Bitcoin Real-Time

🏛️ usa →
122,421.69
Last Update: 2025-10-05
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 105,464.24 105,465.09 105,446.73 105,449.61 0.0K
00:01 105,452.29 105,494.48 105,451.44 105,458.90 0.0K
00:02 105,455.32 105,467.20 105,453.96 105,459.34 0.0K
00:03 105,459.76 105,459.76 105,295.24 105,295.24 0.0K
00:04 105,298.02 105,370.01 105,242.02 105,278.39 0.0K
00:05 105,279.70 105,293.57 105,274.60 105,293.57 0.0K
00:06 105,291.86 105,360.03 105,291.86 105,339.05 0.0K
00:07 105,341.44 105,451.43 105,341.44 105,451.43 0.0K
00:08 105,461.22 105,491.88 105,461.22 105,468.99 0.0K
00:09 105,470.88 105,470.88 105,406.72 105,406.72 0.0K
00:10 105,406.70 105,406.70 105,343.01 105,394.91 0.0K
00:11 105,400.64 105,449.85 105,400.64 105,417.76 0.0K
00:12 105,422.95 105,430.77 105,394.92 105,400.04 0.0K
00:13 105,391.08 105,392.05 105,369.07 105,376.41 0.0K
00:14 105,376.21 105,394.38 105,373.65 105,380.26 0.0K
00:15 105,380.58 105,428.88 105,380.29 105,417.07 0.0K
00:16 105,424.42 105,425.86 105,403.91 105,403.91 0.0K
00:17 105,411.98 105,415.10 105,388.79 105,405.48 0.0K
00:18 105,406.65 105,473.93 105,397.47 105,473.93 0.0K
00:19 105,429.99 105,432.27 105,364.98 105,364.98 0.0K
00:20 105,365.94 105,386.77 105,337.28 105,379.91 0.0K
00:21 105,376.84 105,416.47 105,332.66 105,341.53 0.0K
00:22 105,352.18 105,397.11 105,333.25 105,333.25 0.0K
00:23 105,329.32 105,342.61 105,281.42 105,282.15 0.0K
00:24 105,274.28 105,290.50 105,245.76 105,267.68 0.0K
00:25 105,264.79 105,306.43 105,264.79 105,304.63 0.0K
00:26 105,302.63 105,306.12 105,282.10 105,284.05 0.0K
00:27 105,278.96 105,298.01 105,277.32 105,287.35 0.0K
00:28 105,283.50 105,310.11 105,283.50 105,303.54 0.0K
00:29 105,303.87 105,306.62 105,303.53 105,304.24 0.0K
00:30 105,322.84 105,338.58 105,320.86 105,338.58 0.0K
00:31 105,338.51 105,352.65 105,323.60 105,327.84 0.0K
00:32 105,328.94 105,337.40 105,313.54 105,321.03 0.0K
00:33 105,322.15 105,322.15 105,308.30 105,310.74 0.0K
00:34 105,306.48 105,314.65 105,282.25 105,282.25 0.0K
00:35 105,299.00 105,327.75 105,291.84 105,291.84 0.0K
00:36 105,292.71 105,314.27 105,291.78 105,308.14 0.0K
00:37 105,304.40 105,311.16 105,293.57 105,293.57 0.0K
00:38 105,271.80 105,271.80 105,226.58 105,249.80 0.0K
00:39 105,250.34 105,250.34 105,224.61 105,224.61 0.0K
00:40 105,225.04 105,228.00 105,211.89 105,215.77 0.0K
00:41 105,217.09 105,218.83 105,207.19 105,209.40 0.0K
00:42 105,209.82 105,211.03 105,200.47 105,211.03 0.0K
00:43 105,202.94 105,209.10 105,136.90 105,155.11 0.0K
00:44 105,158.74 105,190.12 105,158.74 105,189.11 0.0K
00:45 105,188.65 105,191.99 105,157.06 105,157.06 0.0K
00:46 105,140.15 105,141.82 105,071.91 105,098.24 0.0K
00:47 105,096.82 105,157.93 105,096.82 105,120.19 0.0K
00:48 105,113.59 105,128.02 105,074.46 105,075.40 0.0K
00:49 105,072.64 105,072.64 105,046.26 105,048.35 0.0K
00:50 105,049.77 105,087.46 105,049.77 105,087.46 0.0K
00:51 105,086.94 105,131.71 105,030.01 105,043.38 0.0K
00:52 105,038.83 105,077.08 105,038.83 105,075.52 0.0K
00:53 105,074.61 105,122.21 105,074.17 105,121.81 0.0K
00:54 105,128.38 105,129.50 105,116.73 105,116.73 0.0K
00:55 105,126.17 105,179.71 105,124.94 105,162.64 0.0K
00:56 105,163.29 105,234.83 105,161.36 105,231.84 0.0K
00:57 105,232.96 105,274.35 105,232.96 105,269.68 0.0K
00:58 105,269.44 105,316.72 105,269.44 105,316.44 0.0K
00:59 105,316.43 105,355.72 105,316.07 105,355.72 0.0K
01:00 105,349.13 105,372.68 105,334.48 105,337.23 0.0K
01:01 105,340.60 105,361.93 105,331.43 105,345.92 0.0K
01:02 105,346.05 105,367.22 105,346.05 105,361.09 0.0K
01:03 105,361.75 105,460.80 105,361.75 105,457.70 0.0K
01:04 105,461.68 105,489.80 105,459.23 105,482.56 0.0K
01:05 105,488.11 105,488.11 105,462.60 105,470.93 0.0K
01:06 105,472.40 105,489.63 105,432.48 105,453.08 0.0K
01:07 105,495.06 105,506.05 105,470.40 105,481.67 0.0K
01:08 105,489.93 105,543.96 105,488.62 105,521.99 0.0K
01:09 105,522.84 105,552.71 105,522.06 105,523.64 0.0K
01:10 105,522.06 105,563.48 105,522.06 105,558.16 0.0K
01:11 105,557.49 105,565.52 105,548.67 105,548.67 0.0K
01:12 105,550.11 105,551.78 105,523.56 105,541.61 0.0K
01:13 105,539.24 105,539.24 105,477.01 105,495.07 0.0K
01:14 105,495.35 105,513.02 105,495.35 105,497.10 0.0K
01:15 105,491.19 105,494.76 105,466.36 105,493.31 0.0K
01:16 105,491.87 105,491.87 105,408.53 105,408.53 0.0K
01:17 105,400.47 105,400.47 105,362.73 105,362.73 0.0K
01:18 105,361.61 105,361.61 105,301.96 105,309.84 0.0K
01:19 105,309.04 105,309.33 105,249.41 105,265.06 0.0K
01:20 105,261.97 105,311.67 105,245.77 105,278.19 0.0K
01:21 105,283.19 105,312.79 105,278.83 105,299.18 0.0K
01:22 105,301.18 105,320.60 105,297.64 105,318.44 0.0K
01:23 105,317.63 105,330.00 105,276.77 105,276.77 0.0K
01:24 105,280.01 105,280.01 105,253.96 105,256.66 0.0K
01:25 105,256.09 105,267.45 105,251.69 105,258.79 0.0K
01:26 105,259.03 105,260.71 105,211.88 105,211.88 0.0K
01:27 105,234.22 105,234.22 105,211.19 105,212.64 0.0K
01:28 105,213.04 105,217.22 105,202.93 105,216.28 0.0K
01:29 105,217.32 105,217.32 105,205.81 105,206.26 0.0K
01:30 105,206.44 105,243.13 105,206.44 105,233.68 0.0K
01:31 105,230.88 105,248.63 105,228.81 105,229.21 0.0K
01:32 105,230.18 105,236.06 105,217.75 105,218.21 0.0K
01:33 105,218.48 105,251.48 105,217.50 105,236.37 0.0K
01:34 105,232.47 105,250.75 105,231.96 105,236.13 0.0K
01:35 105,236.86 105,287.61 105,236.86 105,273.62 0.0K
01:36 105,273.43 105,276.66 105,234.47 105,234.47 0.0K
01:37 105,234.96 105,234.96 105,220.64 105,220.64 0.0K
01:38 105,223.62 105,223.62 105,165.05 105,194.63 0.0K
01:39 105,195.21 105,237.90 105,182.89 105,226.41 0.0K
01:40 105,227.17 105,227.17 105,173.58 105,173.58 0.0K
01:41 105,173.60 105,194.07 105,166.16 105,191.20 0.0K
01:42 105,192.06 105,194.15 105,181.90 105,187.50 0.0K
01:43 105,185.93 105,187.29 105,168.03 105,180.69 0.0K
01:44 105,185.45 105,185.45 105,180.85 105,184.33 0.0K
01:45 105,181.98 105,213.37 105,181.98 105,191.68 0.0K
01:46 105,181.97 105,185.53 105,166.23 105,179.06 0.0K
01:47 105,179.16 105,213.76 105,174.36 105,209.92 0.0K
01:48 105,208.60 105,209.03 105,202.51 105,203.10 0.0K
01:49 105,212.84 105,213.41 105,198.66 105,199.78 0.0K
01:50 105,199.31 105,200.01 105,185.87 105,187.72 0.0K
01:51 105,177.72 105,221.89 105,173.59 105,219.63 0.0K
01:52 105,223.78 105,238.11 105,183.97 105,184.24 0.0K
01:53 105,183.99 105,200.33 105,173.45 105,179.14 0.0K
01:54 105,176.06 105,211.51 105,168.94 105,211.51 0.0K
01:55 105,211.73 105,211.73 105,193.29 105,195.22 0.0K
