Bitcoin Real-Time

🏛️ usa →
122,421.69
Last Update: 2025-10-05
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 101,938.48 101,938.48 101,929.90 101,929.90 0.0K
00:01 101,933.39 101,963.80 101,933.39 101,953.37 0.0K
00:02 101,955.83 101,979.26 101,955.62 101,978.74 0.0K
00:03 101,979.16 101,992.54 101,976.63 101,992.54 0.0K
00:04 101,991.96 101,992.63 101,984.29 101,990.17 0.0K
00:05 101,991.00 101,993.44 101,987.24 101,990.18 0.0K
00:06 101,990.12 102,169.02 101,989.82 102,162.92 0.0K
00:07 102,152.66 102,179.03 102,152.66 102,178.72 0.0K
00:08 102,178.65 102,290.83 102,178.65 102,290.83 0.0K
00:09 102,292.08 102,292.08 102,248.41 102,261.68 0.0K
00:10 102,262.51 102,335.93 102,257.58 102,298.07 0.0K
00:11 102,295.50 102,295.50 102,254.96 102,257.35 0.0K
00:12 102,256.18 102,260.18 102,242.85 102,249.48 0.0K
00:13 102,248.14 102,249.18 102,169.65 102,171.96 0.0K
00:14 102,169.24 102,172.48 102,147.91 102,163.50 0.0K
00:15 102,168.66 102,186.63 102,168.66 102,186.63 0.0K
00:16 102,187.82 102,213.15 102,185.35 102,209.66 0.0K
00:17 102,206.13 102,207.04 102,201.01 102,204.97 0.0K
00:18 102,204.70 102,204.70 102,154.55 102,164.47 0.0K
00:19 102,166.41 102,195.93 102,164.22 102,189.81 0.0K
00:20 102,188.86 102,213.15 102,188.86 102,199.72 0.0K
00:21 102,213.71 102,213.71 102,133.04 102,133.04 0.0K
00:22 102,132.85 102,144.68 102,127.03 102,132.63 0.0K
00:23 102,131.70 102,131.70 102,087.87 102,096.77 0.0K
00:24 102,099.11 102,142.94 102,099.11 102,142.94 0.0K
00:25 102,141.40 102,159.03 102,116.90 102,119.37 0.0K
00:26 102,116.68 102,134.47 102,111.55 102,115.14 0.0K
00:27 102,114.31 102,118.06 102,090.66 102,095.24 0.0K
00:28 102,098.10 102,109.36 102,095.86 102,095.86 0.0K
00:29 102,095.93 102,123.09 102,095.93 102,122.55 0.0K
00:30 102,123.48 102,164.17 102,123.48 102,160.92 0.0K
00:31 102,160.48 102,172.65 102,136.89 102,150.01 0.0K
00:32 102,152.54 102,163.35 102,118.90 102,118.90 0.0K
00:33 102,096.05 102,131.93 102,096.05 102,129.83 0.0K
00:34 102,119.58 102,150.74 102,119.58 102,149.98 0.0K
00:35 102,173.70 102,254.47 102,173.70 102,254.47 0.0K
00:36 102,252.31 102,252.85 102,208.14 102,217.46 0.0K
00:37 102,216.80 102,243.23 102,214.12 102,219.22 0.0K
00:38 102,220.16 102,227.90 102,145.46 102,145.46 0.0K
00:39 102,147.36 102,188.70 102,147.36 102,182.92 0.0K
00:40 102,180.22 102,189.39 102,142.79 102,142.79 0.0K
00:41 102,140.73 102,171.70 102,136.46 102,164.07 0.0K
00:42 102,164.60 102,177.13 102,156.76 102,176.22 0.0K
00:43 102,173.15 102,186.85 102,152.60 102,155.91 0.0K
00:44 102,155.30 102,160.36 102,146.73 102,159.96 0.0K
00:45 102,136.05 102,138.74 102,119.06 102,119.06 0.0K
00:46 102,118.90 102,130.24 102,118.90 102,126.19 0.0K
00:47 102,130.82 102,130.82 102,099.84 102,105.60 0.0K
00:48 102,100.68 102,114.97 102,086.28 102,088.52 0.0K
00:49 102,088.39 102,107.83 102,088.39 102,106.72 0.0K
00:50 102,110.10 102,129.40 102,104.67 102,126.85 0.0K
00:51 102,126.42 102,139.35 102,117.72 102,139.35 0.0K
00:52 102,136.70 102,194.32 102,135.28 102,188.62 0.0K
00:53 102,187.07 102,200.76 102,174.94 102,196.60 0.0K
00:54 102,197.75 102,197.75 102,185.57 102,192.21 0.0K
00:55 102,191.21 102,238.23 102,190.07 102,226.45 0.0K
00:56 102,223.55 102,227.43 102,222.55 102,227.43 0.0K
00:57 102,226.59 102,226.59 102,176.36 102,179.79 0.0K
00:58 102,187.73 102,200.81 102,187.73 102,200.81 0.0K
00:59 102,200.71 102,220.14 102,196.50 102,220.14 0.0K
01:00 102,252.98 102,281.30 102,217.71 102,254.86 0.0K
01:01 102,266.21 102,323.43 102,266.21 102,278.11 0.0K
01:02 102,292.98 102,303.35 102,260.20 102,288.46 0.0K
01:03 102,288.18 102,307.66 102,253.35 102,254.30 0.0K
01:04 102,257.67 102,267.87 102,248.21 102,253.98 0.0K
01:05 102,254.13 102,254.13 102,222.45 102,226.07 0.0K
01:06 102,228.67 102,231.11 102,209.27 102,212.61 0.0K
01:07 102,218.20 102,255.75 102,218.20 102,248.38 0.0K
01:08 102,249.72 102,262.05 102,235.24 102,262.05 0.0K
01:09 102,262.34 102,311.58 102,262.34 102,296.09 0.0K
01:10 102,298.09 102,344.16 102,298.09 102,338.03 0.0K
01:11 102,338.37 102,343.44 102,316.23 102,321.40 0.0K
01:12 102,322.04 102,336.76 102,310.57 102,333.72 0.0K
01:13 102,333.45 102,345.54 102,329.17 102,345.54 0.0K
01:14 102,351.24 102,367.49 102,346.84 102,361.82 0.0K
01:15 102,345.88 102,355.40 102,337.07 102,337.07 0.0K
01:16 102,325.10 102,371.64 102,320.25 102,371.64 0.0K
01:17 102,372.29 102,372.46 102,312.55 102,333.17 0.0K
01:18 102,348.55 102,378.84 102,348.55 102,377.74 0.0K
01:19 102,376.98 102,379.46 102,370.14 102,378.35 0.0K
01:20 102,382.05 102,436.41 102,381.95 102,394.03 0.0K
01:21 102,394.05 102,394.06 102,352.32 102,356.03 0.0K
01:22 102,357.64 102,392.94 102,354.73 102,390.84 0.0K
01:23 102,391.67 102,516.53 102,387.39 102,501.56 0.0K
01:24 102,496.19 102,538.43 102,466.57 102,538.43 0.0K
01:25 102,525.45 102,534.14 102,487.53 102,487.53 0.0K
01:26 102,494.89 102,494.89 102,423.28 102,450.83 0.0K
01:27 102,444.85 102,444.85 102,420.20 102,427.82 0.0K
01:28 102,424.69 102,446.08 102,413.04 102,446.08 0.0K
01:29 102,454.17 102,489.60 102,454.17 102,478.91 0.0K
01:30 102,485.33 102,539.90 102,485.33 102,537.52 0.0K
01:31 102,541.58 102,578.24 102,541.58 102,577.60 0.0K
01:32 102,569.38 102,572.08 102,541.03 102,541.03 0.0K
01:33 102,546.98 102,574.92 102,544.17 102,550.41 0.0K
01:34 102,551.85 102,551.85 102,528.59 102,551.30 0.0K
01:35 102,554.14 102,595.44 102,554.14 102,581.19 0.0K
01:36 102,583.03 102,698.56 102,583.03 102,665.70 0.0K
01:37 102,654.73 102,698.21 102,646.01 102,677.90 0.0K
01:38 102,679.72 102,679.72 102,649.15 102,657.95 0.0K
01:39 102,676.25 102,721.12 102,676.25 102,721.12 0.0K
01:40 102,724.77 102,735.64 102,701.60 102,701.60 0.0K
01:41 102,709.03 102,717.22 102,692.15 102,705.73 0.0K
01:42 102,712.44 102,784.77 102,663.46 102,665.64 0.0K
01:43 102,666.84 102,666.84 102,594.74 102,601.30 0.0K
01:44 102,613.12 102,615.43 102,579.80 102,591.06 0.0K
01:45 102,607.73 102,611.42 102,539.54 102,539.54 0.0K
01:46 102,531.70 102,531.70 102,511.01 102,512.41 0.0K
01:47 102,512.05 102,605.91 102,512.05 102,605.91 0.0K
01:48 102,614.67 102,729.51 102,614.67 102,720.47 0.0K
01:49 102,702.71 102,714.08 102,695.66 102,696.40 0.0K
01:50 102,701.35 102,705.70 102,652.29 102,679.55 0.0K
01:51 102,676.19 102,679.65 102,654.40 102,665.72 0.0K
01:52 102,661.54 102,668.35 102,659.83 102,665.39 0.0K
01:53 102,665.22 102,669.79 102,635.80 102,647.95 0.0K
01:54 102,656.41 102,656.61 102,595.87 102,604.02 0.0K
01:55 102,606.26 102,684.18 102,606.26 102,676.71 0.0K
01:56 102,677.19 102,702.45 102,672.45 102,702.45 0.0K
01:57 102,701.96 102,717.05 102,701.96 102,707.44 0.0K
01:58 102,707.77 102,718.19 102,696.05 102,700.98 0.0K
01:59 102,703.13 102,769.23 102,700.29 102,769.23 0.0K
02:00 102,766.24 102,766.85 102,730.52 102,730.52 0.0K
02:01 102,690.50 102,699.69 102,649.75 102,654.39 0.0K
02:02 102,670.87 102,687.43 102,657.28 102,657.28 0.0K
02:03 102,660.14 102,662.12 102,627.37 102,627.37 0.0K
02:04 102,633.19 102,672.43 102,633.19 102,659.81 0.0K
02:05 102,659.16 102,659.16 102,620.32 102,624.89 0.0K
02:06 102,627.28 102,627.28 102,558.67 102,582.78 0.0K
02:07 102,582.19 102,614.06 102,582.19 102,608.10 0.0K
02:08 102,590.37 102,598.09 102,555.13 102,555.13 0.0K
02:09 102,560.76 102,560.76 102,552.45 102,553.77 0.0K
02:10 102,552.66 102,559.35 102,523.75 102,529.28 0.0K
02:11 102,524.88 102,524.90 102,515.03 102,515.70 0.0K
02:12 102,518.71 102,518.71 102,440.10 102,462.74 0.0K
02:13 102,463.65 102,463.65 102,435.30 102,450.09 0.0K
02:14 102,448.43 102,499.65 102,445.85 102,499.65 0.0K
02:15 102,495.66 102,508.87 102,479.71 102,479.71 0.0K
02:16 102,469.93 102,487.00 102,447.78 102,484.30 0.0K
02:17 102,482.46 102,501.86 102,460.19 102,460.19 0.0K
02:18 102,456.93 102,483.30 102,454.19 102,479.31 0.0K
02:19 102,478.88 102,502.51 102,472.13 102,501.86 0.0K
02:20 102,503.00 102,503.00 102,490.72 102,502.23 0.0K
02:21 102,499.78 102,523.19 102,499.78 102,518.94 0.0K
02:22 102,519.70 102,562.16 102,518.03 102,560.65 0.0K
02:23 102,561.58 102,562.47 102,520.83 102,541.92 0.0K
02:24 102,544.99 102,546.06 102,521.25 102,541.49 0.0K
02:25 102,540.64 102,549.52 102,535.84 102,547.07 0.0K
02:26 102,535.81 102,535.81 102,506.89 102,506.89 0.0K
02:27 102,507.52 102,510.14 102,460.06 102,489.76 0.0K
02:28 102,499.80 102,505.87 102,475.25 102,499.10 0.0K
02:29 102,495.48 102,500.57 102,486.54 102,489.16 0.0K
02:30 102,487.13 102,505.18 102,465.14 102,505.18 0.0K
02:31 102,499.63 102,526.00 102,472.34 102,474.46 0.0K
02:32 102,478.78 102,502.54 102,455.24 102,487.83 0.0K
02:33 102,489.06 102,499.79 102,451.75 102,460.97 0.0K
02:34 102,483.54 102,483.54 102,446.72 102,449.82 0.0K
02:35 102,449.39 102,486.40 102,441.02 102,484.87 0.0K
02:36 102,482.50 102,533.41 102,457.19 102,533.41 0.0K
02:37 102,533.99 102,542.79 102,518.97 102,518.97 0.0K
02:38 102,527.38 102,528.82 102,506.49 102,516.42 0.0K
02:39 102,518.79 102,538.14 102,518.00 102,520.44 0.0K
02:40 102,517.71 102,517.84 102,501.35 102,516.97 0.0K
02:41 102,521.26 102,521.26 102,508.54 102,517.65 0.0K
02:42 102,520.82 102,520.82 102,498.78 102,508.04 0.0K
02:43 102,507.05 102,544.26 102,507.05 102,534.01 0.0K
02:44 102,534.69 102,539.18 102,524.34 102,539.00 0.0K
02:45 102,537.79 102,607.30 102,535.58 102,601.37 0.0K
02:46 102,583.66 102,583.71 102,520.11 102,580.68 0.0K
02:47 102,581.39 102,677.29 102,581.39 102,657.42 0.0K
02:48 102,655.42 102,655.42 102,641.41 102,648.82 0.0K
02:49 102,644.19 102,650.68 102,576.79 102,597.04 0.0K
02:50 102,591.98 102,604.85 102,571.52 102,576.28 0.0K
02:51 102,577.50 102,592.18 102,572.87 102,592.18 0.0K
02:52 102,592.10 102,626.82 102,592.10 102,617.84 0.0K
02:53 102,617.83 102,618.81 102,610.08 102,616.19 0.0K
02:54 102,615.71 102,672.97 102,615.71 102,660.71 0.0K
02:55 102,658.14 102,672.56 102,651.16 102,672.56 0.0K
02:56 102,675.20 102,685.02 102,670.25 102,671.14 0.0K
