420.92 98,424.08 0.0K
15:44 98,453.34 98,455.77 98,428.91 98,430.34 0.0K
15:45 98,429.50 98,461.80 98,429.50 98,450.71 0.0K
15:46 98,431.22 98,463.93 98,416.03 98,454.33 0.0K
15:47 98,476.46 98,478.92 98,456.92 98,456.92 0.0K
15:48 98,456.10 98,456.10 98,391.90 98,403.31 0.0K
15:49 98,392.35 98,415.28 98,388.79 98,393.58 0.0K
15:50 98,374.81 98,394.89 98,354.26 98,375.62 0.0K
15:51 98,375.65 98,402.50 98,345.92 98,396.47 0.0K
15:52 98,397.79 98,442.14 98,391.86 98,408.39 0.0K
15:53 98,401.10 98,425.79 98,392.53 98,399.23 0.0K
15:54 98,400.17 98,458.39 98,400.17 98,424.23 0.0K
15:55 98,424.79 98,424.79 98,391.24 98,393.63 0.0K
15:56 98,395.46 98,405.82 98,390.86 98,397.97 0.0K
15:57 98,383.78 98,387.88 98,325.07 98,339.73 0.0K
15:58 98,337.59 98,356.92 98,324.87 98,351.93 0.0K
15:59 98,350.77 98,372.29 98,295.22 98,295.22 0.0K
16:00 98,285.54 98,317.51 98,285.54 98,302.45 0.0K
16:01 98,296.30 98,296.30 98,236.87 98,242.07 0.0K
16:02 98,239.59 98,278.77 98,239.59 98,272.68 0.0K
16:03 98,271.61 98,277.05 98,205.73 98,215.79 0.0K
16:04 98,215.10 98,238.91 98,164.37 98,238.91 0.0K
16:05 98,249.71 98,267.78 98,249.71 98,250.82 0.0K
16:06 98,255.75 98,294.36 98,252.03 98,292.13 0.0K
16:07 98,293.15 98,318.16 98,288.86 98,297.77 0.0K
16:08 98,298.49 98,304.48 98,274.43 98,274.43 0.0K
16:09 98,270.70 98,274.99 98,232.16 98,236.74 0.0K
16:10 98,238.60 98,238.60 98,177.74 98,177.74 0.0K
16:11 98,165.18 98,204.36 98,165.18 98,179.46 0.0K
16:12 98,180.37 98,203.24 98,180.37 98,196.43 0.0K
16:13 98,197.01 98,223.58 98,192.61 98,192.61 0.0K
16:14 98,176.82 98,176.82 98,152.85 98,160.53 0.0K
16:15 98,152.88 98,185.43 98,152.88 98,185.20 0.0K
16:16 98,194.01 98,203.25 98,176.33 98,195.71 0.0K
16:17 98,191.42 98,212.22 98,191.42 98,204.70 0.0K
16:18 98,191.02 98,194.14 98,184.35 98,187.50 0.0K
16:19 98,186.11 98,215.22 98,184.14 98,189.09 0.0K
16:20 98,192.25 98,196.81 98,157.40 98,168.58 0.0K
16:21 98,187.05 98,188.03 98,170.89 98,182.40 0.0K
16:22 98,182.80 98,218.60 98,182.47 98,215.56 0.0K
16:23 98,214.96 98,216.28 98,201.81 98,207.22 0.0K
16:24 98,206.28 98,206.28 98,182.02 98,191.82 0.0K
16:25 98,192.11 98,232.86 98,191.81 98,215.33 0.0K
16:26 98,215.48 98,216.55 98,187.63 98,187.63 0.0K
16:27 98,188.95 98,225.72 98,188.95 98,223.18 0.0K
16:28 98,223.00 98,239.29 98,209.52 98,209.52 0.0K
16:29 98,212.00 98,239.91 98,212.00 98,234.61 0.0K
16:30 98,237.95 98,237.95 98,208.71 98,216.54 0.0K
16:31 98,216.38 98,248.56 98,203.13 98,248.56 0.0K
16:32 98,246.19 98,312.81 98,246.02 98,308.60 0.0K
16:33 98,308.37 98,325.76 98,255.69 98,256.64 0.0K
16:34 98,264.29 98,297.81 98,264.29 98,274.79 0.0K
16:35 98,275.07 98,324.37 98,275.07 98,320.99 0.0K
16:36 98,319.91 98,331.46 98,292.46 98,331.46 0.0K
16:37 98,332.24 98,385.81 98,328.80 98,380.84 0.0K
16:38 98,381.80 98,395.92 98,373.49 98,375.67 0.0K
16:39 98,367.69 98,367.69 98,316.50 98,318.41 0.0K
16:40 98,320.93 98,343.29 98,304.60 98,343.29 0.0K
16:41 98,342.22 98,342.22 98,309.15 98,316.02 0.0K
16:42 98,309.43 98,309.43 98,282.33 98,286.84 0.0K
16:43 98,287.82 98,296.30 98,285.16 98,292.95 0.0K
16:44 98,292.36 98,294.78 98,287.10 98,288.62 0.0K
16:46 98,286.05 98,286.05 98,197.26 98,202.86 0.0K
16:47 98,198.02 98,198.02 98,178.58 98,191.62 0.0K
16:48 98,186.16 98,194.43 98,179.31 98,188.76 0.0K
16:49 98,181.54 98,196.54 98,181.54 98,189.89 0.0K
16:50 98,197.93 98,239.20 98,192.44 98,225.71 0.0K
16:51 98,227.10 98,248.84 98,226.16 98,228.98 0.0K
16:52 98,227.50 98,339.90 98,227.50 98,339.90 0.0K
16:53 98,300.31 98,308.40 98,295.86 98,305.73 0.0K
16:54 98,300.66 98,305.85 98,298.54 98,299.41 0.0K
16:55 98,300.24 98,325.60 98,287.29 98,287.29 0.0K
16:56 98,277.48 98,285.00 98,252.46 98,255.62 0.0K
16:57 98,257.62 98,259.25 98,217.84 98,250.48 0.0K
16:58 98,269.63 98,277.41 98,241.95 98,241.95 0.0K
16:59 98,241.47 98,241.53 98,231.63 98,231.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available