01:56 105,194.87 105,205.78 105,169.30 105,179.03 0.0K
01:57 105,176.62 105,183.32 105,160.77 105,164.11 0.0K
01:58 105,165.16 105,180.41 105,163.04 105,178.71 0.0K
01:59 105,179.95 105,184.25 105,169.22 105,179.47 0.0K
02:00 105,191.53 105,203.54 105,108.33 105,152.97 0.0K
02:01 105,155.73 105,246.83 105,150.57 105,246.83 0.0K
02:02 105,243.60 105,323.42 105,221.45 105,222.49 0.0K
02:03 105,218.05 105,235.18 105,191.25 105,228.50 0.0K
02:04 105,225.70 105,236.59 105,218.84 105,222.03 0.0K
02:05 105,229.10 105,269.52 105,229.10 105,252.38 0.0K
02:06 105,253.13 105,253.13 105,211.89 105,211.89 0.0K
02:07 105,210.42 105,220.87 105,199.52 105,199.52 0.0K
02:08 105,199.40 105,199.89 105,166.93 105,176.94 0.0K
02:09 105,171.02 105,176.75 105,140.02 105,144.09 0.0K
02:10 105,144.76 105,144.76 105,050.85 105,051.52 0.0K
02:11 105,051.58 105,088.16 105,051.58 105,054.91 0.0K
02:12 105,054.88 105,054.88 104,923.34 104,953.36 0.0K
02:13 104,939.78 104,939.78 104,865.93 104,865.93 0.0K
02:14 104,861.95 104,893.01 104,850.29 104,889.22 0.0K
02:15 104,891.23 104,968.25 104,889.61 104,942.20 0.0K
02:16 104,948.27 104,955.35 104,914.64 104,914.64 0.0K
02:17 104,916.30 104,973.70 104,913.68 104,968.00 0.0K
02:18 104,969.31 104,993.99 104,966.22 104,989.43 0.0K
02:19 104,989.60 104,996.55 104,986.37 104,990.98 0.0K
02:20 104,991.14 105,024.71 104,991.14 105,015.34 0.0K
02:21 105,020.30 105,042.63 105,020.30 105,040.04 0.0K
02:22 105,040.17 105,061.11 105,039.87 105,056.65 0.0K
02:23 105,058.93 105,058.93 105,023.42 105,024.80 0.0K
02:24 105,025.66 105,026.51 105,002.59 105,009.41 0.0K
02:25 105,009.00 105,009.00 104,992.67 105,005.57 0.0K
02:26 105,006.51 105,006.51 104,966.91 104,966.91 0.0K
02:27 104,963.81 104,963.81 104,897.36 104,910.81 0.0K
02:28 104,914.51 104,961.43 104,914.51 104,961.43 0.0K
02:29 104,992.53 105,015.66 104,989.32 104,994.58 0.0K
02:30 104,995.98 105,003.04 104,981.71 104,992.48 0.0K
02:31 104,994.38 104,994.38 104,943.36 104,945.57 0.0K
02:32 104,957.41 104,957.41 104,935.84 104,935.84 0.0K
02:33 104,934.53 104,945.00 104,892.00 104,895.30 0.0K
02:34 104,900.73 104,918.30 104,898.96 104,917.49 0.0K
02:35 104,918.55 104,921.52 104,891.75 104,895.76 0.0K
02:36 104,891.92 104,891.92 104,817.87 104,821.04 0.0K
02:37 104,819.69 104,826.81 104,808.39 104,808.39 0.0K
02:38 104,807.24 104,842.79 104,806.86 104,842.43 0.0K
02:39 104,841.44 104,934.81 104,841.44 104,877.68 0.0K
02:40 104,876.44 104,888.70 104,858.02 104,882.87 0.0K
02:41 104,883.35 104,883.35 104,840.93 104,840.93 0.0K
02:42 104,840.68 104,859.26 104,825.79 104,825.79 0.0K
02:43 104,850.54 104,864.81 104,825.77 104,855.89 0.0K
02:44 104,853.78 104,910.14 104,853.78 104,906.31 0.0K
02:45 104,905.64 104,910.66 104,877.23 104,883.48 0.0K
02:46 104,882.62 104,898.15 104,867.16 104,879.61 0.0K
02:47 104,880.90 104,919.45 104,878.83 104,906.99 0.0K
02:48 104,909.29 104,909.29 104,879.11 104,879.11 0.0K
02:49 104,884.18 104,884.18 104,874.62 104,876.63 0.0K
02:50 104,877.26 104,933.83 104,877.08 104,929.01 0.0K
02:51 104,932.20 104,952.63 104,913.53 104,952.63 0.0K
02:52 104,951.20 104,952.66 104,934.10 104,950.18 0.0K
02:53 104,945.37 104,978.24 104,941.39 104,978.24 0.0K
02:54 104,975.64 104,978.22 104,971.20 104,976.85 0.0K
02:55 104,979.54 105,024.34 104,975.21 105,024.34 0.0K
02:56 105,030.40 105,057.46 105,030.40 105,057.46 0.0K
02:57 105,044.58 105,068.07 105,042.89 105,067.90 0.0K
02:58 105,066.81 105,108.18 105,062.51 105,106.87 0.0K
02:59 105,103.56 105,148.14 105,091.91 105,116.41 0.0K
03:00 105,114.66 105,244.14 105,114.66 105,244.14 0.0K
03:01 105,240.21 105,321.49 105,240.21 105,283.76 0.0K
03:02 105,309.32 105,309.32 105,265.37 105,265.37 0.0K
03:03 105,280.23 105,280.23 105,260.98 105,265.32 0.0K
03:04 105,263.97 105,263.97 105,230.34 105,257.60 0.0K
03:05 105,258.50 105,264.93 105,209.49 105,249.80 0.0K
03:06 105,244.89 105,268.60 105,244.89 105,264.85 0.0K
03:07 105,253.43 105,266.30 105,244.26 105,248.33 0.0K
03:08 105,249.59 105,272.36 105,241.82 105,264.56 0.0K
03:09 105,265.72 105,265.72 105,204.02 105,208.45 0.0K
03:10 105,197.32 105,215.34 105,193.12 105,212.87 0.0K
03:11 105,211.47 105,211.47 105,184.82 105,184.82 0.0K
03:12 105,183.62 105,197.69 105,182.16 105,192.32 0.0K
03:13 105,165.56 105,165.56 105,020.95 105,040.33 0.0K
03:14 105,040.09 105,040.09 105,003.66 105,012.85 0.0K
03:15 105,001.12 105,020.66 104,979.58 104,979.58 0.0K
03:16 104,980.89 104,980.89 104,927.53 104,941.24 0.0K
03:17 104,924.41 104,993.96 104,923.25 104,993.96 0.0K
03:18 104,982.77 105,010.19 104,972.76 105,008.26 0.0K
03:19 105,021.29 105,033.22 105,000.42 105,008.34 0.0K
03:20 105,009.27 105,089.82 105,006.34 105,063.72 0.0K
03:21 105,063.70 105,066.06 105,053.58 105,053.58 0.0K
03:22 105,058.51 105,108.68 105,054.07 105,108.68 0.0K
03:23 105,112.26 105,178.93 105,108.53 105,178.93 0.0K
03:24 105,179.83 105,216.21 105,179.47 105,202.99 0.0K
03:25 105,200.15 105,206.98 105,196.36 105,206.98 0.0K
03:26 105,202.86 105,207.17 105,162.68 105,162.68 0.0K
03:27 105,160.66 105,167.20 105,155.38 105,166.92 0.0K
03:28 105,166.36 105,189.10 105,148.43 105,156.69 0.0K
03:29 105,155.28 105,160.49 105,150.31 105,159.04 0.0K
03:30 105,152.92 105,163.60 105,132.87 105,136.30 0.0K
03:31 105,128.45 105,183.28 105,120.52 105,160.39 0.0K
03:32 105,159.05 105,173.51 105,135.83 105,158.18 0.0K
03:33 105,157.76 105,157.76 105,100.95 105,100.95 0.0K
03:34 105,102.08 105,111.69 105,099.22 105,104.80 0.0K
03:35 105,096.59 105,099.37 105,036.58 105,042.99 0.0K
03:36 105,047.43 105,054.00 105,009.90 105,010.38 0.0K
03:37 105,011.49 105,025.20 105,007.63 105,018.22 0.0K
03:38 105,018.58 105,018.58 104,998.22 105,007.46 0.0K
03:39 105,008.60 105,041.15 105,007.19 105,016.20 0.0K
03:40 105,016.77 105,035.73 105,004.24 105,031.94 0.0K
03:41 105,032.98 105,070.26 105,030.41 105,068.83 0.0K
03:42 105,073.41 105,090.30 105,062.27 105,090.30 0.0K
03:43 105,089.97 105,089.97 105,067.19 105,080.18 0.0K
03:44 105,073.56 105,126.53 105,073.56 105,103.43 0.0K
03:45 105,105.52 105,105.52 105,079.26 105,091.10 0.0K
03:46 105,105.46 105,141.40 105,105.46 105,139.25 0.0K
03:47 105,140.36 105,258.39 105,140.36 105,215.77 0.0K
03:48 105,225.74 105,249.80 105,179.49 105,224.89 0.0K
03:49 105,224.91 105,243.06 105,214.54 105,215.46 0.0K
03:50 105,216.21 105,218.48 105,181.99 105,195.65 0.0K
03:51 105,192.37 105,199.42 105,154.62 105,173.79 0.0K
03:52 105,186.28 105,198.80 105,181.26 105,195.25 0.0K
03:53 105,200.63 105,222.85 105,165.94 105,208.32 0.0K