02:57 102,658.30 102,659.31 102,633.77 102,635.65 0.0K
02:58 102,636.42 102,652.50 102,636.30 102,650.79 0.0K
02:59 102,651.30 102,690.10 102,632.51 102,683.63 0.0K
03:00 102,682.43 102,721.62 102,682.43 102,698.57 0.0K
03:01 102,697.34 102,723.39 102,670.77 102,712.97 0.0K
03:02 102,716.63 102,774.31 102,714.20 102,770.29 0.0K
03:03 102,769.61 102,785.90 102,751.40 102,780.76 0.0K
03:04 102,781.73 102,862.46 102,759.59 102,840.49 0.0K
03:05 102,849.51 102,942.02 102,827.52 102,911.53 0.0K
03:06 102,909.84 102,909.84 102,791.79 102,796.37 0.0K
03:07 102,798.09 102,798.09 102,735.43 102,744.79 0.0K
03:08 102,746.34 102,860.12 102,741.46 102,854.36 0.0K
03:09 102,864.15 102,921.42 102,863.92 102,902.70 0.0K
03:10 102,903.57 102,923.44 102,897.59 102,920.60 0.0K
03:11 102,920.03 102,920.03 102,846.87 102,846.87 0.0K
03:12 102,845.39 102,891.82 102,815.00 102,826.58 0.0K
03:13 102,826.28 102,826.28 102,725.37 102,725.37 0.0K
03:14 102,722.99 102,734.86 102,714.05 102,734.86 0.0K
03:15 102,730.73 102,730.73 102,666.64 102,678.61 0.0K
03:16 102,677.30 102,693.24 102,675.80 102,684.09 0.0K
03:17 102,673.65 102,680.93 102,640.55 102,640.55 0.0K
03:18 102,649.81 102,682.41 102,649.81 102,673.82 0.0K
03:19 102,669.87 102,682.02 102,655.04 102,679.54 0.0K
03:20 102,679.75 102,684.75 102,655.24 102,665.77 0.0K
03:21 102,667.95 102,735.69 102,667.95 102,730.95 0.0K
03:22 102,725.44 102,752.67 102,725.44 102,739.81 0.0K
03:23 102,739.87 102,740.64 102,699.54 102,713.32 0.0K
03:24 102,740.35 102,787.93 102,740.35 102,778.89 0.0K
03:25 102,782.51 102,801.48 102,782.51 102,794.24 0.0K
03:26 102,799.34 102,831.00 102,799.34 102,822.43 0.0K
03:27 102,790.53 102,847.88 102,790.53 102,847.88 0.0K
03:28 102,840.00 102,855.23 102,832.08 102,855.23 0.0K
03:29 102,856.87 102,867.68 102,848.86 102,848.86 0.0K
03:30 102,821.56 102,918.08 102,821.56 102,912.67 0.0K
03:31 102,917.30 102,917.30 102,793.00 102,796.06 0.0K
03:32 102,797.35 102,839.89 102,797.35 102,828.39 0.0K
03:33 102,828.71 102,840.32 102,801.10 102,831.99 0.0K
03:34 102,823.58 102,840.17 102,752.25 102,754.62 0.0K
03:35 102,754.53 102,779.65 102,749.91 102,764.01 0.0K
03:36 102,766.37 102,787.57 102,722.21 102,787.57 0.0K
03:37 102,765.16 102,765.16 102,700.24 102,709.27 0.0K
03:38 102,713.79 102,785.67 102,702.01 102,766.59 0.0K
03:39 102,769.23 102,769.23 102,708.85 102,737.98 0.0K
03:40 102,740.56 102,771.98 102,729.52 102,769.83 0.0K
03:41 102,770.72 102,771.53 102,744.42 102,767.23 0.0K
03:42 102,766.95 102,768.91 102,752.55 102,762.37 0.0K
03:43 102,750.02 102,752.49 102,710.63 102,722.61 0.0K
03:44 102,723.66 102,765.44 102,723.66 102,760.73 0.0K
03:45 102,760.15 102,807.93 102,760.15 102,790.48 0.0K
03:46 102,797.17 102,797.17 102,761.52 102,775.53 0.0K
03:47 102,778.48 102,795.92 102,778.48 102,786.11 0.0K
03:48 102,790.57 102,790.57 102,764.54 102,782.17 0.0K
03:49 102,790.18 102,794.63 102,736.02 102,736.02 0.0K
03:50 102,732.78 102,733.95 102,715.02 102,720.76 0.0K
03:51 102,718.96 102,723.70 102,694.28 102,697.62 0.0K
03:52 102,697.43 102,698.12 102,687.66 102,691.98 0.0K
03:53 102,692.38 102,692.58 102,665.94 102,670.29 0.0K
03:54 102,670.12 102,678.13 102,666.31 102,675.05 0.0K
03:55 102,676.20 102,676.20 102,666.42 102,667.84 0.0K
03:56 102,665.38 102,669.60 102,651.00 102,665.20 0.0K
03:57 102,666.18 102,709.11 102,665.96 102,709.11 0.0K
03:58 102,710.09 102,710.09 102,673.57 102,681.47 0.0K
03:59 102,681.18 102,684.71 102,676.23 102,683.10 0.0K
04:00 102,680.91 102,708.07 102,677.58 102,702.46 0.0K
04:01 102,702.34 102,702.48 102,577.20 102,593.02 0.0K
04:02 102,604.05 102,646.90 102,577.47 102,588.78 0.0K
04:03 102,591.80 102,609.89 102,526.20 102,536.58 0.0K
04:04 102,538.34 102,588.11 102,533.40 102,588.11 0.0K
04:05 102,589.05 102,608.10 102,572.52 102,604.23 0.0K
04:06 102,577.69 102,628.74 102,577.69 102,628.74 0.0K
04:07 102,643.80 102,643.80 102,613.55 102,613.83 0.0K
04:08 102,612.69 102,612.69 102,530.37 102,537.69 0.0K
04:09 102,538.08 102,549.49 102,501.58 102,502.65 0.0K
04:10 102,477.00 102,526.34 102,477.00 102,524.21 0.0K
04:11 102,531.03 102,552.06 102,513.48 102,549.47 0.0K
04:12 102,549.86 102,551.87 102,521.02 102,551.87 0.0K
04:13 102,551.75 102,572.57 102,531.13 102,572.57 0.0K
04:14 102,548.88 102,574.66 102,548.88 102,573.51 0.0K
04:15 102,565.79 102,567.13 102,541.73 102,542.95 0.0K
04:16 102,540.54 102,580.25 102,532.51 102,541.44 0.0K
04:17 102,539.74 102,539.74 102,530.73 102,536.86 0.0K
04:18 102,542.66 102,542.66 102,459.48 102,494.24 0.0K
04:19 102,493.56 102,567.73 102,490.78 102,567.73 0.0K
04:20 102,552.33 102,578.99 102,524.58 102,535.41 0.0K
04:21 102,538.06 102,542.15 102,451.47 102,452.23 0.0K
04:22 102,452.53 102,453.93 102,397.22 102,419.71 0.0K
04:23 102,406.54 102,455.13 102,403.76 102,437.32 0.0K
04:24 102,438.86 102,455.69 102,419.33 102,421.60 0.0K
04:25 102,416.59 102,419.12 102,352.54 102,352.54 0.0K
04:26 102,357.42 102,388.06 102,357.42 102,384.60 0.0K
04:27 102,383.67 102,383.67 102,349.70 102,357.44 0.0K
04:28 102,359.76 102,362.86 102,292.05 102,319.72 0.0K
04:29 102,327.96 102,353.49 102,309.78 102,309.78 0.0K
04:30 102,308.10 102,377.79 102,306.99 102,371.89 0.0K
04:31 102,351.02 102,394.67 102,326.84 102,386.06 0.0K
04:32 102,385.19 102,385.19 102,325.68 102,333.84 0.0K
04:33 102,332.58 102,355.39 102,332.58 102,355.39 0.0K
04:34 102,351.43 102,385.61 102,351.43 102,372.35 0.0K
04:35 102,364.46 102,390.72 102,364.46 102,390.72 0.0K
04:36 102,389.64 102,427.38 102,389.64 102,405.30 0.0K
04:37 102,403.81 102,434.32 102,403.81 102,430.65 0.0K
04:38 102,432.01 102,438.65 102,421.59 102,424.98 0.0K
04:39 102,427.71 102,427.71 102,346.58 102,346.58 0.0K
04:40 102,345.01 102,367.74 102,336.51 102,362.20 0.0K
04:41 102,352.38 102,390.86 102,341.93 102,390.86 0.0K
04:42 102,390.62 102,418.89 102,378.43 102,418.89 0.0K
04:43 102,410.16 102,455.39 102,410.16 102,446.60 0.0K
04:44 102,446.88 102,472.78 102,424.08 102,472.78 0.0K
04:45 102,484.39 102,485.21 102,461.70 102,466.81 0.0K
04:46 102,468.21 102,468.21 102,437.24 102,451.29 0.0K
04:47 102,451.91 102,451.91 102,385.26 102,392.36 0.0K
04:48 102,402.33 102,418.52 102,392.60 102,407.08 0.0K
04:49 102,408.07 102,421.83 102,387.57 102,392.94 0.0K
04:50 102,395.79 102,401.07 102,367.24 102,392.26 0.0K
04:51 102,390.39 102,391.43 102,352.85 102,373.42 0.0K
04:52 102,367.43 102,367.43 102,322.53 102,341.55 0.0K
04:53 102,339.98 102,364.34 102,324.06 102,363.55 0.0K
04:54 102,361.63 102,367.09 102,349.52 102,365.68 0.0K
04:55 102,364.91 102,364.91 102,326.23 102,333.10 0.0K
04:56 102,334.67 102,334.67 102,311.58 102,315.23 0.0K
04:57 102,313.62 102,319.40 102,311.01 102,319.40 0.0K
04:58 102,293.81 102,293.81 102,262.94 102,289.96 0.0K
04:59 102,289.76 102,292.25 102,279.20 102,279.24 0.0K
05:00 102,280.24 102,294.81 102,243.51 102,243.51 0.0K
05:01 102,244.15 102,278.50 102,243.11 102,276.25 0.0K
05:02 102,275.67 102,275.67 102,161.95 102,186.97 0.0K
05:03 102,235.85 102,253.78 102,149.79 102,176.89 0.0K
05:04 102,179.68 102,229.31 102,179.68 102,229.31 0.0K
05:05 102,219.93 102,289.72 102,219.93 102,289.72 0.0K
05:06 102,279.26 102,321.44 102,276.92 102,321.44 0.0K
05:07 102,319.38 102,336.36 102,319.38 102,329.68 0.0K
05:08 102,333.08 102,372.97 102,333.08 102,360.91 0.0K
05:09 102,363.03 102,408.72 102,363.03 102,380.46 0.0K
05:10 102,379.37 102,394.27 102,370.41 102,394.27 0.0K
05:11 102,390.44 102,394.40 102,380.52 102,394.40 0.0K
05:12 102,393.10 102,423.52 102,391.31 102,399.86 0.0K
05:13 102,401.36 102,401.36 102,379.52 102,380.98 0.0K
05:14 102,381.20 102,384.58 102,337.63 102,347.78 0.0K
05:15 102,347.04 102,347.04 102,317.47 102,318.64 0.0K
05:16 102,322.99 102,411.41 102,322.99 102,411.41 0.0K
05:17 102,412.99 102,433.04 102,411.35 102,433.04 0.0K
05:18 102,435.97 102,471.68 102,432.30 102,469.12 0.0K
05:19 102,474.38 102,489.10 102,463.99 102,483.30 0.0K
05:20 102,480.20 102,520.14 102,480.20 102,520.14 0.0K
05:21 102,539.89 102,624.71 102,539.89 102,605.67 0.0K
05:22 102,591.67 102,609.56 102,579.92 102,609.08 0.0K
05:23 102,600.86 102,618.59 102,590.83 102,604.38 0.0K
05:24 102,604.70 102,604.70 102,572.91 102,572.91 0.0K
05:25 102,573.10 102,606.80 102,545.76 102,604.31 0.0K
05:26 102,605.06 102,605.06 102,568.64 102,570.37 0.0K
05:27 102,563.22 102,568.40 102,520.40 102,525.01 0.0K
05:28 102,523.70 102,523.70 102,493.05 102,500.81 0.0K
05:29 102,501.88 102,513.96 102,487.14 102,488.25 0.0K
05:30 102,509.20 102,529.34 102,505.03 102,518.38 0.0K
05:31 102,517.86 102,544.81 102,501.80 102,544.81 0.0K
05:32 102,543.72 102,576.51 102,535.64 102,574.51 0.0K
05:33 102,561.64 102,564.81 102,553.43 102,554.28 0.0K
05:34 102,556.56 102,583.49 102,555.23 102,582.62 0.0K
05:35 102,583.85 102,617.98 102,576.53 102,617.98 0.0K
05:36 102,622.50 102,657.25 102,622.50 102,652.88 0.0K
05:37 102,651.88 102,653.75 102,614.22 102,616.21 0.0K
05:38 102,613.13 102,614.64 102,601.92 102,604.34 0.0K
05:39 102,605.70 102,621.22 102,603.80 102,604.33 0.0K
05:40 102,598.55 102,611.78 102,590.04 102,600.97 0.0K
05:41 102,601.67 102,605.56 102,487.75 102,489.28 0.0K
05:42 102,488.51 102,557.05 102,488.51 102,512.40 0.0K
05:43 102,508.83 102,512.88 102,470.13 102,487.80 0.0K
05:44 102,488.30 102,488.30 102,467.42 102,471.78 0.0K
05:45 102,474.59 102,494.32 102,470.85 102,483.04 0.0K
05:46 102,465.06 102,470.27 102,425.16 102,445.02 0.0K
05:47 102,446.65 102,498.01 102,443.35 102,498.01 0.0K
05:48 102,499.51 102,520.39 102,495.25 102,498.41 0.0K
05:49 102,496.57 102,498.60 102,482.11 102,484.65 0.0K
05:50 102,484.12 102,521.22 102,484.12 102,519.33 0.0K
05:51 102,504.78 102,504.78 102,476.63 102,482.93 0.0K
05:52 102,480.30 102,480.65 102,472.05 102,474.19 0.0K
05:53 102,473.75 102,475.12 102,444.00 102,444.00 0.0K
05:54 102,436.59 102,457.57 102,436.59 102,440.69 0.0K
05:55 102,444.52 102,473.45 102,444.52 102,470.07 0.0K