03:54 105,219.05 105,220.39 105,171.32 105,171.32 0.0K
03:55 105,171.64 105,171.64 105,130.69 105,159.20 0.0K
03:56 105,159.07 105,159.07 105,098.96 105,120.92 0.0K
03:57 105,124.14 105,127.78 105,122.19 105,127.62 0.0K
03:58 105,124.21 105,124.56 105,083.47 105,083.47 0.0K
03:59 105,084.21 105,096.62 105,040.87 105,040.87 0.0K
04:00 105,035.39 105,096.15 105,035.39 105,096.15 0.0K
04:01 105,096.35 105,121.57 105,094.59 105,120.69 0.0K
04:02 105,102.04 105,114.15 105,068.74 105,069.74 0.0K
04:03 105,063.86 105,096.63 105,063.86 105,077.20 0.0K
04:04 105,076.50 105,076.50 105,023.65 105,037.30 0.0K
04:05 105,047.40 105,094.48 105,047.40 105,053.42 0.0K
04:06 105,053.04 105,053.04 105,014.34 105,036.11 0.0K
04:07 105,037.48 105,086.47 105,037.48 105,080.13 0.0K
04:08 105,078.72 105,111.27 105,058.74 105,107.29 0.0K
04:09 105,106.19 105,106.19 105,099.67 105,103.89 0.0K
04:10 105,103.65 105,103.65 105,062.67 105,062.67 0.0K
04:11 105,060.67 105,094.87 105,054.74 105,094.04 0.0K
04:12 105,093.80 105,162.53 105,093.20 105,161.39 0.0K
04:13 105,158.01 105,195.94 105,158.01 105,181.38 0.0K
04:14 105,185.36 105,203.20 105,169.19 105,169.19 0.0K
04:15 105,168.76 105,191.59 105,148.59 105,191.59 0.0K
04:16 105,203.97 105,208.32 105,156.59 105,156.59 0.0K
04:17 105,154.51 105,175.23 105,154.51 105,164.72 0.0K
04:18 105,170.83 105,172.89 105,167.86 105,171.64 0.0K
04:19 105,170.71 105,205.56 105,168.99 105,192.69 0.0K
04:20 105,193.76 105,193.76 105,155.76 105,156.75 0.0K
04:21 105,157.49 105,214.01 105,156.64 105,209.80 0.0K
04:22 105,208.47 105,220.56 105,185.64 105,201.85 0.0K
04:23 105,200.79 105,232.74 105,200.03 105,227.30 0.0K
04:24 105,227.36 105,232.16 105,205.39 105,205.39 0.0K
04:25 105,205.16 105,205.16 105,175.94 105,190.43 0.0K
04:26 105,189.78 105,189.78 105,165.79 105,178.43 0.0K
04:27 105,174.90 105,208.54 105,174.90 105,208.54 0.0K
04:28 105,214.12 105,245.58 105,199.81 105,242.74 0.0K
04:29 105,244.36 105,267.05 105,242.71 105,266.68 0.0K
04:30 105,266.58 105,277.42 105,254.95 105,259.59 0.0K
04:31 105,259.58 105,327.98 105,259.58 105,304.45 0.0K
04:32 105,306.70 105,338.91 105,290.63 105,338.91 0.0K
04:33 105,355.87 105,371.09 105,328.31 105,333.68 0.0K
04:34 105,338.63 105,393.88 105,338.63 105,392.36 0.0K
04:35 105,392.74 105,401.98 105,383.05 105,394.27 0.0K
04:36 105,367.72 105,446.03 105,367.72 105,438.56 0.0K
04:37 105,429.33 105,448.53 105,429.33 105,447.54 0.0K
04:38 105,447.33 105,463.47 105,447.33 105,463.43 0.0K
04:39 105,467.97 105,467.97 105,431.45 105,446.24 0.0K
04:40 105,455.67 105,469.85 105,451.94 105,452.06 0.0K
04:41 105,447.93 105,449.15 105,427.66 105,439.50 0.0K
04:42 105,426.95 105,438.65 105,411.27 105,438.65 0.0K
04:43 105,436.79 105,436.79 105,398.08 105,401.70 0.0K
04:44 105,402.54 105,418.19 105,402.54 105,417.28 0.0K
04:45 105,418.18 105,448.41 105,403.20 105,441.52 0.0K
04:46 105,431.61 105,431.61 105,388.23 105,424.47 0.0K
04:47 105,430.90 105,431.69 105,383.79 105,397.23 0.0K
04:48 105,397.29 105,399.24 105,375.63 105,384.60 0.0K
04:49 105,386.56 105,386.56 105,364.61 105,367.34 0.0K
04:50 105,372.29 105,375.16 105,360.62 105,375.16 0.0K
04:51 105,374.76 105,397.41 105,374.76 105,393.93 0.0K
04:52 105,405.68 105,405.68 105,384.82 105,393.71 0.0K
04:53 105,395.28 105,441.33 105,394.59 105,437.28 0.0K
04:54 105,441.45 105,445.48 105,427.37 105,445.48 0.0K
04:55 105,447.91 105,505.18 105,446.32 105,478.18 0.0K
04:56 105,492.87 105,498.27 105,474.26 105,483.10 0.0K
04:57 105,467.60 105,467.60 105,424.81 105,429.64 0.0K
04:58 105,426.54 105,426.54 105,422.93 105,425.62 0.0K
04:59 105,426.78 105,427.43 105,382.36 105,388.20 0.0K
05:00 105,379.99 105,379.99 105,319.14 105,321.86 0.0K
05:01 105,318.71 105,327.08 105,313.52 105,313.90 0.0K
05:02 105,314.30 105,314.30 105,274.69 105,274.69 0.0K
05:03 105,264.27 105,316.61 105,243.86 105,302.63 0.0K
05:04 105,305.18 105,305.18 105,231.94 105,231.94 0.0K
05:05 105,230.84 105,234.81 105,191.48 105,191.48 0.0K
05:06 105,197.05 105,229.28 105,197.05 105,227.96 0.0K
05:07 105,226.80 105,226.80 105,103.27 105,104.99 0.0K
05:08 105,096.20 105,166.61 105,085.34 105,092.92 0.0K
05:09 105,092.58 105,197.12 105,092.58 105,182.80 0.0K
05:10 105,181.59 105,194.03 105,136.14 105,161.83 0.0K
05:11 105,159.34 105,166.02 105,141.24 105,141.24 0.0K
05:12 105,140.40 105,199.76 105,139.95 105,196.94 0.0K
05:13 105,193.65 105,208.20 105,186.63 105,202.21 0.0K
05:14 105,203.20 105,203.20 105,181.48 105,181.95 0.0K
05:15 105,183.14 105,236.55 105,183.14 105,236.55 0.0K
05:16 105,232.21 105,233.37 105,183.31 105,183.31 0.0K
05:17 105,181.42 105,181.42 105,111.53 105,123.01 0.0K
05:18 105,123.69 105,155.87 105,123.69 105,148.37 0.0K
05:19 105,149.67 105,166.59 105,136.59 105,136.59 0.0K
05:20 105,137.97 105,191.40 105,137.97 105,181.78 0.0K
05:21 105,183.92 105,184.89 105,177.93 105,181.29 0.0K
05:22 105,181.38 105,218.77 105,181.38 105,211.68 0.0K
05:23 105,208.97 105,227.58 105,193.97 105,222.99 0.0K
05:24 105,194.66 105,201.73 105,172.21 105,195.13 0.0K
05:25 105,185.20 105,201.61 105,185.20 105,201.61 0.0K
05:26 105,199.48 105,228.17 105,199.48 105,226.85 0.0K
05:27 105,226.93 105,226.93 105,210.10 105,210.12 0.0K
05:28 105,208.52 105,225.93 105,207.63 105,221.78 0.0K
05:29 105,220.18 105,220.18 105,213.03 105,213.03 0.0K
05:30 105,256.78 105,266.42 105,245.27 105,266.42 0.0K
05:31 105,267.89 105,267.89 105,244.78 105,244.90 0.0K
05:32 105,247.76 105,254.19 105,245.05 105,248.12 0.0K
05:33 105,248.33 105,248.33 105,200.52 105,211.62 0.0K
05:34 105,211.35 105,222.23 105,209.11 105,209.11 0.0K
05:35 105,211.77 105,251.46 105,211.77 105,244.78 0.0K
05:36 105,244.50 105,244.63 105,226.86 105,226.86 0.0K
05:37 105,183.75 105,192.36 105,169.33 105,169.33 0.0K
05:38 105,168.13 105,193.00 105,166.77 105,184.97 0.0K
05:39 105,188.63 105,195.40 105,169.20 105,184.05 0.0K
05:40 105,180.85 105,205.31 105,176.15 105,204.66 0.0K
05:41 105,208.17 105,237.87 105,199.84 105,232.93 0.0K
05:42 105,228.01 105,228.01 105,203.24 105,203.24 0.0K
05:43 105,204.64 105,205.73 105,186.08 105,193.57 0.0K
05:44 105,202.45 105,208.15 105,198.29 105,200.66 0.0K
05:45 105,199.53 105,199.53 105,181.22 105,181.22 0.0K
05:46 105,182.95 105,195.31 105,176.83 105,193.75 0.0K
05:47 105,195.40 105,298.20 105,195.40 105,296.04 0.0K
05:48 105,299.88 105,313.81 105,286.46 105,301.72 0.0K
05:49 105,301.01 105,305.79 105,271.25 105,305.79 0.0K
05:50 105,305.98 105,311.78 105,274.68 105,275.70 0.0K
05:51 105,275.10 105,288.81 105,269.25 105,288.81 0.0K
05:52 105,286.97 105,287.14 105,272.57 105,281.23 0.0K
05:53 105,280.85 105,294.66 105,280.85 105,293.40 0.0K
05:54 105,292.98 105,302.73 105,292.70 105,301.05 0.0K
05:55 105,301.38 105,314.06 105,282.04 105,313.76 0.0K
05:56 105,313.87 105,331.94 105,304.99 105,305.91 0.0K
05:57 105,305.93 105,309.07 105,294.83 105,295.60 0.0K
05:58 105,296.26 105,299.88 105,294.25 105,295.48 0.0K
05:59 105,293.90 105,310.17 105,289.06 105,309.05 0.0K
06:00 105,308.43 105,308.43 105,235.69 105,243.65 0.0K
06:01 105,245.35 105,258.02 105,208.66 105,258.02 0.0K
06:02 105,239.92 105,264.27 105,227.16 105,237.69 0.0K
06:03 105,236.54 105,252.62 105,216.13 105,234.19 0.0K
06:04 105,242.45 105,250.33 105,216.40 105,216.54 0.0K
06:05 105,216.11 105,222.11 105,180.55 105,180.55 0.0K
06:06 105,181.28 105,188.64 105,134.44 105,136.75 0.0K
06:07 105,134.01 105,138.28 105,106.49 105,107.53 0.0K
06:08 105,108.96 105,112.51 105,092.77 105,112.37 0.0K
06:09 105,103.02 105,103.02 105,086.95 105,086.95 0.0K
06:10 105,085.53 105,117.70 105,046.96 105,117.70 0.0K
06:11 105,127.16 105,127.59 105,097.86 105,108.56 0.0K
06:12 105,109.73 105,130.43 105,102.23 105,121.35 0.0K
06:13 105,122.96 105,122.96 105,102.05 105,103.03 0.0K
06:14 105,103.47 105,125.25 105,103.47 105,105.71 0.0K
06:15 105,107.22 105,167.84 105,107.22 105,149.68 0.0K
06:16 105,151.87 105,192.97 105,151.87 105,189.44 0.0K
06:17 105,187.13 105,187.13 105,155.52 105,169.79 0.0K
06:18 105,168.71 105,169.90 105,154.24 105,167.67 0.0K
06:19 105,168.74 105,181.12 105,162.33 105,163.00 0.0K
06:20 105,169.04 105,197.70 105,160.23 105,197.70 0.0K
06:21 105,200.05 105,205.60 105,171.85 105,178.56 0.0K
06:22 105,178.74 105,181.94 105,087.74 105,087.74 0.0K
06:23 105,090.14 105,090.14 105,067.10 105,071.31 0.0K
06:24 105,069.52 105,100.08 105,066.28 105,097.88 0.0K
06:25 105,102.98 105,102.98 105,092.78 105,092.84 0.0K
06:26 105,090.44 105,092.77 105,074.76 105,079.60 0.0K
06:27 105,079.14 105,086.98 105,073.71 105,085.02 0.0K
06:28 105,084.88 105,089.33 105,084.88 105,089.33 0.0K
06:29 105,089.17 105,101.82 105,078.54 105,099.99 0.0K
06:30 105,102.33 105,143.02 105,086.37 105,143.02 0.0K
06:31 105,140.45 105,184.39 105,130.59 105,176.65 0.0K
06:32 105,176.99 105,193.21 105,176.99 105,190.24 0.0K
06:33 105,190.20 105,190.20 105,155.73 105,155.73 0.0K
06:34 105,147.32 105,232.29 105,147.32 105,229.89 0.0K
06:35 105,230.81 105,247.83 105,222.20 105,225.74 0.0K
06:36 105,225.89 105,264.76 105,225.89 105,261.33 0.0K
06:37 105,260.36 105,279.98 105,247.89 105,278.55 0.0K
06:38 105,277.22 105,304.07 105,266.16 105,304.07 0.0K
06:39 105,303.37 105,304.52 105,287.67 105,293.23 0.0K
06:40 105,298.42 105,315.77 105,298.26 105,313.00 0.0K
06:41 105,304.65 105,320.61 105,304.65 105,312.29 0.0K
06:42 105,311.47 105,311.47 105,285.02 105,288.17 0.0K
06:43 105,288.64 105,290.45 105,268.27 105,268.27 0.0K
06:44 105,269.48 105,269.69 105,242.64 105,242.64 0.0K
06:45 105,243.16 105,243.16 105,219.74 105,222.65 0.0K
06:46 105,222.06 105,226.83 105,195.56 105,197.02 0.0K
06:47 105,198.42 105,275.35 105,183.13 105,261.25 0.0K
06:48 105,261.93 105,296.18 105,248.92 105,292.84 0.0K
06:49 105,290.96 105,318.06 105,278.29 105,308.14 0.0K
06:50 105,308.85 105,337.51 105,308.85 105,319.80 0.0K
06:51 105,304.44 105,332.99 105,285.66 105,332.99 0.0K
06:52 105,338.44 105,366.21 105,338.44 105,365.37 0.0K
06:53 105,368.29 105,370.86 105,354.10 105,362.55 0.0K
06:54 105,356.63 105,356.63 105,335.60 105,335.60 0.0K
06:55 105,335.36 105,361.46 105,332.67 105,348.17 0.0K
06:56 105,353.19 105,353.19 105,316.22 105,318.20 0.0K
06:57 105,317.24 105,320.65 105,293.95 105,293.95 0.0K
06:58 105,297.62 105,299.67 105,278.61 105,284.33 0.0K
06:59 105,285.28 105,306.08 105,285.28 105,285.85 0.0K
07:00 105,287.88 105,299.45 105,234.07 105,243.28 0.0K
07:01 105,241.06 105,241.06 105,145.02 105,163.73 0.0K
07:02 105,168.10 105,191.03 105,168.10 105,188.11 0.0K
07:03 105,151.59 105,166.19 105,138.26 105,160.42 0.0K
07:04 105,156.20 105,168.53 105,141.83 105,142.70 0.0K
07:05 105,144.05 105,144.05 105,113.51 105,113.51 0.0K
07:06 105,099.64 105,150.83 105,096.09 105,143.72 0.0K
07:07 105,148.60 105,155.80 105,122.47 105,132.68 0.0K
07:08 105,132.79 105,155.56 105,132.55 105,140.33 0.0K
07:09 105,142.00 105,148.94 105,115.91 105,133.12 0.0K
07:10 105,131.08 105,149.07 105,130.34 105,142.57 0.0K
07:11 105,142.69 105,143.39 105,127.15 105,130.56 0.0K
07:12 105,132.58 105,132.58 105,103.25 105,106.00 0.0K
07:13 105,103.31 105,110.32 105,088.45 105,109.02 0.0K
07:14 105,109.26 105,109.26 105,085.23 105,093.88 0.0K
07:15 105,103.65 105,108.00 105,071.04 105,071.04 0.0K
07:16 105,068.97 105,068.97 105,049.55 105,055.37 0.0K
07:17 105,053.02 105,053.02 105,025.80 105,026.17 0.0K
07:18 105,018.61 105,037.44 105,015.28 105,028.79 0.0K
07:19 105,025.52 105,033.69 105,020.30 105,029.67 0.0K
07:20 105,027.96 105,043.55 105,017.57 105,023.76 0.0K
07:21 105,024.99 105,046.08 105,014.47 105,019.14 0.0K
07:22 105,019.71 105,020.08 105,003.57 105,014.06 0.0K
07:23 105,012.71 105,051.98 105,004.43 105,051.98 0.0K
07:24 105,064.57 105,109.55 105,064.57 105,103.65 0.0K
07:25 105,083.64 105,083.93 105,038.80 105,053.53 0.0K
07:26 105,058.50 105,059.72 105,022.87 105,022.87 0.0K
07:27 105,027.99 105,042.41 105,026.29 105,026.29 0.0K
07:28 105,013.57 105,013.57 104,998.32 105,004.16 0.0K
07:29 105,004.75 105,022.98 104,983.81 105,022.98 0.0K
07:30 105,033.55 105,035.03 105,009.16 105,009.16 0.0K
07:31 105,007.11 105,021.63 104,989.69 105,000.71 0.0K
07:32 105,002.80 105,004.75 104,951.94 104,966.63 0.0K
07:33 104,963.69 104,994.05 104,960.83 104,992.69 0.0K
07:34 104,993.79 105,037.69 104,989.81 105,010.58 0.0K
07:35 105,011.03 105,078.34 105,011.03 105,048.69 0.0K
07:36 105,050.73 105,050.73 105,026.52 105,029.56 0.0K
07:37 105,028.85 105,039.40 105,028.83 105,029.60 0.0K
07:38 105,029.15 105,050.62 104,974.23 104,974.75 0.0K
07:39 104,973.32 104,982.65 104,969.94 104,980.74 0.0K
07:40 104,983.21 104,983.32 104,939.36 104,939.73 0.0K
07:41 104,940.84 104,940.84 104,864.57 104,864.57 0.0K
07:42 104,858.16 104,893.48 104,858.16 104,882.39 0.0K
07:43 104,878.60 104,913.29 104,856.18 104,893.19 0.0K
07:44 104,892.34 104,896.88 104,870.99 104,870.99 0.0K
07:45 104,868.35 104,874.17 104,840.62 104,865.48 0.0K
07:46 104,872.46 104,937.99 104,872.46 104,937.99 0.0K
07:47 104,940.70 104,963.67 104,940.70 104,962.49 0.0K
07:48 104,965.74 104,984.31 104,934.62 104,934.62 0.0K
07:49 104,915.92 104,991.57 104,915.92 104,985.59 0.0K