05:56 102,469.19 102,507.98 102,455.46 102,481.62 0.0K
05:57 102,480.61 102,494.96 102,464.64 102,494.96 0.0K
05:58 102,505.42 102,507.24 102,468.67 102,469.31 0.0K
05:59 102,467.94 102,477.32 102,463.91 102,477.32 0.0K
06:00 102,484.23 102,529.92 102,394.26 102,394.26 0.0K
06:01 102,394.66 102,418.31 102,380.15 102,418.31 0.0K
06:02 102,439.54 102,439.54 102,410.64 102,424.54 0.0K
06:03 102,424.39 102,424.39 102,379.20 102,392.94 0.0K
06:04 102,398.79 102,419.55 102,391.59 102,413.52 0.0K
06:05 102,410.78 102,421.08 102,394.16 102,394.76 0.0K
06:06 102,390.72 102,447.91 102,366.07 102,447.91 0.0K
06:07 102,449.96 102,456.94 102,399.03 102,399.03 0.0K
06:08 102,397.73 102,422.26 102,396.83 102,418.62 0.0K
06:09 102,414.33 102,444.02 102,407.52 102,429.52 0.0K
06:10 102,432.67 102,433.65 102,393.23 102,403.36 0.0K
06:11 102,398.49 102,427.28 102,397.07 102,405.92 0.0K
06:12 102,408.38 102,450.56 102,408.38 102,450.12 0.0K
06:13 102,450.27 102,452.67 102,440.58 102,452.67 0.0K
06:14 102,449.97 102,456.09 102,444.71 102,446.85 0.0K
06:15 102,448.04 102,482.83 102,443.69 102,470.28 0.0K
06:16 102,472.91 102,491.50 102,462.47 102,491.50 0.0K
06:17 102,493.06 102,500.31 102,479.55 102,485.53 0.0K
06:18 102,489.94 102,489.94 102,439.61 102,447.01 0.0K
06:19 102,446.68 102,468.55 102,422.90 102,465.35 0.0K
06:20 102,468.30 102,468.30 102,444.23 102,444.23 0.0K
06:21 102,450.07 102,454.33 102,432.26 102,448.73 0.0K
06:22 102,445.03 102,447.45 102,422.29 102,439.01 0.0K
06:23 102,442.09 102,481.23 102,430.31 102,481.23 0.0K
06:24 102,483.51 102,516.62 102,477.92 102,514.54 0.0K
06:25 102,514.74 102,545.66 102,514.29 102,544.78 0.0K
06:26 102,537.23 102,541.20 102,516.57 102,541.20 0.0K
06:27 102,541.23 102,547.78 102,530.43 102,530.85 0.0K
06:28 102,535.06 102,536.53 102,530.12 102,530.35 0.0K
06:29 102,532.09 102,549.65 102,532.01 102,547.61 0.0K
06:30 102,544.83 102,545.58 102,526.00 102,533.48 0.0K
06:31 102,532.58 102,592.96 102,532.58 102,592.96 0.0K
06:32 102,587.75 102,599.68 102,580.43 102,599.68 0.0K
06:33 102,596.92 102,610.38 102,565.28 102,570.96 0.0K
06:34 102,566.28 102,578.18 102,547.58 102,547.58 0.0K
06:35 102,547.91 102,547.91 102,494.68 102,527.84 0.0K
06:36 102,530.13 102,545.91 102,493.78 102,534.00 0.0K
06:37 102,525.70 102,585.48 102,525.70 102,584.29 0.0K
06:38 102,583.40 102,617.10 102,582.48 102,587.76 0.0K
06:39 102,583.99 102,587.94 102,565.41 102,587.19 0.0K
06:40 102,588.71 102,603.11 102,583.20 102,593.96 0.0K
06:41 102,598.68 102,617.16 102,598.68 102,611.97 0.0K
06:42 102,609.11 102,635.05 102,608.60 102,629.19 0.0K
06:43 102,628.40 102,712.30 102,625.59 102,686.99 0.0K
06:44 102,686.35 102,694.61 102,657.05 102,663.08 0.0K
06:45 102,663.13 102,691.08 102,656.18 102,659.42 0.0K
06:46 102,655.32 102,658.04 102,634.38 102,634.38 0.0K
06:47 102,636.22 102,638.46 102,622.79 102,631.39 0.0K
06:48 102,632.40 102,633.14 102,594.82 102,610.04 0.0K
06:49 102,610.98 102,610.98 102,585.63 102,589.68 0.0K
06:50 102,590.94 102,590.94 102,579.68 102,581.91 0.0K
06:51 102,583.58 102,590.46 102,579.85 102,579.85 0.0K
06:52 102,571.52 102,579.11 102,550.93 102,578.09 0.0K
06:53 102,576.71 102,580.46 102,574.41 102,575.29 0.0K
06:54 102,571.25 102,577.42 102,561.02 102,574.30 0.0K
06:55 102,576.49 102,577.31 102,573.46 102,575.39 0.0K
06:56 102,575.40 102,591.95 102,490.33 102,494.03 0.0K
06:57 102,493.52 102,534.52 102,489.34 102,528.60 0.0K
06:58 102,533.07 102,543.20 102,502.45 102,536.98 0.0K
06:59 102,536.32 102,569.87 102,530.30 102,569.84 0.0K
07:00 102,573.04 102,607.04 102,573.04 102,598.32 0.0K
07:01 102,601.43 102,615.04 102,564.57 102,568.41 0.0K
07:02 102,569.00 102,569.00 102,537.83 102,542.18 0.0K
07:03 102,544.14 102,570.18 102,523.54 102,567.00 0.0K
07:04 102,547.57 102,574.04 102,544.25 102,565.50 0.0K
07:05 102,563.95 102,582.05 102,503.15 102,577.55 0.0K
07:06 102,572.18 102,585.02 102,534.68 102,538.83 0.0K
07:07 102,525.29 102,581.10 102,522.58 102,564.45 0.0K
07:08 102,575.40 102,615.27 102,566.76 102,614.38 0.0K
07:09 102,606.68 102,660.07 102,600.43 102,660.07 0.0K
07:10 102,669.21 102,677.02 102,659.32 102,677.02 0.0K
07:11 102,677.41 102,698.47 102,677.34 102,698.47 0.0K
07:12 102,695.65 102,696.11 102,678.86 102,681.71 0.0K
07:13 102,681.38 102,697.99 102,664.54 102,682.76 0.0K
07:14 102,680.60 102,703.37 102,673.75 102,702.48 0.0K
07:15 102,701.73 102,718.39 102,686.36 102,686.36 0.0K
07:16 102,693.94 102,716.66 102,693.94 102,716.31 0.0K
07:17 102,728.11 102,730.98 102,685.11 102,689.83 0.0K
07:18 102,666.30 102,669.38 102,633.64 102,668.79 0.0K
07:19 102,669.52 102,686.40 102,660.46 102,671.50 0.0K
07:20 102,669.13 102,674.97 102,661.48 102,674.97 0.0K
07:21 102,682.92 102,721.39 102,682.92 102,708.56 0.0K
07:22 102,708.92 102,744.41 102,708.92 102,717.56 0.0K
07:23 102,720.04 102,723.02 102,549.31 102,568.02 0.0K
07:24 102,532.42 102,542.90 102,432.97 102,432.97 0.0K
07:25 102,442.57 102,445.07 102,408.82 102,425.89 0.0K
07:26 102,436.78 102,461.45 102,395.92 102,395.92 0.0K
07:27 102,392.75 102,404.28 102,374.70 102,374.70 0.0K
07:28 102,376.27 102,376.88 102,362.81 102,372.26 0.0K
07:29 102,372.53 102,372.53 102,348.02 102,369.27 0.0K
07:30 102,369.01 102,399.77 102,360.96 102,380.14 0.0K
07:31 102,391.93 102,440.74 102,377.28 102,427.95 0.0K
07:32 102,430.93 102,460.98 102,430.93 102,451.04 0.0K
07:33 102,452.21 102,462.91 102,447.23 102,447.23 0.0K
07:34 102,447.88 102,447.88 102,410.44 102,410.44 0.0K
07:35 102,410.35 102,410.35 102,357.44 102,367.71 0.0K
07:36 102,366.08 102,366.69 102,295.05 102,295.05 0.0K
07:37 102,294.54 102,303.20 102,291.99 102,295.00 0.0K
07:38 102,296.35 102,323.67 102,247.28 102,311.17 0.0K
07:39 102,305.66 102,328.98 102,266.19 102,274.06 0.0K
07:40 102,273.65 102,332.47 102,273.65 102,321.45 0.0K
07:41 102,318.90 102,322.17 102,283.86 102,292.62 0.0K
07:42 102,277.79 102,277.79 102,183.52 102,187.06 0.0K
07:43 102,175.81 102,264.35 102,175.81 102,221.84 0.0K
07:44 102,225.55 102,319.39 102,225.55 102,285.52 0.0K
07:45 102,285.19 102,326.17 102,246.71 102,326.17 0.0K
07:46 102,329.91 102,334.25 102,296.08 102,296.51 0.0K
07:47 102,309.10 102,355.62 102,309.10 102,331.37 0.0K
07:48 102,328.93 102,328.93 102,276.09 102,294.55 0.0K
07:49 102,282.53 102,303.38 102,277.56 102,297.86 0.0K
07:50 102,287.03 102,341.34 102,277.96 102,341.34 0.0K
07:51 102,327.54 102,347.68 102,327.54 102,347.51 0.0K
07:52 102,339.96 102,362.82 102,334.01 102,362.82 0.0K
07:53 102,363.97 102,363.97 102,277.03 102,277.03 0.0K
07:54 102,262.83 102,291.22 102,233.09 102,285.66 0.0K
07:55 102,285.72 102,285.72 102,223.48 102,241.34 0.0K
07:56 102,252.61 102,252.61 102,194.14 102,218.47 0.0K
07:57 102,218.84 102,252.73 102,166.21 102,189.53 0.0K
07:58 102,192.67 102,212.28 102,170.68 102,189.82 0.0K
07:59 102,190.76 102,190.96 102,173.74 102,185.89 0.0K
08:00 102,184.99 102,231.12 102,103.54 102,129.27 0.0K
08:01 102,132.66 102,218.83 102,131.64 102,218.83 0.0K
08:02 102,250.92 102,268.95 102,154.36 102,157.63 0.0K
08:03 102,141.33 102,156.65 102,057.41 102,057.77 0.0K
08:04 102,069.02 102,113.91 102,050.54 102,065.83 0.0K
08:05 102,057.91 102,065.62 101,928.79 101,948.73 0.0K
08:06 101,935.42 101,955.58 101,888.60 101,902.06 0.0K
08:07 101,897.72 101,897.72 101,836.58 101,849.72 0.0K
08:08 101,851.17 101,945.52 101,831.17 101,937.72 0.0K
08:09 101,942.00 102,033.01 101,942.00 102,015.68 0.0K
08:10 102,000.49 102,052.38 101,990.04 102,021.16 0.0K
08:11 102,027.50 102,061.43 101,971.15 102,059.60 0.0K
08:12 102,061.06 102,084.76 102,019.89 102,067.12 0.0K
08:13 102,092.46 102,112.88 102,084.57 102,090.19 0.0K
08:14 102,085.99 102,116.40 102,070.99 102,116.40 0.0K
08:15 102,094.77 102,107.52 102,056.07 102,069.15 0.0K
08:16 102,071.76 102,071.76 101,973.53 101,983.64 0.0K
08:17 101,976.74 102,003.76 101,834.31 101,845.47 0.0K
08:18 101,854.97 101,891.16 101,775.70 101,849.48 0.0K
08:19 101,848.97 101,864.27 101,793.40 101,807.51 0.0K
08:20 101,807.45 101,873.93 101,807.45 101,857.85 0.0K
08:21 101,857.80 101,926.38 101,857.80 101,926.38 0.0K
08:22 101,926.78 101,931.69 101,819.70 101,819.70 0.0K
08:23 101,804.31 101,904.97 101,804.31 101,891.67 0.0K
08:24 101,889.72 101,889.72 101,797.68 101,821.20 0.0K
08:25 101,819.39 101,865.06 101,782.78 101,792.31 0.0K
08:26 101,790.66 101,806.59 101,778.65 101,797.98 0.0K
08:27 101,789.87 101,846.96 101,789.87 101,835.73 0.0K
08:28 101,800.44 101,881.02 101,790.56 101,867.30 0.0K
08:29 101,867.10 101,867.10 101,829.81 101,836.77 0.0K
08:30 101,835.29 101,835.29 101,743.59 101,752.79 0.0K
08:31 101,736.21 101,894.77 101,736.21 101,894.77 0.0K
08:32 101,901.22 101,906.33 101,739.56 101,739.56 0.0K
08:33 101,757.70 101,834.60 101,741.92 101,794.96 0.0K
08:34 101,759.30 101,835.77 101,749.50 101,827.20 0.0K
08:35 101,829.81 101,829.81 101,775.29 101,826.85 0.0K
08:36 101,827.92 101,882.84 101,810.24 101,828.24 0.0K
08:37 101,829.46 102,015.25 101,829.46 102,015.25 0.0K
08:38 102,028.87 102,054.25 101,986.58 102,037.48 0.0K
08:39 102,015.19 102,015.19 101,955.53 101,955.53 0.0K
08:40 101,941.79 101,965.94 101,885.62 101,964.64 0.0K
08:41 101,964.42 102,003.53 101,964.42 101,973.67 0.0K
08:42 101,972.96 101,974.35 101,911.63 101,911.89 0.0K
08:43 101,912.21 101,948.44 101,909.95 101,948.44 0.0K
08:44 101,946.06 101,946.06 101,928.24 101,933.43 0.0K
08:45 101,929.70 101,969.14 101,923.23 101,959.57 0.0K
08:46 101,961.43 101,990.63 101,961.43 101,972.08 0.0K
08:47 101,932.46 101,932.74 101,840.96 101,840.96 0.0K
08:48 101,840.66 101,857.27 101,830.95 101,851.53 0.0K
08:49 101,858.99 101,862.12 101,753.22 101,783.51 0.0K
08:50 101,784.89 101,784.89 101,666.28 101,672.81 0.0K
08:51 101,664.02 101,729.91 101,664.02 101,721.70 0.0K
08:52 101,724.57 101,779.57 101,724.57 101,763.23 0.0K
08:53 101,770.88 101,787.41 101,766.29 101,771.91 0.0K
08:54 101,765.08 101,769.88 101,713.33 101,714.54 0.0K
08:55 101,715.01 101,730.06 101,715.01 101,725.68 0.0K