07:50 104,982.71 105,040.49 104,982.71 105,001.27 0.0K
07:51 104,999.68 105,036.89 104,999.68 105,020.74 0.0K
07:52 105,024.17 105,037.38 105,015.17 105,017.91 0.0K
07:53 105,022.27 105,051.37 105,020.52 105,045.63 0.0K
07:54 105,044.90 105,044.90 104,993.20 105,003.28 0.0K
07:55 104,993.99 105,032.88 104,993.25 105,031.15 0.0K
07:56 105,036.04 105,055.11 105,018.89 105,029.87 0.0K
07:57 105,026.68 105,045.80 105,026.68 105,034.37 0.0K
07:58 105,033.86 105,033.86 105,019.49 105,026.37 0.0K
07:59 105,025.60 105,035.59 104,989.44 104,989.44 0.0K
08:00 104,987.49 104,997.42 104,960.75 104,962.05 0.0K
08:01 104,964.23 104,984.68 104,951.98 104,984.68 0.0K
08:02 104,942.38 104,942.38 104,906.58 104,929.03 0.0K
08:03 104,916.22 104,933.31 104,916.22 104,924.41 0.0K
08:04 104,924.31 104,924.62 104,909.74 104,922.10 0.0K
08:05 104,917.84 104,928.01 104,913.42 104,924.82 0.0K
08:06 104,926.03 104,930.52 104,908.93 104,912.23 0.0K
08:07 104,908.96 104,957.38 104,907.51 104,952.46 0.0K
08:08 104,955.48 105,011.60 104,955.48 105,010.20 0.0K
08:09 105,007.62 105,007.62 104,975.38 104,985.15 0.0K
08:10 104,986.23 104,989.84 104,980.48 104,987.51 0.0K
08:11 104,982.71 105,005.64 104,953.86 105,005.64 0.0K
08:12 105,007.38 105,024.59 104,998.63 105,024.59 0.0K
08:13 105,015.16 105,042.66 105,015.16 105,030.77 0.0K
08:14 105,033.90 105,072.24 105,025.35 105,049.68 0.0K
08:15 105,056.98 105,181.04 105,050.23 105,181.04 0.0K
08:16 105,175.02 105,271.65 105,175.02 105,270.81 0.0K
08:17 105,269.84 105,311.31 105,246.25 105,310.11 0.0K
08:18 105,323.55 105,323.55 105,267.34 105,278.20 0.0K
08:19 105,286.33 105,291.76 105,271.86 105,271.86 0.0K
08:20 105,271.84 105,271.84 105,206.52 105,214.77 0.0K
08:21 105,210.04 105,263.65 105,207.73 105,254.02 0.0K
08:22 105,250.85 105,301.66 105,235.98 105,301.66 0.0K
08:23 105,296.73 105,296.73 105,202.54 105,217.43 0.0K
08:24 105,218.50 105,230.59 105,173.06 105,190.44 0.0K
08:25 105,187.37 105,195.22 105,182.59 105,189.67 0.0K
08:26 105,194.10 105,249.68 105,189.94 105,249.68 0.0K
08:27 105,247.35 105,247.35 105,167.88 105,177.00 0.0K
08:28 105,177.66 105,177.66 105,113.34 105,120.33 0.0K
08:29 105,122.02 105,222.30 105,116.35 105,222.30 0.0K
08:30 105,225.94 105,273.28 105,113.13 105,189.59 0.0K
08:31 105,265.50 105,299.59 105,252.03 105,296.23 0.0K
08:32 105,291.95 105,292.15 105,233.01 105,241.33 0.0K
08:33 105,243.29 105,258.19 105,083.44 105,110.47 0.0K
08:34 105,086.36 105,089.23 105,017.72 105,043.76 0.0K
08:35 105,045.37 105,078.44 105,023.11 105,023.41 0.0K
08:36 105,006.67 105,056.03 104,978.66 105,043.46 0.0K
08:37 105,048.34 105,048.34 104,976.16 104,984.81 0.0K
08:38 104,999.65 105,052.54 104,940.79 104,940.79 0.0K
08:39 104,960.70 104,964.40 104,932.61 104,955.20 0.0K
08:40 104,945.59 104,958.08 104,919.66 104,958.08 0.0K
08:41 104,958.38 104,958.38 104,895.43 104,911.93 0.0K
08:42 104,916.46 105,019.00 104,916.46 105,019.00 0.0K
08:43 105,026.34 105,051.89 104,990.69 104,994.40 0.0K
08:44 104,997.02 105,058.60 104,993.01 105,038.78 0.0K
08:45 105,013.67 105,018.74 104,937.53 104,943.24 0.0K
08:46 104,944.17 104,981.74 104,931.27 104,952.53 0.0K
08:47 104,941.24 104,941.24 104,871.46 104,874.64 0.0K
08:48 104,869.92 104,882.27 104,866.40 104,882.27 0.0K
08:49 104,875.63 104,946.29 104,875.63 104,944.41 0.0K
08:50 104,937.78 104,953.31 104,918.76 104,928.75 0.0K
08:51 104,922.36 104,931.44 104,882.16 104,902.82 0.0K
08:52 104,913.65 104,940.75 104,903.97 104,907.63 0.0K
08:53 104,910.00 104,938.77 104,909.22 104,915.60 0.0K
08:54 104,918.84 104,975.02 104,917.55 104,955.56 0.0K
08:55 104,953.30 105,012.16 104,945.26 104,945.39 0.0K
08:56 104,937.95 104,937.95 104,886.24 104,888.81 0.0K
08:57 104,875.34 104,877.20 104,842.50 104,851.99 0.0K
08:58 104,859.03 104,940.35 104,818.47 104,818.47 0.0K
08:59 104,840.82 104,844.12 104,800.20 104,844.12 0.0K
09:00 104,838.99 104,909.69 104,829.31 104,905.14 0.0K
09:01 104,897.46 104,982.71 104,876.81 104,914.20 0.0K
09:02 104,934.33 104,934.33 104,855.22 104,855.22 0.0K
09:03 104,869.10 104,869.10 104,786.31 104,796.02 0.0K
09:04 104,796.34 104,796.34 104,708.14 104,740.79 0.0K
09:05 104,737.01 104,737.01 104,679.18 104,679.18 0.0K
09:06 104,693.69 104,745.04 104,634.01 104,703.09 0.0K
09:07 104,710.52 104,732.11 104,673.65 104,708.87 0.0K
09:08 104,717.86 104,787.79 104,696.97 104,770.61 0.0K
09:09 104,758.72 104,903.96 104,752.34 104,903.96 0.0K
09:10 104,906.04 104,952.26 104,814.40 104,819.73 0.0K
09:11 104,820.22 104,875.49 104,813.43 104,855.00 0.0K
09:12 104,855.31 104,901.98 104,848.47 104,888.78 0.0K
09:13 104,878.38 104,878.38 104,820.87 104,865.04 0.0K
09:14 104,868.86 104,898.23 104,841.19 104,841.19 0.0K
09:15 104,783.98 104,836.09 104,783.98 104,806.36 0.0K
09:16 104,807.61 104,807.61 104,684.47 104,684.47 0.0K
09:17 104,709.98 104,755.45 104,702.55 104,755.45 0.0K
09:18 104,754.92 104,786.85 104,738.56 104,786.34 0.0K
09:19 104,781.94 104,798.04 104,718.52 104,718.52 0.0K
09:20 104,724.24 104,760.79 104,724.24 104,753.50 0.0K
09:21 104,758.15 104,773.47 104,753.97 104,764.04 0.0K
09:22 104,766.74 104,787.54 104,757.69 104,787.54 0.0K
09:23 104,782.83 104,897.42 104,782.83 104,895.88 0.0K
09:24 104,905.22 104,943.26 104,874.62 104,874.85 0.0K
09:25 104,878.46 104,884.46 104,832.49 104,834.78 0.0K
09:26 104,832.31 104,848.92 104,802.88 104,802.88 0.0K
09:27 104,814.05 104,825.21 104,755.40 104,756.87 0.0K
09:28 104,754.79 104,806.46 104,748.97 104,785.37 0.0K
09:29 104,791.04 104,880.91 104,789.09 104,875.80 0.0K
09:30 104,875.82 104,885.26 104,734.55 104,850.15 0.0K
09:31 104,886.09 104,999.09 104,886.09 104,999.09 0.0K
09:32 104,992.58 105,069.56 104,970.78 105,033.24 0.0K
09:33 105,036.14 105,150.25 104,997.04 105,107.36 0.0K
09:34 105,105.46 105,105.46 104,993.74 104,999.83 0.0K
09:35 104,998.14 105,089.92 104,970.76 105,069.75 0.0K
09:36 105,082.33 105,173.71 105,082.33 105,165.75 0.0K
09:37 105,172.63 105,203.88 105,113.18 105,144.91 0.0K
09:38 105,147.39 105,177.90 105,064.71 105,177.90 0.0K
09:39 105,182.00 105,182.00 105,057.57 105,057.57 0.0K
09:40 105,041.69 105,080.43 104,955.65 105,080.43 0.0K
09:41 105,066.28 105,080.10 104,932.45 104,978.88 0.0K
09:42 104,971.47 105,062.94 104,922.50 104,966.13 0.0K
09:43 104,974.60 105,171.91 104,974.60 105,168.94 0.0K
09:44 105,166.87 105,176.15 105,111.13 105,136.42 0.0K
09:45 105,120.51 105,206.88 105,120.51 105,195.75 0.0K
09:46 105,205.91 105,221.09 105,176.00 105,221.09 0.0K
09:47 105,208.71 105,313.13 105,208.71 105,290.85 0.0K
09:48 105,303.01 105,450.17 105,303.01 105,447.36 0.0K
09:49 105,435.33 105,754.14 105,432.45 105,740.43 0.0K
09:50 105,755.41 105,842.00 105,670.83 105,772.91 0.0K
09:51 105,802.89 105,869.71 105,746.60 105,831.70 0.0K
09:52 105,818.29 106,024.33 105,738.57 106,024.33 0.0K
09:53 106,092.12 106,145.25 105,937.27 105,980.41 0.0K
09:54 105,995.04 106,063.38 105,965.19 106,009.19 0.0K
09:55 106,025.03 106,182.09 106,025.03 106,182.09 0.0K
09:56 106,167.91 106,190.32 106,074.53 106,166.36 0.0K
09:57 106,182.24 106,182.24 105,890.54 105,890.54 0.0K
09:58 105,930.08 105,930.08 105,789.32 105,799.66 0.0K
09:59 105,797.22 105,941.23 105,797.22 105,911.14 0.0K
10:00 105,918.75 105,936.87 105,799.42 105,936.87 0.0K
10:01 105,907.92 106,071.72 105,907.92 105,968.35 0.0K
10:02 106,021.19 106,028.41 105,857.95 105,857.95 0.0K
10:03 105,829.82 105,831.43 105,761.09 105,784.95 0.0K
10:04 105,801.12 105,983.37 105,789.90 105,983.37 0.0K
10:05 105,991.63 106,043.73 105,976.86 106,034.68 0.0K
10:06 106,026.95 106,134.61 105,898.37 106,134.61 0.0K
10:07 106,138.51 106,138.51 105,996.12 106,016.16 0.0K
10:08 106,051.43 106,103.36 106,051.43 106,080.46 0.0K
10:09 106,075.23 106,144.97 106,075.23 106,098.20 0.0K
10:10 106,136.01 106,207.13 106,081.45 106,207.13 0.0K
10:11 106,189.96 106,328.93 106,147.49 106,328.93 0.0K
10:12 106,343.49 106,443.71 106,300.95 106,300.95 0.0K
10:13 106,288.31 106,288.31 106,068.31 106,144.46 0.0K
10:14 106,146.74 106,247.12 106,146.74 106,239.06 0.0K
10:15 106,227.18 106,235.48 106,075.21 106,095.77 0.0K
10:16 106,101.51 106,107.20 105,979.40 106,013.32 0.0K
10:17 106,022.18 106,169.22 106,022.18 106,137.75 0.0K
10:18 106,157.37 106,159.89 106,005.89 106,014.70 0.0K
10:19 106,018.14 106,059.32 106,005.34 106,040.29 0.0K
10:20 106,046.74 106,124.59 105,994.31 106,046.41 0.0K
10:21 106,029.79 106,029.79 105,924.27 105,924.27 0.0K
10:22 105,964.09 106,011.39 105,891.24 105,957.76 0.0K
10:23 105,953.67 105,992.07 105,899.53 105,936.28 0.0K
10:24 105,934.12 105,934.12 105,756.70 105,867.95 0.0K
10:25 105,857.42 105,859.99 105,677.76 105,705.00 0.0K
10:26 105,689.21 105,737.85 105,535.77 105,535.77 0.0K
10:27 105,529.66 105,535.88 105,411.09 105,411.09 0.0K
10:28 105,438.69 105,627.06 105,407.74 105,549.93 0.0K
10:29 105,550.89 105,628.38 105,479.00 105,488.88 0.0K
10:30 105,512.71 105,542.10 105,445.03 105,445.03 0.0K
10:31 105,485.31 105,721.09 105,482.00 105,693.24 0.0K
10:32 105,683.11 105,728.07 105,645.12 105,645.12 0.0K
10:33 105,633.69 105,755.72 105,611.35 105,751.33 0.0K
10:34 105,746.57 105,795.39 105,745.87 105,762.92 0.0K
10:35 105,772.59 105,957.91 105,772.59 105,862.49 0.0K
10:36 105,860.04 105,972.49 105,850.01 105,906.91 0.0K
10:37 105,917.29 105,937.51 105,869.82 105,869.82 0.0K
10:38 105,876.71 105,884.56 105,812.33 105,841.89 0.0K
10:39 105,844.34 105,898.47 105,830.61 105,878.58 0.0K
10:40 105,887.65 106,002.29 105,878.56 105,960.39 0.0K
10:41 105,923.47 105,977.39 105,842.72 105,846.57 0.0K
10:42 105,842.00 105,893.88 105,789.45 105,878.56 0.0K
10:43 105,892.59 105,892.59 105,833.15 105,846.12 0.0K
10:44 105,855.40 105,911.84 105,838.58 105,839.61 0.0K
10:45 105,841.02 105,894.52 105,788.53 105,891.45 0.0K
10:46 105,904.51 105,991.55 105,874.77 105,982.95 0.0K
10:47 105,991.50 106,150.06 105,986.77 106,120.05 0.0K
10:48 106,141.79 106,168.07 106,132.70 106,153.18 0.0K
10:49 106,147.50 106,147.50 105,935.97 105,941.29 0.0K
10:50 105,944.42 105,968.02 105,931.57 105,936.96 0.0K
10:51 105,919.97 105,979.88 105,914.32 105,962.75 0.0K
10:52 105,932.51 105,932.51 105,733.58 105,775.30 0.0K
10:53 105,791.61 105,791.61 105,727.12 105,780.69 0.0K
10:54 105,774.78 105,794.82 105,679.85 105,692.02 0.0K
10:55 105,711.69 105,711.69 105,583.90 105,603.75 0.0K
10:56 105,615.11 105,697.19 105,558.70 105,697.19 0.0K
10:57 105,675.20 105,692.40 105,612.16 105,612.16 0.0K
10:58 105,609.97 105,609.97 105,560.37 105,562.12 0.0K
10:59 105,556.36 105,587.44 105,523.62 105,581.81 0.0K
11:00 105,582.14 105,718.78 105,582.14 105,718.78 0.0K
11:01 105,689.13 105,702.79 105,538.31 105,538.31 0.0K
11:02 105,527.15 105,603.90 105,498.69 105,603.90 0.0K
11:03 105,600.86 105,709.70 105,600.86 105,700.95 0.0K
11:04 105,699.33 105,725.06 105,687.21 105,700.32 0.0K
11:05 105,697.73 105,803.75 105,697.73 105,785.59 0.0K
11:06 105,777.84 105,781.29 105,745.12 105,753.24 0.0K
11:07 105,717.62 105,798.05 105,706.38 105,793.34 0.0K
11:08 105,778.60 105,804.15 105,747.93 105,747.93 0.0K
11:09 105,742.40 105,809.34 105,742.40 105,759.99 0.0K
11:10 105,732.61 105,853.96 105,732.61 105,852.54 0.0K
11:11 105,831.69 105,842.53 105,746.30 105,806.98 0.0K
11:12 105,805.96 105,857.58 105,771.62 105,831.21 0.0K
11:13 105,830.54 105,832.32 105,757.51 105,792.95 0.0K
11:14 105,800.80 105,844.01 105,651.77 105,651.77 0.0K
11:15 105,658.64 105,762.81 105,646.98 105,762.81 0.0K
11:16 105,768.21 105,768.21 105,645.19 105,645.19 0.0K
11:17 105,633.56 105,702.22 105,574.82 105,702.22 0.0K
11:18 105,700.49 105,807.55 105,691.06 105,793.87 0.0K
11:19 105,796.95 105,873.02 105,795.97 105,841.69 0.0K
11:20 105,874.67 105,893.46 105,861.85 105,871.11 0.0K
11:21 105,861.08 105,874.08 105,822.39 105,833.20 0.0K
11:22 105,833.20 105,833.20 105,770.52 105,770.52 0.0K
11:23 105,767.55 105,877.35 105,760.70 105,876.98 0.0K
11:24 105,879.48 105,945.10 105,879.48 105,901.81 0.0K
11:25 105,936.42 106,007.98 105,936.42 105,946.99 0.0K
11:26 105,943.02 105,946.72 105,792.14 105,817.05 0.0K
11:27 105,813.86 105,887.44 105,813.86 105,884.94 0.0K
11:28 105,890.35 105,937.34 105,885.25 105,893.26 0.0K
11:29 105,894.47 105,963.07 105,894.47 105,951.81 0.0K
11:30 105,953.66 106,014.42 105,947.31 105,966.90 0.0K
11:31 105,946.54 105,981.15 105,939.39 105,981.15 0.0K
11:32 105,988.24 106,007.31 105,888.56 105,888.56 0.0K
11:33 105,909.38 105,922.01 105,850.67 105,850.67 0.0K
11:34 105,811.60 105,822.90 105,784.85 105,821.74 0.0K
11:35 105,832.31 105,838.54 105,716.80 105,766.35 0.0K
11:36 105,791.28 105,856.36 105,762.15 105,763.51 0.0K
11:37 105,765.03 105,803.24 105,745.46 105,764.09 0.0K
11:38 105,741.97 105,752.13 105,723.46 105,749.01 0.0K
11:39 105,734.07 105,846.70 105,734.07 105,828.71 0.0K
11:40 105,829.39 105,850.78 105,816.90 105,827.48 0.0K
11:41 105,807.00 105,837.07 105,806.81 105,826.50 0.0K
11:42 105,843.68 105,846.72 105,795.43 105,795.43 0.0K
11:43 105,804.91 105,804.91 105,750.48 105,799.54 0.0K
11:44 105,809.14 105,810.70 105,740.34 105,806.33 0.0K
11:45 105,804.74 105,812.49 105,751.82 105,774.94 0.0K