08:56 101,719.60 101,719.60 101,704.13 101,712.10 0.0K
08:57 101,718.03 101,738.30 101,717.39 101,729.31 0.0K
08:58 101,728.97 101,844.85 101,727.11 101,827.01 0.0K
08:59 101,821.22 101,821.53 101,787.43 101,792.65 0.0K
09:00 101,790.57 101,832.17 101,766.84 101,831.54 0.0K
09:01 101,808.11 101,849.68 101,794.21 101,849.68 0.0K
09:02 101,845.98 101,845.98 101,758.26 101,758.26 0.0K
09:03 101,784.96 101,786.93 101,746.03 101,750.77 0.0K
09:04 101,751.06 101,780.16 101,746.81 101,769.74 0.0K
09:05 101,762.57 101,778.89 101,705.35 101,705.35 0.0K
09:06 101,708.82 101,831.75 101,708.82 101,821.49 0.0K
09:07 101,804.75 101,849.54 101,773.96 101,849.54 0.0K
09:08 101,853.05 101,891.39 101,821.45 101,848.88 0.0K
09:09 101,847.19 101,884.46 101,847.19 101,867.65 0.0K
09:10 101,869.28 101,969.02 101,869.28 101,928.54 0.0K
09:11 101,917.22 101,986.19 101,910.07 101,920.04 0.0K
09:12 101,922.27 101,961.94 101,922.09 101,939.99 0.0K
09:13 101,940.06 101,957.65 101,938.80 101,956.78 0.0K
09:14 101,954.51 101,977.54 101,932.17 101,975.40 0.0K
09:15 101,982.15 101,982.15 101,898.71 101,904.67 0.0K
09:16 101,902.80 101,979.29 101,894.57 101,979.24 0.0K
09:17 101,963.06 101,963.06 101,929.78 101,941.65 0.0K
09:18 101,946.23 101,956.48 101,940.16 101,955.03 0.0K
09:19 101,954.32 101,963.09 101,937.40 101,961.41 0.0K
09:20 101,960.81 101,961.12 101,919.12 101,931.56 0.0K
09:21 101,935.39 101,982.59 101,922.84 101,979.03 0.0K
09:22 101,979.15 102,043.07 101,977.20 102,037.81 0.0K
09:23 102,067.06 102,070.26 102,043.53 102,065.62 0.0K
09:24 102,064.19 102,094.59 102,054.89 102,073.97 0.0K
09:25 102,075.37 102,109.56 102,062.38 102,095.80 0.0K
09:26 102,096.71 102,112.58 102,082.64 102,112.58 0.0K
09:27 102,097.32 102,119.26 102,091.44 102,119.26 0.0K
09:28 102,122.59 102,129.99 102,107.05 102,115.32 0.0K
09:29 102,113.67 102,126.65 102,099.03 102,110.87 0.0K
09:30 102,112.36 102,239.03 102,093.89 102,231.19 0.0K
09:31 102,182.01 102,220.24 102,096.24 102,158.59 0.0K
09:32 102,155.02 102,176.17 102,107.83 102,155.44 0.0K
09:33 102,093.55 102,236.74 102,076.68 102,207.89 0.0K
09:34 102,191.70 102,289.49 102,124.77 102,124.77 0.0K
09:35 102,163.73 102,206.46 102,046.92 102,046.92 0.0K
09:36 102,049.57 102,075.50 102,013.83 102,028.22 0.0K
09:37 102,009.87 102,009.87 101,711.72 101,749.59 0.0K
09:38 101,756.72 101,872.34 101,703.34 101,763.70 0.0K
09:39 101,798.21 101,914.65 101,789.22 101,884.03 0.0K
09:40 101,920.22 102,085.77 101,896.33 101,974.57 0.0K
09:41 101,973.92 102,147.43 101,960.13 102,060.42 0.0K
09:42 102,050.32 102,050.32 101,904.40 101,929.69 0.0K
09:43 101,998.07 102,082.73 101,998.07 102,079.65 0.0K
09:44 102,083.86 102,189.72 102,067.22 102,067.22 0.0K
09:45 102,038.39 102,046.08 101,954.53 102,014.67 0.0K
09:46 101,981.71 101,981.71 101,898.61 101,907.76 0.0K
09:47 101,961.79 101,961.79 101,795.43 101,795.43 0.0K
09:48 101,790.74 101,836.75 101,713.04 101,810.22 0.0K
09:49 101,807.12 101,830.95 101,622.01 101,622.01 0.0K
09:50 101,626.92 101,693.47 101,558.55 101,558.55 0.0K
09:51 101,555.55 101,694.95 101,549.00 101,660.21 0.0K
09:52 101,634.39 101,782.84 101,615.29 101,782.84 0.0K
09:53 101,845.09 101,969.63 101,845.09 101,892.28 0.0K
09:54 101,843.45 101,936.73 101,836.42 101,934.21 0.0K
09:55 101,961.15 101,965.82 101,863.75 101,893.88 0.0K
09:56 101,905.77 102,047.19 101,905.77 102,042.83 0.0K
09:57 102,029.67 102,044.18 101,962.96 102,026.65 0.0K
09:58 102,025.44 102,025.44 101,955.51 101,990.27 0.0K
09:59 101,992.99 101,992.99 101,911.41 101,972.62 0.0K
10:00 102,017.39 102,061.54 101,945.77 102,011.76 0.0K
10:01 102,011.93 102,084.67 101,998.80 102,084.67 0.0K
10:02 102,087.21 102,140.14 102,031.20 102,138.77 0.0K
10:03 102,153.14 102,178.96 102,060.09 102,060.09 0.0K
10:04 102,081.68 102,127.88 102,081.68 102,088.92 0.0K
10:05 102,099.80 102,244.47 102,099.80 102,244.47 0.0K
10:06 102,244.74 102,331.51 102,231.60 102,280.72 0.0K
10:07 102,273.67 102,284.60 102,178.54 102,283.04 0.0K
10:08 102,267.86 102,320.76 102,252.34 102,312.05 0.0K
10:09 102,312.17 102,320.11 102,257.53 102,273.77 0.0K
10:10 102,267.83 102,468.02 102,262.30 102,405.02 0.0K
10:11 102,352.02 102,455.92 102,302.78 102,302.78 0.0K
10:12 102,317.69 102,317.69 102,127.75 102,166.23 0.0K
10:13 102,144.96 102,207.17 102,144.95 102,171.04 0.0K
10:14 102,192.23 102,327.42 102,192.23 102,261.58 0.0K
10:15 102,236.16 102,303.83 102,236.16 102,295.16 0.0K
10:16 102,253.64 102,273.25 102,183.67 102,215.40 0.0K
10:17 102,176.55 102,187.42 102,054.19 102,078.66 0.0K
10:18 102,101.74 102,195.16 102,051.91 102,195.16 0.0K
10:19 102,227.70 102,258.41 102,145.80 102,225.29 0.0K
10:20 102,216.06 102,216.06 102,069.11 102,081.02 0.0K
10:21 102,063.86 102,153.15 102,063.86 102,153.15 0.0K
10:22 102,163.66 102,192.88 102,134.43 102,192.69 0.0K
10:23 102,182.61 102,182.61 102,105.60 102,121.54 0.0K
10:24 102,125.85 102,269.38 102,125.29 102,196.85 0.0K
10:25 102,161.82 102,202.95 102,047.56 102,056.30 0.0K
10:26 102,056.86 102,061.84 101,909.29 101,946.12 0.0K
10:27 101,955.78 101,955.78 101,825.66 101,865.87 0.0K
10:28 101,851.79 101,890.76 101,844.30 101,890.76 0.0K
10:29 101,882.56 101,982.30 101,872.46 101,949.07 0.0K
10:30 101,893.85 102,026.93 101,893.85 102,024.80 0.0K
10:31 102,010.19 102,010.19 101,908.67 101,913.40 0.0K
10:32 101,919.27 101,976.81 101,868.94 101,965.21 0.0K
10:33 101,960.45 102,033.48 101,939.95 101,942.53 0.0K
10:34 101,937.68 101,984.22 101,929.08 101,929.08 0.0K
10:35 101,947.89 101,985.56 101,902.91 101,957.17 0.0K
10:36 101,986.67 102,060.66 101,890.24 101,890.24 0.0K
10:37 101,895.16 101,926.46 101,867.66 101,889.11 0.0K
10:38 101,909.19 101,912.64 101,840.35 101,840.35 0.0K
10:39 101,847.07 101,875.86 101,835.51 101,864.58 0.0K
10:40 101,866.59 101,912.51 101,800.66 101,900.52 0.0K
10:41 101,898.23 101,945.92 101,898.23 101,929.87 0.0K
10:42 101,928.76 101,981.54 101,888.42 101,905.85 0.0K
10:43 101,894.53 101,896.80 101,856.72 101,858.56 0.0K
10:44 101,854.23 101,854.23 101,797.28 101,805.43 0.0K
10:45 101,805.95 101,886.45 101,805.95 101,810.76 0.0K
10:46 101,802.17 101,805.55 101,755.59 101,774.30 0.0K
10:47 101,762.08 101,819.80 101,756.76 101,811.52 0.0K
10:48 101,803.80 101,931.57 101,803.80 101,903.31 0.0K
10:49 101,900.42 101,968.46 101,900.42 101,942.55 0.0K
10:50 101,952.15 102,065.92 101,952.15 102,065.92 0.0K
10:51 102,047.42 102,059.29 102,027.44 102,032.81 0.0K
10:52 102,046.19 102,046.19 101,966.27 102,001.64 0.0K
10:53 101,998.43 102,023.51 101,992.11 102,012.90 0.0K
10:54 102,014.11 102,035.75 101,996.45 102,021.26 0.0K
10:55 102,021.89 102,032.02 101,977.06 101,980.55 0.0K
10:56 101,980.95 101,993.48 101,879.36 101,890.36 0.0K
10:57 101,893.04 101,960.94 101,889.67 101,960.94 0.0K
10:58 101,963.72 101,992.55 101,952.88 101,966.41 0.0K
10:59 101,964.05 101,964.05 101,941.06 101,941.06 0.0K
11:00 101,937.02 101,937.02 101,877.02 101,885.20 0.0K
11:01 101,942.87 101,983.15 101,891.70 101,983.15 0.0K
11:02 101,982.63 102,008.69 101,957.06 102,005.47 0.0K
11:03 102,007.40 102,068.45 101,991.48 102,042.14 0.0K
11:04 102,040.68 102,044.89 101,988.91 102,038.10 0.0K
11:05 102,003.69 102,004.01 101,815.47 101,815.47 0.0K
11:06 101,812.01 101,903.24 101,812.01 101,865.22 0.0K
11:07 101,842.37 101,842.37 101,781.74 101,786.83 0.0K
11:08 101,759.52 101,795.77 101,750.02 101,782.95 0.0K
11:09 101,816.11 101,845.06 101,797.95 101,834.80 0.0K
11:10 101,841.94 101,897.54 101,771.02 101,785.99 0.0K
11:11 101,789.23 101,820.11 101,737.40 101,820.11 0.0K
11:12 101,825.61 101,925.34 101,814.97 101,907.22 0.0K
11:13 101,912.06 101,931.47 101,870.26 101,870.26 0.0K
11:14 101,859.77 101,899.43 101,836.99 101,836.99 0.0K
11:15 101,835.77 101,835.77 101,772.14 101,796.05 0.0K
11:16 101,790.65 101,831.46 101,751.20 101,751.20 0.0K
11:17 101,749.31 101,766.88 101,658.12 101,695.58 0.0K
11:18 101,681.57 101,737.10 101,681.57 101,717.30 0.0K
11:19 101,724.51 101,799.03 101,724.51 101,799.03 0.0K
11:20 101,806.01 101,815.88 101,701.01 101,701.01 0.0K
11:21 101,703.88 101,753.83 101,697.84 101,752.68 0.0K
11:22 101,765.55 101,927.70 101,765.55 101,915.14 0.0K
11:23 101,911.39 101,911.39 101,883.43 101,899.59 0.0K
11:24 101,907.81 101,964.46 101,907.81 101,956.59 0.0K
11:25 101,949.00 101,949.00 101,887.83 101,935.66 0.0K
11:26 101,927.77 101,970.66 101,879.64 101,903.48 0.0K
11:27 101,901.16 101,905.82 101,867.35 101,868.95 0.0K
11:28 101,875.88 101,876.88 101,828.00 101,828.00 0.0K
11:29 101,829.52 101,843.71 101,819.50 101,837.11 0.0K
11:30 101,825.70 101,828.25 101,798.88 101,818.30 0.0K
11:31 101,832.86 101,887.77 101,791.46 101,794.71 0.0K
11:32 101,798.22 101,873.18 101,798.22 101,873.18 0.0K
11:33 101,881.24 101,975.67 101,881.24 101,942.39 0.0K
11:34 101,939.47 101,947.13 101,916.96 101,923.51 0.0K
11:35 101,931.24 101,998.44 101,931.24 101,997.65 0.0K
11:36 101,993.66 102,030.95 101,983.12 102,022.19 0.0K
11:37 102,026.74 102,056.52 101,996.11 101,999.75 0.0K
11:38 101,995.86 101,995.86 101,930.54 101,963.47 0.0K
11:39 101,963.22 101,963.22 101,915.98 101,935.07 0.0K
11:40 101,942.11 102,021.11 101,930.32 102,016.85 0.0K
11:41 102,013.83 102,031.08 101,989.80 102,002.58 0.0K
11:42 101,975.41 101,983.21 101,940.11 101,940.11 0.0K
11:43 101,956.77 101,976.64 101,929.64 101,966.82 0.0K
11:44 101,968.15 102,011.63 101,954.83 102,011.63 0.0K
11:45 102,002.63 102,100.74 102,002.63 102,063.56 0.0K
11:46 102,034.25 102,056.10 101,943.84 101,943.84 0.0K
11:47 101,966.12 101,993.10 101,958.24 101,991.75 0.0K
11:48 102,000.71 102,017.41 101,966.12 101,968.53 0.0K
11:49 101,970.10 102,044.99 101,970.10 102,009.64 0.0K
11:50 102,006.66 102,054.00 101,999.98 102,041.48 0.0K
11:51 102,053.04 102,053.04 101,995.93 102,018.07 0.0K
11:52 102,021.12 102,057.77 102,004.35 102,054.08 0.0K
11:53 102,056.70 102,098.60 102,056.70 102,064.34 0.0K
11:54 102,068.02 102,093.89 102,030.49 102,093.89 0.0K
11:55 102,071.91 102,071.91 102,011.45 102,050.85 0.0K
11:56 102,050.74 102,053.74 101,970.76 101,975.60 0.0K
11:57 101,972.18 101,972.18 101,911.00 101,965.49 0.0K
11:58 101,968.88 102,060.93 101,968.88 102,038.55 0.0K
11:59 102,040.17 102,073.55 102,017.24 102,055.11 0.0K
12:00 101,979.45 102,100.55 101,979.45 102,100.55 0.0K
12:01 102,096.70 102,150.26 102,081.95 102,116.44 0.0K
12:02 102,125.27 102,160.57 102,109.67 102,109.67 0.0K
12:03 102,112.53 102,159.21 102,112.53 102,156.54 0.0K
12:04 102,178.61 102,183.67 102,134.42 102,165.73 0.0K
12:05 102,169.60 102,196.98 102,151.72 102,174.88 0.0K
12:06 102,193.84 102,193.84 102,129.42 102,140.50 0.0K
12:07 102,142.31 102,158.42 102,104.42 102,156.01 0.0K
12:08 102,147.00 102,159.53 102,132.80 102,151.92 0.0K
12:09 102,144.85 102,174.08 102,141.83 102,150.57 0.0K
12:10 102,152.53 102,156.44 102,111.92 102,111.92 0.0K
12:11 102,090.79 102,164.33 102,083.18 102,164.33 0.0K
12:12 102,170.21 102,230.47 102,168.96 102,194.52 0.0K
12:13 102,190.42 102,263.67 102,190.42 102,246.01 0.0K
12:14 102,243.90 102,266.69 102,230.90 102,250.04 0.0K
12:15 102,255.89 102,274.60 102,239.21 102,265.53 0.0K
12:16 102,259.57 102,285.85 102,256.00 102,276.80 0.0K
12:17 102,286.01 102,370.86 102,286.01 102,349.48 0.0K
12:18 102,343.60 102,381.86 102,343.60 102,366.55 0.0K
12:19 102,361.34 102,387.65 102,332.55 102,333.20 0.0K
12:20 102,326.61 102,338.78 102,268.54 102,290.45 0.0K
12:21 102,285.18 102,285.18 102,233.15 102,260.88 0.0K
12:22 102,264.15 102,264.15 102,224.67 102,228.64 0.0K
12:23 102,237.89 102,307.53 102,237.89 102,307.53 0.0K
12:24 102,311.89 102,323.09 102,274.90 102,289.07 0.0K
12:25 102,283.75 102,380.39 102,283.75 102,373.08 0.0K
12:26 102,327.68 102,327.68 102,268.84 102,271.53 0.0K
12:27 102,281.84 102,347.22 102,277.62 102,341.54 0.0K
12:28 102,359.77 102,359.77 102,339.06 102,348.88 0.0K
12:29 102,339.96 102,377.89 102,328.66 102,377.89 0.0K
12:30 102,370.04 102,474.64 102,370.04 102,464.52 0.0K
12:31 102,461.35 102,489.64 102,456.36 102,478.41 0.0K
12:32 102,456.35 102,469.56 102,414.69 102,433.38 0.0K
12:33 102,437.47 102,498.75 102,410.27 102,498.75 0.0K
12:34 102,484.42 102,736.26 102,484.42 102,675.29 0.0K
12:35 102,656.32 102,675.96 102,632.61 102,646.25 0.0K
12:36 102,639.24 102,639.24 102,560.83 102,586.84 0.0K
12:37 102,582.88 102,582.88 102,500.26 102,510.65 0.0K
12:38 102,532.32 102,659.08 102,532.32 102,639.59 0.0K
12:39 102,647.06 102,663.27 102,607.19 102,607.19 0.0K
12:40 102,631.16 102,631.16 102,543.37 102,556.88 0.0K
12:41 102,558.59 102,592.03 102,557.13 102,579.31 0.0K
12:42 102,606.62 102,666.65 102,602.36 102,637.12 0.0K
12:43 102,630.30 102,653.90 102,604.52 102,651.49 0.0K
12:44 102,660.91 102,660.91 102,556.37 102,577.92 0.0K
12:45 102,584.96 102,593.09 102,545.96 102,550.59 0.0K
12:46 102,548.41 102,556.45 102,490.86 102,523.68 0.0K
12:47 102,515.19 102,554.58 102,495.52 102,540.29 0.0K
12:48 102,556.63 102,627.49 102,552.65 102,621.31 0.0K
12:49 102,598.90 102,598.90 102,556.27 102,596.96 0.0K
12:50 102,582.02 102,592.60 102,535.77 102,575.01 0.0K
12:51 102,579.88 102,579.88 102,544.85 102,570.78 0.0K
12:52 102,566.14 102,581.62 102,534.34 102,540.06 0.0K
12:53 102,534.54 102,565.71 102,526.05 102,538.83 0.0K
12:54 102,550.50 102,572.64 102,537.90 102,572.64 0.0K
12:55 102,574.10 102,585.24 102,520.60 102,524.38 0.0K
12:56 102,528.08 102,558.09 102,527.14 102,527.14 0.0K
12:57 102,528.88 102,528.88 102,360.05 102,420.96 0.0K
12:58 102,420.61 102,428.59 102,342.25 102,373.42 0.0K
12:59 102,365.28 102,391.65 102,349.52 102,391.65 0.0K
13:00 102,404.22 102,476.75 102,400.05 102,467.45 0.0K
13:01 102,463.45 102,470.04 102,265.41 102,265.41 0.0K
13:02 102,237.20 102,294.65 102,167.80 102,168.02 0.0K
13:03 102,148.18 102,202.32 102,004.46 102,080.62 0.0K
13:04 102,061.27 102,129.57 102,008.15 102,054.19 0.0K
13:05 102,083.07 102,148.74 102,054.32 102,148.74 0.0K
13:06 102,163.81 102,277.28 102,129.53 102,241.16 0.0K
13:07 102,250.02 102,363.86 102,250.02 102,363.40 0.0K
13:08 102,383.75 102,411.43 102,302.52 102,367.45 0.0K
13:09 102,372.27 102,434.67 102,372.27 102,407.07 0.0K
13:10 102,396.78 102,454.72 102,372.14 102,375.46 0.0K
13:11 102,374.46 102,374.46 102,251.59 102,275.43 0.0K
13:12 102,249.53 102,264.51 102,203.29 102,218.36 0.0K
13:13 102,221.72 102,257.95 102,172.61 102,247.86 0.0K
13:14 102,267.21 102,302.56 102,267.21 102,276.43 0.0K
13:15 102,246.22 102,316.85 102,230.69 102,316.85 0.0K
13:16 102,322.42 102,359.81 102,277.31 102,353.28 0.0K
13:17 102,343.05 102,361.36 102,326.99 102,335.05 0.0K
13:18 102,340.56 102,344.63 102,311.13 102,330.93 0.0K
13:19 102,337.60 102,341.87 102,318.62 102,330.84 0.0K
13:20 102,328.61 102,330.49 102,283.54 102,290.14 0.0K
13:21 102,274.69 102,277.36 102,181.72 102,200.90 0.0K
13:22 102,197.60 102,216.04 102,155.04 102,155.04 0.0K
13:23 102,156.65 102,176.74 102,128.18 102,166.37 0.0K
13:24 102,168.93 102,246.93 102,168.93 102,232.19 0.0K
13:25 102,238.63 102,380.59 102,238.63 102,348.99 0.0K
13:26 102,345.98 102,400.44 102,326.44 102,381.01 0.0K
13:27 102,381.79 102,404.68 102,358.19 102,404.68 0.0K
13:28 102,437.94 102,505.82 102,426.82 102,505.82 0.0K
13:29 102,513.62 102,554.43 102,493.67 102,550.95 0.0K
13:30 102,553.31 102,626.12 102,552.43 102,624.04 0.0K
13:31 102,635.77 102,806.52 102,635.77 102,766.45 0.0K
13:32 102,774.30 102,813.83 102,774.30 102,813.83 0.0K
13:33 102,817.20 102,817.20 102,739.29 102,763.95 0.0K
13:34 102,786.25 102,809.91 102,764.47 102,798.76 0.0K
13:35 102,790.85 102,821.91 102,757.78 102,821.91 0.0K
13:36 102,807.56 102,807.98 102,755.51 102,797.20 0.0K
13:37 102,776.95 102,783.53 102,688.37 102,690.02 0.0K
13:38 102,687.62 102,712.48 102,651.48 102,712.48 0.0K
13:39 102,712.55 102,751.62 102,690.71 102,749.25 0.0K
13:40 102,751.32 102,774.85 102,714.99 102,763.40 0.0K
13:41 102,771.46 102,795.37 102,689.89 102,706.89 0.0K
13:42 102,709.62 102,745.93 102,668.71 102,723.80 0.0K
13:43 102,713.36 102,755.09 102,699.89 102,755.09 0.0K
13:44 102,748.38 102,760.96 102,727.62 102,732.60 0.0K
13:45 102,762.18 102,762.18 102,724.51 102,746.02 0.0K
13:46 102,747.12 102,801.85 102,732.92 102,770.54 0.0K
13:47 102,768.17 102,799.69 102,768.17 102,789.91 0.0K
13:48 102,796.57 102,872.96 102,795.52 102,872.96 0.0K
13:49 102,877.98 102,896.17 102,822.48 102,837.54 0.0K
13:50 102,840.03 102,875.48 102,802.26 102,811.03 0.0K
13:51 102,814.71 102,904.52 102,814.71 102,861.59 0.0K
13:52 102,858.10 102,914.78 102,858.10 102,898.99 0.0K
13:53 102,896.80 102,983.56 102,883.55 102,983.56 0.0K
13:54 102,983.68 102,987.46 102,906.29 102,958.74 0.0K
13:55 102,960.32 103,002.07 102,952.54 102,952.54 0.0K
13:56 102,944.60 102,992.62 102,944.60 102,991.33 0.0K
13:57 102,971.78 102,971.78 102,909.81 102,945.44 0.0K
13:58 102,928.74 102,944.01 102,904.45 102,919.51 0.0K
13:59 102,918.48 102,918.48 102,839.22 102,839.22 0.0K
14:00 102,808.62 102,808.62 102,515.66 102,561.50 0.0K
14:01 102,559.51 102,839.98 102,559.51 102,632.99 0.0K
14:02 102,642.11 102,677.25 102,315.25 102,355.59 0.0K
14:03 102,274.91 102,309.40 102,002.45 102,002.45 0.0K
14:04 101,946.98 102,154.03 101,904.64 102,119.99 0.0K
14:05 102,159.91 102,372.69 102,007.81 102,297.40 0.0K
14:06 102,329.26 102,448.93 102,187.71 102,213.24 0.0K
14:07 102,191.54 102,214.85 102,079.31 102,101.83 0.0K
14:08 102,134.66 102,176.07 101,931.46 101,931.46 0.0K
14:09 101,923.71 101,923.71 101,726.42 101,907.01 0.0K
14:10 101,899.12 101,899.12 101,767.10 101,839.15 0.0K
14:11 101,839.84 101,839.84 101,644.91 101,663.99 0.0K
14:12 101,660.24 101,782.83 101,638.38 101,744.48 0.0K
14:13 101,756.59 101,844.72 101,742.95 101,797.33 0.0K
14:14 101,821.12 102,106.81 101,821.12 102,033.94 0.0K
14:15 101,989.12 101,989.12 101,852.49 101,852.49 0.0K
14:16 101,841.22 101,841.22 101,702.76 101,819.30 0.0K
14:17 101,804.09 101,804.09 101,604.98 101,604.98 0.0K
14:18 101,578.38 101,582.08 101,387.75 101,407.94 0.0K
14:19 101,481.58 101,617.72 101,481.58 101,567.39 0.0K
14:20 101,546.52 101,643.24 101,536.23 101,616.59 0.0K
14:21 101,642.71 101,801.01 101,642.71 101,730.34 0.0K
14:22 101,749.52 101,840.95 101,709.84 101,725.67 0.0K
14:23 101,692.04 101,692.04 101,585.98 101,611.23 0.0K
14:24 101,623.59 101,733.08 101,623.59 101,694.27 0.0K
14:25 101,673.98 101,673.98 101,408.85 101,414.95 0.0K
14:26 101,478.75 101,592.65 101,478.75 101,527.41 0.0K
14:27 101,525.02 101,615.37 101,469.19 101,469.19 0.0K
14:28 101,491.98 101,590.54 101,458.53 101,590.54 0.0K
14:29 101,590.14 101,590.14 101,452.65 101,494.76 0.0K
14:30 101,498.69 101,837.26 101,449.13 101,745.08 0.0K
14:31 101,723.02 101,991.37 101,723.02 101,933.60 0.0K
14:32 102,005.24 102,300.65 101,974.16 102,207.38 0.0K
14:33 102,157.59 102,376.77 102,157.59 102,204.38 0.0K
14:34 102,127.09 102,246.75 101,999.69 102,208.97 0.0K
14:35 102,214.69 102,227.74 101,967.71 101,967.71 0.0K
14:36 101,952.06 101,952.06 101,755.63 101,883.07 0.0K
14:37 101,895.53 102,160.75 101,895.53 102,160.75 0.0K
14:38 102,190.75 102,441.81 102,190.75 102,402.24 0.0K
14:39 102,389.83 102,828.07 102,372.33 102,828.07 0.0K
14:40 102,805.50 103,886.21 102,805.50 103,846.03 0.0K
14:41 103,771.02 103,900.96 103,634.13 103,661.78 0.0K
14:42 103,627.53 103,716.23 103,266.67 103,352.85 0.0K
14:43 103,311.55 103,352.46 103,007.24 103,062.67 0.0K
14:44 103,078.28 103,310.27 103,064.09 103,310.27 0.0K
14:45 103,400.03 103,644.71 103,148.33 103,644.71 0.0K
14:46 103,644.19 103,750.41 103,601.82 103,688.32 0.0K
14:47 103,614.40 103,766.77 103,530.42 103,751.42 0.0K
14:48 103,762.33 103,780.52 103,531.59 103,540.07 0.0K
14:49 103,609.59 103,609.59 103,260.12 103,463.87 0.0K
14:50 103,452.92 103,550.23 103,374.14 103,550.23 0.0K
14:51 103,605.29 103,783.96 103,605.29 103,704.17 0.0K
14:52 103,744.18 103,876.22 103,654.63 103,743.19 0.0K
14:53 103,789.71 103,833.52 103,666.16 103,666.16 0.0K