11:46 105,781.95 105,781.95 105,696.19 105,746.52 0.0K
11:47 105,755.42 105,765.57 105,704.94 105,743.65 0.0K
11:48 105,745.48 105,764.81 105,704.73 105,707.93 0.0K
11:49 105,688.10 105,743.30 105,640.84 105,738.82 0.0K
11:50 105,740.14 105,822.02 105,740.14 105,817.04 0.0K
11:51 105,817.20 105,858.93 105,720.97 105,727.87 0.0K
11:52 105,735.33 105,735.33 105,643.52 105,654.04 0.0K
11:53 105,651.56 105,762.53 105,648.74 105,762.53 0.0K
11:54 105,768.38 105,768.38 105,704.60 105,713.66 0.0K
11:55 105,719.55 105,719.55 105,655.77 105,698.43 0.0K
11:56 105,720.96 105,791.98 105,720.96 105,757.91 0.0K
11:57 105,757.73 105,788.65 105,735.91 105,788.65 0.0K
11:58 105,790.79 105,802.86 105,776.49 105,779.57 0.0K
11:59 105,768.50 105,768.50 105,710.09 105,710.09 0.0K
12:00 105,679.10 105,694.88 105,606.76 105,623.06 0.0K
12:01 105,597.90 105,597.90 105,576.21 105,581.88 0.0K
12:02 105,571.18 105,590.00 105,472.38 105,528.20 0.0K
12:03 105,523.89 105,537.65 105,453.34 105,453.34 0.0K
12:04 105,473.89 105,485.12 105,436.51 105,443.58 0.0K
12:05 105,460.69 105,503.23 105,458.18 105,462.35 0.0K
12:06 105,463.01 105,463.01 105,334.56 105,371.28 0.0K
12:07 105,354.37 105,420.93 105,300.23 105,404.30 0.0K
12:08 105,407.78 105,447.56 105,407.78 105,430.05 0.0K
12:09 105,446.98 105,465.39 105,411.22 105,419.21 0.0K
12:10 105,412.62 105,461.71 105,412.62 105,433.70 0.0K
12:11 105,436.15 105,436.15 105,400.77 105,415.99 0.0K
12:12 105,421.04 105,456.94 105,396.04 105,400.35 0.0K
12:13 105,371.25 105,372.27 105,264.71 105,269.97 0.0K
12:14 105,292.73 105,334.81 105,285.48 105,334.81 0.0K
12:15 105,327.28 105,359.03 105,311.23 105,350.48 0.0K
12:16 105,340.43 105,352.40 105,289.70 105,289.70 0.0K
12:17 105,273.23 105,276.52 105,201.19 105,265.89 0.0K
12:18 105,265.59 105,379.25 105,265.59 105,379.25 0.0K
12:19 105,371.59 105,385.51 105,352.97 105,382.80 0.0K
12:20 105,382.24 105,388.08 105,363.50 105,372.12 0.0K
12:21 105,387.69 105,447.73 105,386.85 105,386.85 0.0K
12:22 105,389.76 105,389.76 105,271.10 105,274.61 0.0K
12:23 105,286.74 105,353.49 105,278.97 105,348.00 0.0K
12:24 105,357.87 105,358.16 105,330.97 105,358.16 0.0K
12:25 105,359.92 105,443.12 105,359.92 105,367.37 0.0K
12:26 105,363.95 105,363.95 105,241.18 105,247.53 0.0K
12:27 105,244.81 105,246.35 105,203.09 105,203.09 0.0K
12:28 105,182.02 105,242.74 105,177.94 105,216.72 0.0K
12:29 105,210.74 105,210.74 105,120.80 105,127.80 0.0K
12:30 105,141.24 105,148.10 105,104.61 105,127.01 0.0K
12:31 105,127.53 105,127.53 105,087.64 105,104.98 0.0K
12:32 105,095.08 105,127.85 105,092.05 105,124.91 0.0K
12:33 105,118.19 105,175.84 105,094.85 105,155.99 0.0K
12:34 105,163.47 105,185.73 105,120.57 105,139.15 0.0K
12:35 105,146.89 105,148.14 105,104.66 105,129.52 0.0K
12:36 105,111.83 105,152.26 105,066.87 105,081.05 0.0K
12:37 105,093.00 105,142.72 105,069.84 105,087.11 0.0K
12:38 105,101.29 105,101.29 104,978.23 105,006.44 0.0K
12:39 105,013.97 105,029.31 104,925.24 104,925.24 0.0K
12:40 104,949.19 104,981.31 104,928.63 104,965.16 0.0K
12:41 104,977.78 104,990.45 104,956.81 104,990.45 0.0K
12:42 104,996.68 105,132.27 104,996.68 105,125.46 0.0K
12:43 105,128.09 105,166.82 105,073.65 105,075.62 0.0K
12:44 105,071.30 105,071.30 105,006.29 105,029.98 0.0K
12:45 105,022.61 105,126.94 105,022.61 105,108.69 0.0K
12:46 105,110.89 105,133.91 105,072.02 105,073.70 0.0K
12:47 105,063.34 105,118.00 105,056.79 105,118.00 0.0K
12:48 105,127.02 105,157.97 105,113.52 105,133.64 0.0K
12:49 105,128.56 105,139.42 105,107.95 105,139.42 0.0K
12:50 105,138.86 105,150.77 105,091.90 105,103.08 0.0K
12:51 105,113.21 105,120.02 105,079.70 105,110.69 0.0K
12:52 105,122.10 105,136.19 105,092.61 105,103.91 0.0K
12:53 105,096.57 105,114.12 105,085.01 105,106.42 0.0K
12:54 105,112.71 105,139.91 105,104.26 105,131.35 0.0K
12:55 105,131.46 105,154.54 105,099.04 105,099.46 0.0K
12:56 105,100.14 105,154.92 105,100.14 105,150.85 0.0K
12:57 105,149.64 105,248.24 105,149.64 105,240.34 0.0K
12:58 105,232.78 105,258.83 105,203.57 105,253.61 0.0K
12:59 105,256.37 105,343.89 105,256.37 105,299.45 0.0K
13:00 105,293.81 105,337.08 105,269.59 105,269.59 0.0K
13:01 105,270.08 105,272.74 105,202.65 105,208.29 0.0K
13:02 105,208.15 105,227.21 105,167.36 105,227.21 0.0K
13:03 105,232.94 105,296.88 105,232.94 105,296.26 0.0K
13:04 105,296.25 105,355.02 105,195.96 105,237.03 0.0K
13:05 105,230.09 105,281.86 105,211.17 105,280.24 0.0K
13:06 105,271.75 105,321.61 105,242.97 105,321.61 0.0K
13:07 105,316.34 105,316.34 105,252.78 105,252.78 0.0K
13:08 105,258.77 105,264.09 105,258.35 105,260.61 0.0K
13:09 105,261.60 105,282.24 105,255.34 105,282.10 0.0K
13:10 105,242.01 105,269.98 105,214.91 105,214.91 0.0K
13:11 105,219.32 105,307.71 105,219.32 105,264.11 0.0K
13:12 105,245.62 105,284.10 105,224.99 105,278.69 0.0K
13:13 105,283.29 105,306.89 105,261.75 105,263.46 0.0K
13:14 105,304.49 105,316.31 105,230.64 105,230.64 0.0K
13:15 105,216.88 105,224.82 105,208.56 105,219.43 0.0K
13:16 105,220.14 105,223.05 105,175.87 105,176.85 0.0K
13:17 105,177.45 105,225.83 105,166.39 105,225.83 0.0K
13:18 105,228.92 105,273.92 105,228.92 105,271.18 0.0K
13:19 105,209.53 105,210.67 105,168.08 105,168.47 0.0K
13:20 105,155.39 105,219.82 105,135.93 105,185.39 0.0K
13:21 105,184.39 105,248.00 105,184.39 105,237.80 0.0K
13:22 105,236.56 105,257.91 105,185.76 105,255.69 0.0K
13:23 105,221.57 105,234.02 105,147.47 105,157.25 0.0K
13:24 105,161.02 105,167.50 105,111.36 105,115.44 0.0K
13:25 105,111.18 105,114.12 105,033.43 105,065.09 0.0K
13:26 105,069.53 105,069.53 104,870.68 104,870.68 0.0K
13:27 104,862.33 104,863.80 104,807.84 104,853.78 0.0K
13:28 104,852.74 104,890.32 104,757.09 104,757.09 0.0K
13:29 104,772.86 104,896.97 104,751.96 104,896.97 0.0K
13:30 104,901.20 105,005.98 104,877.95 104,985.02 0.0K
13:31 105,004.80 105,200.00 105,004.80 105,197.14 0.0K
13:32 105,197.24 105,197.24 105,126.21 105,148.71 0.0K
13:33 105,151.56 105,275.71 105,151.56 105,271.54 0.0K
13:34 105,271.36 105,272.40 105,197.79 105,220.60 0.0K
13:35 105,228.55 105,228.55 105,185.58 105,186.34 0.0K
13:36 105,180.49 105,267.75 105,162.50 105,267.75 0.0K
13:37 105,267.45 105,350.31 105,232.75 105,350.31 0.0K
13:38 105,341.40 105,423.81 105,341.40 105,396.88 0.0K
13:39 105,405.79 105,432.77 105,386.61 105,407.87 0.0K
13:40 105,388.72 105,499.12 105,388.72 105,451.43 0.0K
13:41 105,448.18 105,451.44 105,422.26 105,432.38 0.0K
13:42 105,436.84 105,498.83 105,436.84 105,451.54 0.0K
13:43 105,469.63 105,480.05 105,437.02 105,437.02 0.0K
13:44 105,439.42 105,439.42 105,404.71 105,419.21 0.0K