14:54 103,595.33 103,716.71 103,570.87 103,587.97 0.0K
14:55 103,702.40 103,731.03 103,389.38 103,389.38 0.0K
14:56 103,413.01 103,540.11 103,379.97 103,384.00 0.0K
14:57 103,407.81 103,709.65 103,372.60 103,678.75 0.0K
14:58 103,683.37 103,683.37 103,538.34 103,625.26 0.0K
14:59 103,615.37 103,630.49 103,528.64 103,547.66 0.0K
15:00 103,557.50 103,686.75 103,305.20 103,315.13 0.0K
15:01 103,246.89 103,462.55 103,079.88 103,428.32 0.0K
15:02 103,473.35 103,533.42 103,190.21 103,190.21 0.0K
15:03 103,238.69 103,238.69 103,022.84 103,028.86 0.0K
15:04 102,928.47 103,050.29 102,840.22 102,840.22 0.0K
15:05 102,861.41 103,219.00 102,861.41 103,219.00 0.0K
15:06 103,198.75 103,261.69 103,093.35 103,094.50 0.0K
15:07 103,068.36 103,306.11 103,068.36 103,198.76 0.0K
15:08 103,165.45 103,440.91 103,165.45 103,253.23 0.0K
15:09 103,203.18 103,339.49 103,187.59 103,211.63 0.0K
15:10 103,208.93 103,475.58 103,208.93 103,437.36 0.0K
15:11 103,395.83 103,450.99 103,373.69 103,389.07 0.0K
15:12 103,365.71 103,489.05 103,303.05 103,477.46 0.0K
15:13 103,493.50 103,538.16 103,224.78 103,269.25 0.0K
15:14 103,252.71 103,425.27 103,252.71 103,410.44 0.0K
15:15 103,416.68 103,457.74 103,257.45 103,316.75 0.0K
15:16 103,295.11 103,295.11 103,106.87 103,106.87 0.0K
15:17 103,103.92 103,147.70 103,018.62 103,080.16 0.0K
15:18 103,103.87 103,362.72 103,103.27 103,362.72 0.0K
15:19 103,386.76 103,664.20 103,386.76 103,664.20 0.0K
15:20 103,677.86 103,700.89 103,521.20 103,586.43 0.0K
15:21 103,586.04 103,860.53 103,585.23 103,860.53 0.0K
15:22 103,830.91 103,919.03 103,830.91 103,881.51 0.0K
15:23 103,888.70 103,958.47 103,853.14 103,958.47 0.0K
15:24 103,956.06 104,210.75 103,956.06 104,149.63 0.0K
15:25 104,123.79 104,383.42 104,120.22 104,346.92 0.0K
15:26 104,359.31 104,479.56 104,359.31 104,472.05 0.0K
15:27 104,561.58 104,622.05 104,394.30 104,493.58 0.0K
15:28 104,463.84 104,480.75 104,289.31 104,414.31 0.0K
15:29 104,385.16 104,405.53 104,312.12 104,369.44 0.0K
15:30 104,364.35 104,428.40 104,256.24 104,428.40 0.0K
15:31 104,418.41 104,587.43 104,360.48 104,550.82 0.0K
15:32 104,611.90 104,743.36 104,602.18 104,695.49 0.0K
15:33 104,658.43 104,772.13 104,658.43 104,737.86 0.0K
15:34 104,695.68 104,695.68 104,506.76 104,506.76 0.0K
15:35 104,509.51 104,509.51 104,333.34 104,333.34 0.0K
15:36 104,284.94 104,284.94 104,146.76 104,189.60 0.0K
15:37 104,189.82 104,356.07 104,186.56 104,356.07 0.0K
15:38 104,398.71 104,421.90 104,197.58 104,197.58 0.0K
15:39 104,147.77 104,233.23 104,084.04 104,112.10 0.0K
15:40 104,128.44 104,156.06 103,971.62 103,984.42 0.0K
15:41 103,999.89 104,186.51 103,999.89 104,172.53 0.0K
15:42 104,085.48 104,171.45 104,048.16 104,073.18 0.0K
15:43 104,096.60 104,288.17 104,078.76 104,263.51 0.0K
15:44 104,240.95 104,265.98 104,170.36 104,261.98 0.0K
15:45 104,262.18 104,368.74 104,214.20 104,366.16 0.0K
15:46 104,323.14 104,323.14 104,092.35 104,122.20 0.0K
15:47 104,116.23 104,252.82 104,114.78 104,148.10 0.0K
15:48 104,149.66 104,253.05 104,144.75 104,236.26 0.0K
15:49 104,259.06 104,275.80 104,144.78 104,275.80 0.0K
15:50 104,336.95 104,406.52 104,259.75 104,370.94 0.0K
15:51 104,360.96 104,440.14 104,345.56 104,400.09 0.0K
15:52 104,326.09 104,326.09 104,099.59 104,099.59 0.0K
15:53 104,058.23 104,226.54 104,023.77 104,226.54 0.0K
15:54 104,253.16 104,327.00 104,242.24 104,309.11 0.0K
15:55 104,327.36 104,396.52 104,297.91 104,311.61 0.0K
15:56 104,305.51 104,315.13 104,270.87 104,315.13 0.0K
15:57 104,314.02 104,344.00 104,265.53 104,344.00 0.0K
15:58 104,331.47 104,482.05 104,331.47 104,427.73 0.0K
15:59 104,430.68 104,430.68 104,185.71 104,209.81 0.0K
16:00 104,256.71 104,364.32 104,181.64 104,192.32 0.0K
16:01 104,166.65 104,285.58 104,144.46 104,144.46 0.0K
16:02 104,134.29 104,166.83 104,002.91 104,002.91 0.0K
16:03 104,045.16 104,096.10 103,883.75 103,897.04 0.0K
16:04 103,875.47 103,987.69 103,875.47 103,918.79 0.0K
16:05 103,919.19 103,935.52 103,764.55 103,836.03 0.0K
16:06 103,833.28 103,871.40 103,782.97 103,845.58 0.0K
16:07 103,857.95 103,933.04 103,766.24 103,907.75 0.0K
16:08 103,891.10 104,059.85 103,832.56 104,002.52 0.0K
16:09 103,976.58 103,995.56 103,850.33 103,861.97 0.0K
16:10 103,863.07 103,943.10 103,843.89 103,943.10 0.0K
16:11 103,931.98 104,136.33 103,886.65 104,041.80 0.0K
16:12 104,068.10 104,160.43 104,068.10 104,094.02 0.0K
16:13 104,104.01 104,218.64 104,104.01 104,171.15 0.0K
16:14 104,174.64 104,263.76 104,119.59 104,194.21 0.0K
16:15 104,184.17 104,245.86 104,087.29 104,087.29 0.0K
16:16 104,064.96 104,077.11 103,998.92 104,077.11 0.0K
16:17 104,078.16 104,138.36 104,010.96 104,138.36 0.0K
16:18 104,121.31 104,231.80 104,121.31 104,215.49 0.0K
16:19 104,224.68 104,330.45 104,224.68 104,320.33 0.0K
16:20 104,290.97 104,307.31 104,218.16 104,235.58 0.0K
16:21 104,238.41 104,238.41 104,155.69 104,180.40 0.0K
16:22 104,192.99 104,300.07 104,177.42 104,300.07 0.0K
16:23 104,297.67 104,353.94 104,226.52 104,251.25 0.0K
16:24 104,210.54 104,210.54 103,938.18 104,053.40 0.0K
16:25 104,053.27 104,107.40 103,965.72 103,984.87 0.0K
16:26 104,007.29 104,155.12 103,993.26 104,155.12 0.0K
16:27 104,158.63 104,158.63 104,037.41 104,066.08 0.0K
16:28 104,051.79 104,102.87 104,037.30 104,086.14 0.0K
16:29 104,062.89 104,091.29 104,037.78 104,089.24 0.0K
16:30 104,086.77 104,208.13 104,086.77 104,175.34 0.0K
16:31 104,175.96 104,329.47 104,175.96 104,279.36 0.0K
16:32 104,278.13 104,282.86 104,222.32 104,241.05 0.0K
16:33 104,241.75 104,296.47 104,210.83 104,278.76 0.0K
16:34 104,264.29 104,329.60 104,258.46 104,280.47 0.0K
16:35 104,291.68 104,365.79 104,287.74 104,300.55 0.0K
16:36 104,304.41 104,304.41 104,164.58 104,182.48 0.0K
16:37 104,183.21 104,239.34 104,166.53 104,179.20 0.0K
16:38 104,161.50 104,215.42 104,154.40 104,215.42 0.0K
16:39 104,195.53 104,209.21 104,047.77 104,058.56 0.0K
16:40 104,017.61 104,066.20 103,895.04 104,044.59 0.0K
16:41 104,046.75 104,106.62 104,037.39 104,053.25 0.0K
16:42 104,064.37 104,072.60 103,994.30 103,994.30 0.0K
16:43 103,975.68 103,978.18 103,907.96 103,977.48 0.0K
16:44 103,978.64 103,978.64 103,904.38 103,905.95 0.0K
16:46 103,898.97 103,932.19 103,826.65 103,826.65 0.0K
16:47 103,816.50 103,836.73 103,786.37 103,829.53 0.0K
16:48 103,832.74 103,919.25 103,832.74 103,918.85 0.0K
16:49 103,923.88 104,017.03 103,923.88 104,007.48 0.0K
16:50 104,010.03 104,069.41 103,949.37 103,981.48 0.0K
16:51 103,986.73 103,996.77 103,900.00 103,902.27 0.0K
16:52 103,903.79 103,992.08 103,902.60 103,969.38 0.0K
16:53 103,971.14 103,985.62 103,943.75 103,950.85 0.0K
16:54 103,952.96 103,952.96 103,835.11 103,835.11 0.0K
16:55 103,835.79 103,914.73 103,835.79 103,901.26 0.0K
16:56 103,898.61 103,898.61 103,806.08 103,806.08 0.0K
16:57 103,808.63 103,818.33 103,789.73 103,792.06 0.0K
16:58 103,796.75 103,820.09 103,794.76 103,812.29 0.0K
16:59 103,813.32 103,814.41 103,739.52 103,740.47 0.0K
17:00 103,727.41 103,754.30 103,648.86 103,659.47 0.0K
17:01 103,654.17 103,654.17 103,587.02 103,589.77 0.0K
17:02 103,566.82 103,626.68 103,566.82 103,618.59 0.0K
17:03 103,617.69 103,729.33 103,617.69 103,728.46 0.0K
17:04 103,724.36 103,794.67 103,724.36 103,752.60 0.0K
17:05 103,752.82 103,752.82 103,638.05 103,638.05 0.0K
17:06 103,607.68 103,644.22 103,552.25 103,644.22 0.0K
17:07 103,641.42 103,641.42 103,577.77 103,577.85 0.0K
17:08 103,567.46 103,571.77 103,504.62 103,512.66 0.0K
17:09 103,506.86 103,510.15 103,472.70 103,472.70 0.0K
17:10 103,474.79 103,484.85 103,412.87 103,441.86 0.0K
17:11 103,438.04 103,533.52 103,429.99 103,530.47 0.0K
17:12 103,513.43 103,525.67 103,455.81 103,525.11 0.0K
17:13 103,538.51 103,581.91 103,534.63 103,581.91 0.0K
17:14 103,580.05 103,580.05 103,490.67 103,513.07 0.0K
17:15 103,513.66 103,513.66 103,431.69 103,435.91 0.0K
17:16 103,467.26 103,501.71 103,421.47 103,421.47 0.0K
17:17 103,423.96 103,437.85 103,392.02 103,425.35 0.0K
17:18 103,426.01 103,460.68 103,426.01 103,460.68 0.0K
17:19 103,473.70 103,560.94 103,473.70 103,558.76 0.0K
17:20 103,559.45 103,650.85 103,553.63 103,650.85 0.0K
17:21 103,651.08 103,670.31 103,589.16 103,615.20 0.0K
17:22 103,618.89 103,702.10 103,618.89 103,702.10 0.0K
17:23 103,696.17 103,696.17 103,656.04 103,656.04 0.0K
17:24 103,636.13 103,640.51 103,600.27 103,613.70 0.0K
17:25 103,579.06 103,583.79 103,546.98 103,554.85 0.0K
17:26 103,546.74 103,546.74 103,496.21 103,503.46 0.0K
17:27 103,505.16 103,505.16 103,505.16 103,505.16 0.0K
17:33 103,897.98 103,933.42 103,849.16 103,933.42 0.0K
17:34 103,933.87 103,933.87 103,857.27 103,874.17 0.0K
17:35 103,872.46 103,927.17 103,854.47 103,904.30 0.0K
17:36 103,873.35 103,938.26 103,873.35 103,917.47 0.0K
17:37 103,920.27 103,920.27 103,840.09 103,840.09 0.0K
17:38 103,847.12 103,847.12 103,762.33 103,762.33 0.0K
17:39 103,761.04 103,761.04 103,676.64 103,682.06 0.0K
17:40 103,684.89 103,684.89 103,683.04 103,683.04 0.0K
17:44 103,462.33 103,491.49 103,458.95 103,474.43 0.0K
17:45 103,472.20 103,555.56 103,470.93 103,549.13 0.0K
17:46 103,549.10 103,572.69 103,549.10 103,572.69 0.0K
17:47 103,574.31 103,636.60 103,574.31 103,636.60 0.0K
17:48 103,643.45 103,643.45 103,574.10 103,575.62 0.0K
17:49 103,575.00 103,575.00 103,549.77 103,549.82 0.0K
17:50 103,549.42 103,549.97 103,546.46 103,548.25 0.0K
17:51 103,547.80 103,548.47 103,533.63 103,540.82 0.0K
17:52 103,539.50 103,554.62 103,539.50 103,543.51 0.0K
17:53 103,543.96 103,547.61 103,540.65 103,543.37 0.0K
17:54 103,546.67 103,546.67 103,519.63 103,521.93 0.0K
17:55 103,513.22 103,549.92 103,513.22 103,548.53 0.0K
17:56 103,551.11 103,598.81 103,546.97 103,597.87 0.0K
17:57 103,594.21 103,594.21 103,464.75 103,464.75 0.0K
17:58 103,456.68 103,463.15 103,427.46 103,436.68 0.0K
17:59 103,433.57 103,525.68 103,433.57 103,472.50 0.0K
18:00 103,480.23 103,592.42 103,448.51 103,592.42 0.0K
18:01 103,621.24 103,699.68 103,621.24 103,682.55 0.0K
18:02 103,690.97 103,699.36 103,677.53 103,680.34 0.0K
18:03 103,682.25 103,757.84 103,671.91 103,757.84 0.0K
18:04 103,768.37 103,814.73 103,738.66 103,797.71 0.0K
18:05 103,803.93 103,854.90 103,786.25 103,854.90 0.0K
18:06 103,871.28 103,949.13 103,870.89 103,949.13 0.0K
18:07 103,951.11 103,951.11 103,864.55 103,900.43 0.0K
18:08 103,898.13 103,930.32 103,857.72 103,930.32 0.0K
18:09 103,894.38 103,937.67 103,867.26 103,937.19 0.0K
18:10 103,944.52 103,997.03 103,938.59 103,980.80 0.0K
18:11 103,987.39 103,994.86 103,919.24 103,925.70 0.0K
18:12 103,923.30 103,984.16 103,888.45 103,984.16 0.0K
18:13 103,983.94 104,094.07 103,983.94 104,036.08 0.0K
18:14 104,030.76 104,087.08 103,994.56 104,087.08 0.0K
18:15 104,104.24 104,132.15 104,033.83 104,052.08 0.0K
18:16 104,047.43 104,197.53 104,013.66 104,184.53 0.0K
18:17 104,183.96 104,312.41 104,177.61 104,250.49 0.0K
18:18 104,254.68 104,279.81 104,205.23 104,279.00 0.0K
18:19 104,278.74 104,278.74 104,206.99 104,209.71 0.0K
18:20 104,211.39 104,211.39 104,093.47 104,137.60 0.0K
18:21 104,134.19 104,156.25 104,077.26 104,156.25 0.0K
18:22 104,161.44 104,178.29 104,116.98 104,133.32 0.0K
18:23 104,130.55 104,130.55 104,056.49 104,056.49 0.0K
18:24 104,058.83 104,058.83 103,972.70 104,024.65 0.0K
18:25 104,027.85 104,045.58 103,982.04 104,018.71 0.0K
18:26 103,992.97 104,049.12 103,982.64 104,036.64 0.0K
18:27 104,056.85 104,074.63 104,056.33 104,073.98 0.0K
18:28 104,082.58 104,160.24 104,082.58 104,157.28 0.0K
18:29 104,166.09 104,176.93 104,157.12 104,163.92 0.0K
18:30 104,165.73 104,170.02 104,107.42 104,133.17 0.0K
18:31 104,132.81 104,132.81 104,092.37 104,122.70 0.0K
18:32 104,124.14 104,124.50 104,017.25 104,019.95 0.0K
18:33 104,027.74 104,053.87 104,008.25 104,053.87 0.0K
18:34 104,045.81 104,102.61 104,043.39 104,073.99 0.0K
18:35 104,027.63 104,037.34 103,969.53 103,970.83 0.0K
18:36 103,971.20 103,976.14 103,956.79 103,956.79 0.0K
18:37 103,958.09 104,017.36 103,956.67 104,001.38 0.0K
18:38 103,999.02 104,012.92 103,990.71 103,990.71 0.0K
18:39 103,980.96 103,982.00 103,965.47 103,979.34 0.0K
18:40 103,966.81 103,979.78 103,949.72 103,953.10 0.0K
18:41 103,952.77 103,957.85 103,921.31 103,921.31 0.0K
18:42 103,906.37 103,913.00 103,859.78 103,862.09 0.0K
18:43 103,861.82 103,861.82 103,797.36 103,799.21 0.0K
18:44 103,798.12 103,824.38 103,798.12 103,809.87 0.0K
18:45 103,811.64 103,880.65 103,811.64 103,863.61 0.0K
18:46 103,849.40 103,881.77 103,825.69 103,881.77 0.0K
18:47 103,889.01 103,917.85 103,886.24 103,916.43 0.0K
18:48 103,916.75 103,918.20 103,843.45 103,843.45 0.0K
18:49 103,847.15 103,847.15 103,801.42 103,801.42 0.0K
18:50 103,802.80 103,829.87 103,802.80 103,810.82 0.0K
18:51 103,810.02 103,810.02 103,775.47 103,790.60 0.0K
18:52 103,782.30 103,782.30 103,748.70 103,753.78 0.0K
18:53 103,762.07 103,762.07 103,733.59 103,733.59 0.0K
18:54 103,739.43 103,739.43 103,702.90 103,723.24 0.0K
18:55 103,724.06 103,724.13 103,666.83 103,668.73 0.0K
18:56 103,669.04 103,733.25 103,665.55 103,724.94 0.0K
18:57 103,726.38 103,727.79 103,638.40 103,638.40 0.0K
18:58 103,629.06 103,705.75 103,629.06 103,705.75 0.0K
18:59 103,703.58 103,720.25 103,687.58 103,720.25 0.0K
19:00 103,719.82 103,776.85 103,719.82 103,769.79 0.0K
19:01 103,757.34 103,777.31 103,727.31 103,751.33 0.0K
19:02 103,748.15 103,767.15 103,717.09 103,742.98 0.0K
19:03 103,740.61 103,740.61 103,646.27 103,646.27 0.0K
19:04 103,649.20 103,666.00 103,545.12 103,564.76 0.0K
19:05 103,733.07 103,771.96 103,674.45 103,679.92 0.0K
19:06 103,683.17 103,684.44 103,640.90 103,640.90 0.0K
19:07 103,635.86 103,635.86 103,572.09 103,573.42 0.0K
19:08 103,577.79 103,636.11 103,577.79 103,633.80 0.0K
19:09 103,632.76 103,632.96 103,560.98 103,590.95 0.0K
19:10 103,589.09 103,622.48 103,588.96 103,607.56 0.0K
19:11 103,588.26 103,621.97 103,538.57 103,612.31 0.0K
19:12 103,607.74 103,610.29 103,573.31 103,575.19 0.0K
19:13 103,578.83 103,578.83 103,544.27 103,546.48 0.0K
19:14 103,545.42 103,573.14 103,536.14 103,565.67 0.0K
19:15 103,553.32 103,611.16 103,528.42 103,611.16 0.0K
19:16 103,614.02 103,625.95 103,570.69 103,625.95 0.0K
19:17 103,626.82 103,676.74 103,626.82 103,674.35 0.0K
19:18 103,667.27 103,667.27 103,539.33 103,579.71 0.0K
19:19 103,568.05 103,606.39 103,568.05 103,603.96 0.0K
19:20 103,577.81 103,598.34 103,546.72 103,561.66 0.0K
19:21 103,549.36 103,612.00 103,524.65 103,601.26 0.0K
19:22 103,601.62 103,608.28 103,545.61 103,545.61 0.0K
19:23 103,548.59 103,596.89 103,547.88 103,589.22 0.0K
19:24 103,585.35 103,606.09 103,574.91 103,589.15 0.0K
19:25 103,590.43 103,590.43 103,489.73 103,489.73 0.0K
19:26 103,486.72 103,516.16 103,486.72 103,499.22 0.0K
19:27 103,491.67 103,590.70 103,491.67 103,568.89 0.0K
19:28 103,580.23 103,580.23 103,536.00 103,557.69 0.0K
19:29 103,552.51 103,561.40 103,535.79 103,537.30 0.0K
19:30 103,542.67 103,550.13 103,526.71 103,541.74 0.0K
19:31 103,543.27 103,543.27 103,323.77 103,379.24 0.0K
19:32 103,375.00 103,454.55 103,362.99 103,448.51 0.0K
19:33 103,451.14 103,451.14 103,391.07 103,430.63 0.0K
19:34 103,445.03 103,445.03 103,350.23 103,394.16 0.0K
19:35 103,414.03 103,507.61 103,414.03 103,501.71 0.0K
19:36 103,501.47 103,532.28 103,477.31 103,493.26 0.0K
19:37 103,476.07 103,559.43 103,476.07 103,559.43 0.0K
19:38 103,554.33 103,708.56 103,554.33 103,699.32 0.0K
19:39 103,698.29 103,774.69 103,697.54 103,743.11 0.0K
19:40 103,746.51 103,760.74 103,723.08 103,752.92 0.0K
19:41 103,721.63 103,742.41 103,694.92 103,700.21 0.0K
19:42 103,698.19 103,730.55 103,677.26 103,730.55 0.0K
19:43 103,732.49 103,734.02 103,702.57 103,704.75 0.0K
19:44 103,728.31 103,755.68 103,625.33 103,625.33 0.0K
19:45 103,649.55 103,757.57 103,603.57 103,746.74 0.0K
19:46 103,761.09 103,801.51 103,761.09 103,801.51 0.0K
19:47 103,800.31 103,888.17 103,790.78 103,886.24 0.0K
19:48 103,886.05 103,913.59 103,885.11 103,889.68 0.0K
19:49 103,885.83 103,930.43 103,881.85 103,920.15 0.0K
19:50 103,914.72 104,020.85 103,896.56 103,980.22 0.0K
19:51 104,001.73 104,012.52 103,982.99 103,989.95 0.0K
19:52 103,997.38 103,999.91 103,954.14 103,971.39 0.0K
19:53 103,975.98 104,099.32 103,975.98 104,099.32 0.0K
19:54 104,068.51 104,071.89 104,024.95 104,036.26 0.0K
19:55 104,036.58 104,036.58 103,967.71 103,972.53 0.0K
19:56 103,975.75 104,029.52 103,972.12 104,029.52 0.0K
19:57 104,036.14 104,083.96 104,031.52 104,083.96 0.0K
19:58 104,093.78 104,099.66 104,061.09 104,062.72 0.0K
19:59 104,065.37 104,068.47 104,005.51 104,005.51 0.0K
20:00 104,012.31 104,016.81 103,968.66 103,968.66 0.0K
20:01 103,985.52 104,007.67 103,958.90 104,007.67 0.0K
20:02 103,991.60 104,051.47 103,977.70 104,051.47 0.0K
20:03 104,046.64 104,070.30 104,031.76 104,055.41 0.0K
20:04 104,055.23 104,062.76 104,021.85 104,024.24 0.0K
20:05 104,020.99 104,030.07 103,920.85 103,936.62 0.0K
20:06 103,936.76 103,988.78 103,936.64 103,980.44 0.0K
20:07 103,987.16 104,046.75 103,987.16 104,029.69 0.0K
20:08 104,029.68 104,057.85 104,001.28 104,046.66 0.0K
20:09 104,060.15 104,098.42 104,060.15 104,081.14 0.0K
20:10 104,082.07 104,086.75 104,002.78 104,002.78 0.0K
20:11 104,008.29 104,029.62 103,982.26 104,003.97 0.0K
20:12 104,024.60 104,076.52 104,020.63 104,055.29 0.0K
20:13 104,056.13 104,082.19 104,036.28 104,082.19 0.0K
20:14 104,085.12 104,140.06 104,083.33 104,138.90 0.0K
20:15 104,139.48 104,156.01 104,139.48 104,156.01 0.0K
20:16 104,156.38 104,156.38 104,136.35 104,152.07 0.0K
20:17 104,153.37 104,186.86 104,153.37 104,162.61 0.0K
20:18 104,163.02 104,183.22 104,152.81 104,164.08 0.0K
20:19 104,169.15 104,295.07 104,168.72 104,295.07 0.0K
20:20 104,266.72 104,266.72 104,200.57 104,232.18 0.0K
20:21 104,231.86 104,231.86 104,134.30 104,140.48 0.0K
20:22 104,139.84 104,218.72 104,139.84 104,218.72 0.0K
20:23 104,217.52 104,252.80 104,217.52 104,252.15 0.0K
20:24 104,255.38 104,262.52 104,214.46 104,237.50 0.0K
20:25 104,240.61 104,325.09 104,237.74 104,289.21 0.0K
20:26 104,289.03 104,354.01 104,289.03 104,350.25 0.0K
20:27 104,344.10 104,436.67 104,344.10 104,433.11 0.0K
20:28 104,434.63 104,477.05 104,422.72 104,422.72 0.0K
20:29 104,409.54 104,447.84 104,393.56 104,393.56 0.0K
20:30 104,356.83 104,440.72 104,356.83 104,369.14 0.0K
20:31 104,367.04 104,459.48 104,361.58 104,453.09 0.0K
20:32 104,436.54 104,475.69 104,436.04 104,475.69 0.0K
20:33 104,474.51 104,477.57 104,450.40 104,454.49 0.0K
20:34 104,447.42 104,478.83 104,428.07 104,475.92 0.0K
20:35 104,476.92 104,527.74 104,348.32 104,354.60 0.0K
20:36 104,345.91 104,345.91 104,236.13 104,279.50 0.0K
20:37 104,271.96 104,271.96 104,200.47 104,200.96 0.0K
20:38 104,210.25 104,223.37 104,168.91 104,221.70 0.0K
20:39 104,229.61 104,249.52 104,138.32 104,162.21 0.0K
20:40 104,155.57 104,193.75 104,140.18 104,140.18 0.0K
20:41 104,157.03 104,177.21 104,148.35 104,148.35 0.0K
20:42 104,156.70 104,294.41 104,156.70 104,257.76 0.0K
20:43 104,282.27 104,310.92 104,278.51 104,279.35 0.0K
20:44 104,280.84 104,308.46 104,280.84 104,304.35 0.0K
20:45 104,302.44 104,323.09 104,229.73 104,241.68 0.0K
20:46 104,257.34 104,280.70 104,227.35 104,228.87 0.0K
20:47 104,211.27 104,241.52 104,186.66 104,241.52 0.0K
20:48 104,241.16 104,251.64 104,205.86 104,237.57 0.0K
20:49 104,249.49 104,258.74 104,221.07 104,247.85 0.0K
20:50 104,247.05 104,341.95 104,228.62 104,228.62 0.0K
20:51 104,223.92 104,223.92 104,173.23 104,202.57 0.0K
20:52 104,197.22 104,252.13 104,197.02 104,246.32 0.0K
20:53 104,255.30 104,289.96 104,255.30 104,289.13 0.0K
20:54 104,291.69 104,291.69 104,233.14 104,250.75 0.0K
20:55 104,249.00 104,257.81 104,214.69 104,214.69 0.0K
20:56 104,218.02 104,244.97 104,180.91 104,234.76 0.0K
20:57 104,235.33 104,274.77 104,235.33 104,272.98 0.0K
20:58 104,276.23 104,276.23 104,214.88 104,214.88 0.0K
20:59 104,214.94 104,252.93 104,214.50 104,248.20 0.0K
21:00 104,252.12 104,257.99 104,157.41 104,157.41 0.0K
21:01 104,154.34 104,164.80 104,116.55 104,116.55 0.0K
21:02 104,120.43 104,122.78 104,070.24 104,074.60 0.0K
21:03 104,072.30 104,116.73 104,052.91 104,073.05 0.0K
21:04 104,076.22 104,077.81 104,037.78 104,037.78 0.0K
21:05 104,038.37 104,090.02 103,997.78 104,090.02 0.0K
21:06 104,100.39 104,173.46 104,100.39 104,166.10 0.0K
21:07 104,165.20 104,170.11 104,047.17 104,052.35 0.0K
21:08 104,056.00 104,071.94 104,050.17 104,063.03 0.0K
21:09 104,048.28 104,055.00 104,027.35 104,055.00 0.0K
21:10 104,060.99 104,060.99 104,028.64 104,057.22 0.0K
21:11 104,059.53 104,075.37 104,035.80 104,037.40 0.0K
21:12 104,052.85 104,089.75 104,052.85 104,074.55 0.0K
21:13 104,081.70 104,111.11 104,077.62 104,079.75 0.0K
21:14 104,090.59 104,122.09 104,075.04 104,075.04 0.0K
21:15 104,106.70 104,122.35 104,058.60 104,064.39 0.0K
21:16 104,084.82 104,084.82 104,071.80 104,074.54 0.0K
21:17 104,080.90 104,153.92 104,076.15 104,134.56 0.0K
21:18 104,133.24 104,133.24 104,063.47 104,074.65 0.0K
21:19 104,077.76 104,109.33 104,066.78 104,066.78 0.0K
21:20 104,057.37 104,145.28 104,048.90 104,139.90 0.0K
21:21 104,144.47 104,160.64 104,121.60 104,123.04 0.0K
21:22 104,123.74 104,219.98 104,120.34 104,195.37 0.0K
21:23 104,162.41 104,168.98 104,146.31 104,146.31 0.0K
21:24 104,147.00 104,224.45 104,147.00 104,155.50 0.0K
21:25 104,166.58 104,210.18 104,166.58 104,204.41 0.0K
21:26 104,204.29 104,249.01 104,204.29 104,249.01 0.0K
21:27 104,243.58 104,266.87 104,243.58 104,266.87 0.0K
21:28 104,267.97 104,311.27 104,262.52 104,309.66 0.0K
21:29 104,308.15 104,340.43 104,308.15 104,337.58 0.0K
21:30 104,338.98 104,358.23 104,307.68 104,322.30 0.0K
21:31 104,321.09 104,321.09 104,292.01 104,318.58 0.0K
21:32 104,316.38 104,373.57 104,315.62 104,369.92 0.0K
21:33 104,364.75 104,369.30 104,348.21 104,366.58 0.0K
21:34 104,363.30 104,459.80 104,358.76 104,453.83 0.0K
21:35 104,451.23 104,451.42 104,424.08 104,432.99 0.0K
21:36 104,435.55 104,448.53 104,430.07 104,435.40 0.0K
21:37 104,421.49 104,450.17 104,419.68 104,450.17 0.0K
21:38 104,449.75 104,477.84 104,418.05 104,424.55 0.0K
21:39 104,425.09 104,491.63 104,418.20 104,487.42 0.0K
21:40 104,474.85 104,562.32 104,474.24 104,544.30 0.0K
21:41 104,536.73 104,536.73 104,413.52 104,468.59 0.0K
21:42 104,474.50 104,487.70 104,474.11 104,474.11 0.0K
21:43 104,437.44 104,437.44 104,304.20 104,361.93 0.0K
21:44 104,347.97 104,385.21 104,347.97 104,385.21 0.0K
21:45 104,383.48 104,418.95 104,374.21 104,383.79 0.0K
21:46 104,390.93 104,418.23 104,347.01 104,364.63 0.0K
21:47 104,364.63 104,364.63 104,315.04 104,318.99 0.0K
21:48 104,314.77 104,335.87 104,309.47 104,317.74 0.0K
21:49 104,316.46 104,394.85 104,310.11 104,394.85 0.0K
21:50 104,366.49 104,410.71 104,356.04 104,410.71 0.0K
21:51 104,409.12 104,430.95 104,407.05 104,430.95 0.0K
21:52 104,444.50 104,466.56 104,444.50 104,457.65 0.0K
21:53 104,462.22 104,463.72 104,421.27 104,422.37 0.0K
21:54 104,416.63 104,445.18 104,413.78 104,445.18 0.0K
21:55 104,448.31 104,456.57 104,404.36 104,404.36 0.0K
21:56 104,405.64 104,421.30 104,401.98 104,412.60 0.0K
21:57 104,411.87 104,510.43 104,411.87 104,507.69 0.0K
21:58 104,507.98 104,580.66 104,452.60 104,580.66 0.0K
21:59 104,590.63 104,627.54 104,579.98 104,627.22 0.0K
22:00 104,627.40 104,634.79 104,526.55 104,558.32 0.0K
22:01 104,559.49 104,573.73 104,504.89 104,526.63 0.0K
22:02 104,538.06 104,602.36 104,524.11 104,592.28 0.0K
22:03 104,604.40 104,633.30 104,598.16 104,599.48 0.0K
22:04 104,596.91 104,633.27 104,596.91 104,614.58 0.0K
22:05 104,629.23 104,638.28 104,620.45 104,630.73 0.0K
22:06 104,631.03 104,709.10 104,628.52 104,693.42 0.0K
22:07 104,661.06 104,661.06 104,585.55 104,593.53 0.0K
22:08 104,592.35 104,618.60 104,592.35 104,605.63 0.0K
22:09 104,602.52 104,615.50 104,559.08 104,567.65 0.0K
22:10 104,568.36 104,618.18 104,568.36 104,586.97 0.0K
22:11 104,576.00 104,588.28 104,549.85 104,576.36 0.0K
22:12 104,576.57 104,636.38 104,574.22 104,636.38 0.0K
22:13 104,636.20 104,698.33 104,636.20 104,697.82 0.0K
22:14 104,697.82 104,711.35 104,650.22 104,680.21 0.0K
22:15 104,689.79 104,689.79 104,621.47 104,627.06 0.0K
22:16 104,622.91 104,625.52 104,600.62 104,612.37 0.0K
22:17 104,612.21 104,612.21 104,576.46 104,585.94 0.0K
22:18 104,584.72 104,608.93 104,575.80 104,581.21 0.0K
22:19 104,578.35 104,667.33 104,576.38 104,644.57 0.0K
22:20 104,645.56 104,671.35 104,645.56 104,657.36 0.0K
22:21 104,660.89 104,703.58 104,660.89 104,699.24 0.0K
22:22 104,705.13 104,706.11 104,590.46 104,598.58 0.0K
22:23 104,590.86 104,610.38 104,565.19 104,584.70 0.0K
22:24 104,588.72 104,594.24 104,549.21 104,551.93 0.0K
22:25 104,550.66 104,584.21 104,550.66 104,584.21 0.0K
22:26 104,580.57 104,685.80 104,580.57 104,685.80 0.0K
22:27 104,684.78 104,699.82 104,659.52 104,690.21 0.0K
22:28 104,686.73 104,703.09 104,668.02 104,692.37 0.0K
22:29 104,681.75 104,681.75 104,669.34 104,669.68 0.0K
22:30 104,669.14 104,694.01 104,666.89 104,691.81 0.0K
22:31 104,693.79 104,722.62 104,672.26 104,720.09 0.0K
22:32 104,725.95 104,737.17 104,717.66 104,722.53 0.0K
22:33 104,722.85 104,728.77 104,714.62 104,728.77 0.0K
22:34 104,726.22 104,728.43 104,700.63 104,703.34 0.0K
22:35 104,701.80 104,714.91 104,670.90 104,693.65 0.0K
22:36 104,686.49 104,875.32 104,686.49 104,871.51 0.0K
22:37 104,865.19 104,875.30 104,843.14 104,865.64 0.0K
22:38 104,864.05 104,883.37 104,842.66 104,842.66 0.0K
22:39 104,850.09 104,905.10 104,835.96 104,905.10 0.0K
22:40 104,904.52 104,913.20 104,893.88 104,908.05 0.0K
22:41 104,908.90 104,927.20 104,872.43 104,877.18 0.0K
22:42 104,875.90 104,922.75 104,875.55 104,921.57 0.0K
22:43 104,918.75 104,922.28 104,878.48 104,895.79 0.0K
22:44 104,892.50 104,905.58 104,888.51 104,901.19 0.0K
22:45 104,899.20 104,934.18 104,874.29 104,934.18 0.0K
22:46 104,924.23 104,938.61 104,924.23 104,929.83 0.0K
22:47 104,941.66 105,103.62 104,941.66 105,100.26 0.0K
22:48 105,095.12 105,095.12 105,021.40 105,028.98 0.0K
22:49 105,035.06 105,035.06 104,959.05 104,959.05 0.0K
22:50 104,978.90 105,075.53 104,978.90 105,046.65 0.0K
22:51 105,046.20 105,133.26 105,026.96 105,123.20 0.0K
22:52 105,132.90 105,198.48 105,127.81 105,168.88 0.0K
22:53 105,159.80 105,256.11 105,159.80 105,234.77 0.0K
22:54 105,234.83 105,235.92 105,179.79 105,210.25 0.0K
22:55 105,211.08 105,211.08 105,151.61 105,151.61 0.0K
22:56 105,126.99 105,126.99 105,079.77 105,085.71 0.0K
22:57 105,084.51 105,135.50 105,070.60 105,080.39 0.0K
22:58 105,087.76 105,124.06 105,087.76 105,118.08 0.0K
22:59 105,119.55 105,200.83 105,118.37 105,186.51 0.0K
23:00 105,168.06 105,248.05 105,168.06 105,211.26 0.0K
23:01 105,204.13 105,204.13 105,146.39 105,179.78 0.0K
23:02 105,186.73 105,186.73 105,099.11 105,164.08 0.0K
23:03 105,171.59 105,171.59 105,100.63 105,100.63 0.0K
23:04 105,097.24 105,097.24 104,954.31 104,978.52 0.0K
23:05 104,973.28 104,973.28 104,922.48 104,940.49 0.0K
23:06 104,941.76 104,952.47 104,913.00 104,913.00 0.0K
23:07 104,913.21 104,936.17 104,903.45 104,936.17 0.0K
23:08 104,936.53 104,936.53 104,868.87 104,880.15 0.0K
23:09 104,878.22 104,882.44 104,865.73 104,876.54 0.0K
23:10 104,884.69 104,926.71 104,870.57 104,926.71 0.0K
23:11 104,919.69 104,958.42 104,911.32 104,958.42 0.0K
23:12 105,000.61 105,028.23 104,989.67 105,020.66 0.0K
23:13 105,040.09 105,042.86 104,998.97 105,020.43 0.0K
23:14 105,013.64 105,017.40 104,954.95 104,954.95 0.0K
23:15 104,964.39 104,965.51 104,945.43 104,951.34 0.0K
23:16 104,955.83 104,957.52 104,893.01 104,906.39 0.0K
23:17 104,910.00 104,952.59 104,910.00 104,946.92 0.0K
23:18 104,947.95 104,964.42 104,943.46 104,955.95 0.0K
23:19 104,956.09 104,957.08 104,904.88 104,919.71 0.0K
23:20 104,918.10 105,015.79 104,917.99 105,015.79 0.0K
23:21 105,023.78 105,115.94 105,023.78 105,108.29 0.0K
23:22 105,096.27 105,118.32 105,090.52 105,092.06 0.0K
23:23 105,087.60 105,087.60 105,058.11 105,059.93 0.0K
23:24 105,060.85 105,096.42 105,051.23 105,096.42 0.0K
23:25 105,101.68 105,101.68 105,073.49 105,073.49 0.0K
23:26 105,073.83 105,094.20 105,063.76 105,075.39 0.0K
23:27 105,079.55 105,113.87 105,079.55 105,098.36 0.0K
23:28 105,080.34 105,095.87 105,079.09 105,090.02 0.0K
23:29 105,085.50 105,086.88 105,036.49 105,037.88 0.0K
23:30 105,039.98 105,050.86 105,017.67 105,031.85 0.0K
23:31 105,026.98 105,029.53 104,973.30 104,979.18 0.0K
23:32 104,978.81 104,986.43 104,975.74 104,984.17 0.0K
23:33 104,978.83 104,978.83 104,876.11 104,876.11 0.0K
23:34 104,877.22 104,891.04 104,871.72 104,873.61 0.0K
23:35 104,873.48 104,890.38 104,873.10 104,873.33 0.0K
23:36 104,856.88 104,862.13 104,850.70 104,850.82 0.0K
23:37 104,850.35 104,858.48 104,837.85 104,852.19 0.0K
23:38 104,853.55 104,907.45 104,853.55 104,907.20 0.0K
23:39 104,907.70 104,975.53 104,857.63 104,971.96 0.0K
23:40 104,971.34 105,017.11 104,965.48 104,965.80 0.0K
23:41 104,969.87 105,022.52 104,968.92 105,009.70 0.0K
23:42 105,009.06 105,072.36 105,009.06 105,061.98 0.0K
23:43 105,064.96 105,110.82 105,045.73 105,110.82 0.0K
23:44 105,109.36 105,149.38 105,109.36 105,146.80 0.0K
23:45 105,149.79 105,161.86 105,146.44 105,156.68 0.0K
23:46 105,148.33 105,149.88 105,110.18 105,120.36 0.0K
23:47 105,084.93 105,132.61 105,084.93 105,132.61 0.0K
23:48 105,123.21 105,156.28 105,123.21 105,153.33 0.0K
23:49 105,141.96 105,146.30 105,117.17 105,121.67 0.0K
23:50 105,121.66 105,188.96 105,117.95 105,188.96 0.0K
23:51 105,187.73 105,292.60 105,187.73 105,292.60 0.0K
23:52 105,306.83 105,344.82 105,306.83 105,317.70 0.0K
23:53 105,317.51 105,329.76 105,311.71 105,322.42 0.0K
23:54 105,320.18 105,342.89 105,317.05 105,339.85 0.0K
23:55 105,338.12 105,369.25 105,338.12 105,349.09 0.0K
23:56 105,349.81 105,470.13 105,349.19 105,469.65 0.0K
23:57 105,475.06 105,522.13 105,468.94 105,468.94 0.0K
23:58 105,474.17 105,498.29 105,474.17 105,492.86 0.0K
23:59 105,499.48 105,499.48 105,499.48 105,499.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available