13:45 105,403.16 105,434.67 105,385.34 105,418.83 0.0K
13:46 105,431.34 105,499.44 105,431.34 105,491.16 0.0K
13:47 105,495.53 105,510.70 105,455.01 105,497.74 0.0K
13:48 105,481.23 105,563.49 105,481.23 105,563.49 0.0K
13:49 105,575.97 105,575.97 105,478.04 105,478.04 0.0K
13:50 105,550.68 105,559.57 105,469.00 105,472.88 0.0K
13:51 105,453.84 105,459.98 105,375.57 105,380.89 0.0K
13:52 105,388.07 105,406.18 105,355.66 105,364.79 0.0K
13:53 105,373.26 105,461.26 105,373.26 105,460.32 0.0K
13:54 105,470.17 105,475.28 105,430.90 105,430.90 0.0K
13:55 105,412.73 105,415.30 105,377.70 105,415.12 0.0K
13:56 105,417.58 105,502.43 105,417.58 105,488.11 0.0K
13:57 105,484.23 105,572.61 105,484.23 105,557.45 0.0K
13:58 105,547.09 105,592.23 105,546.74 105,592.23 0.0K
13:59 105,589.36 105,609.72 105,556.04 105,606.87 0.0K
14:00 105,601.06 105,625.66 105,552.18 105,554.46 0.0K
14:01 105,569.39 105,623.39 105,557.47 105,623.01 0.0K
14:02 105,623.96 105,623.96 105,549.84 105,557.88 0.0K
14:03 105,580.81 105,612.57 105,557.90 105,587.18 0.0K
14:04 105,582.46 105,582.84 105,500.81 105,523.52 0.0K
14:05 105,541.61 105,595.14 105,541.61 105,544.34 0.0K
14:06 105,554.84 105,562.68 105,532.89 105,556.18 0.0K
14:07 105,569.68 105,611.58 105,569.68 105,586.25 0.0K
14:08 105,600.80 105,614.24 105,567.10 105,578.28 0.0K
14:09 105,579.41 105,633.67 105,579.41 105,630.34 0.0K
14:10 105,631.22 105,631.22 105,596.68 105,612.95 0.0K
14:11 105,622.67 105,651.46 105,614.92 105,626.94 0.0K
14:12 105,623.09 105,632.12 105,533.35 105,535.48 0.0K
14:13 105,532.91 105,573.79 105,532.91 105,555.71 0.0K
14:14 105,556.50 105,561.82 105,466.70 105,489.77 0.0K
14:15 105,491.29 105,522.13 105,434.42 105,440.49 0.0K
14:16 105,439.90 105,449.90 105,375.45 105,389.42 0.0K
14:17 105,408.86 105,419.49 105,385.17 105,395.93 0.0K
14:18 105,410.32 105,510.05 105,410.32 105,510.05 0.0K
14:19 105,510.23 105,510.23 105,390.28 105,390.90 0.0K
14:20 105,396.52 105,468.39 105,389.70 105,398.55 0.0K
14:21 105,402.05 105,403.47 105,352.90 105,389.50 0.0K
14:22 105,385.60 105,407.61 105,362.65 105,368.91 0.0K
14:23 105,365.80 105,365.80 105,341.53 105,344.51 0.0K
14:24 105,349.98 105,390.39 105,349.98 105,390.39 0.0K
14:25 105,389.62 105,389.62 105,309.48 105,312.03 0.0K
14:26 105,302.56 105,338.50 105,270.93 105,303.92 0.0K
14:27 105,294.49 105,338.04 105,286.66 105,286.66 0.0K
14:28 105,294.19 105,338.47 105,294.19 105,338.47 0.0K
14:29 105,342.00 105,418.56 105,332.57 105,418.56 0.0K
14:30 105,407.93 105,407.93 105,280.71 105,287.88 0.0K
14:31 105,282.33 105,307.03 105,281.80 105,307.03 0.0K
14:32 105,282.77 105,323.69 105,267.07 105,321.28 0.0K
14:33 105,333.22 105,403.94 105,327.24 105,402.10 0.0K
14:34 105,404.55 105,432.82 105,357.36 105,384.38 0.0K
14:35 105,387.16 105,423.13 105,382.63 105,419.18 0.0K
14:36 105,407.86 105,483.51 105,407.86 105,477.71 0.0K
14:37 105,477.01 105,499.16 105,423.53 105,423.53 0.0K
14:38 105,426.46 105,426.46 105,323.85 105,330.37 0.0K
14:39 105,327.10 105,357.05 105,304.05 105,357.05 0.0K
14:40 105,364.37 105,403.74 105,364.37 105,403.74 0.0K
14:41 105,417.10 105,436.89 105,373.67 105,379.09 0.0K
14:42 105,375.53 105,387.49 105,328.63 105,384.41 0.0K
14:43 105,387.82 105,442.83 105,384.27 105,393.14 0.0K
14:44 105,394.06 105,492.80 105,394.06 105,492.80 0.0K
14:45 105,496.81 105,496.81 105,451.14 105,458.03 0.0K
14:46 105,457.08 105,457.08 105,404.99 105,422.50 0.0K
14:47 105,447.23 105,505.68 105,441.16 105,501.78 0.0K
14:48 105,503.18 105,506.02 105,470.00 105,481.03 0.0K
14:49 105,495.14 105,523.60 105,489.82 105,523.60 0.0K
14:50 105,511.25 105,511.25 105,480.61 105,500.69 0.0K
14:51 105,496.27 105,538.88 105,469.79 105,533.16 0.0K
14:52 105,533.76 105,596.20 105,529.99 105,578.71 0.0K
14:53 105,577.60 105,618.08 105,567.34 105,610.65 0.0K
14:54 105,610.92 105,656.57 105,606.31 105,624.53 0.0K
14:55 105,618.59 105,683.68 105,618.59 105,683.68 0.0K
14:56 105,679.91 105,762.80 105,679.91 105,747.38 0.0K
14:57 105,745.39 105,766.97 105,745.39 105,766.32 0.0K
14:58 105,764.68 105,798.70 105,758.58 105,778.28 0.0K
14:59 105,764.33 105,764.33 105,708.23 105,729.98 0.0K
15:00 105,728.00 105,771.68 105,710.24 105,753.03 0.0K
15:01 105,757.12 105,769.07 105,716.30 105,752.18 0.0K
15:02 105,751.08 105,793.12 105,723.93 105,732.93 0.0K
15:03 105,736.14 105,797.38 105,732.50 105,757.68 0.0K
15:04 105,759.91 105,761.66 105,720.12 105,755.51 0.0K
15:05 105,765.17 105,767.94 105,706.70 105,753.40 0.0K
15:06 105,755.23 105,779.68 105,744.49 105,744.49 0.0K
15:07 105,748.03 105,748.03 105,716.15 105,727.75 0.0K
15:08 105,754.00 105,793.15 105,708.78 105,791.78 0.0K
15:09 105,793.85 105,802.32 105,772.13 105,794.31 0.0K
15:10 105,805.20 105,822.99 105,792.63 105,795.61 0.0K
15:11 105,794.59 105,829.83 105,778.07 105,778.07 0.0K
15:12 105,795.36 105,795.82 105,713.65 105,715.24 0.0K
15:13 105,717.16 105,724.08 105,671.44 105,724.08 0.0K
15:14 105,722.33 105,804.71 105,722.33 105,792.30 0.0K
15:15 105,753.55 105,804.82 105,753.55 105,803.25 0.0K
15:16 105,802.60 105,805.92 105,724.30 105,756.76 0.0K
15:17 105,758.78 105,825.73 105,758.78 105,811.24 0.0K
15:18 105,806.76 105,806.76 105,721.64 105,743.81 0.0K
15:19 105,745.02 105,816.76 105,745.02 105,816.76 0.0K
15:20 105,820.16 105,820.16 105,770.18 105,770.18 0.0K
15:21 105,770.70 105,794.27 105,770.70 105,791.86 0.0K
15:22 105,791.83 105,791.83 105,724.83 105,756.31 0.0K
15:23 105,769.17 105,791.14 105,717.79 105,717.79 0.0K
15:24 105,710.95 105,775.10 105,710.95 105,738.26 0.0K
15:25 105,731.64 105,734.40 105,714.34 105,732.51 0.0K
15:26 105,737.68 105,737.68 105,713.10 105,713.10 0.0K
15:27 105,711.42 105,727.62 105,682.38 105,713.81 0.0K
15:28 105,719.15 105,721.78 105,687.95 105,712.09 0.0K
15:29 105,714.06 105,717.26 105,668.62 105,682.59 0.0K
15:30 105,662.29 105,702.35 105,555.14 105,555.14 0.0K
15:31 105,557.95 105,607.38 105,506.58 105,587.40 0.0K
15:32 105,581.04 105,591.44 105,544.66 105,577.87 0.0K
15:33 105,570.26 105,576.70 105,506.55 105,529.54 0.0K
15:34 105,492.61 105,522.70 105,490.73 105,514.74 0.0K
15:35 105,512.99 105,539.30 105,501.19 105,537.11 0.0K
15:36 105,533.37 105,533.37 105,385.45 105,385.45 0.0K
15:37 105,369.44 105,369.44 105,218.16 105,255.56 0.0K
15:38 105,222.85 105,243.15 105,148.47 105,243.15 0.0K
15:39 105,290.77 105,290.77 105,127.25 105,129.75 0.0K
15:40 105,133.91 105,200.45 105,076.52 105,163.64 0.0K
15:41 105,169.44 105,277.71 105,125.32 105,241.21 0.0K
15:42 105,240.63 105,240.63 105,102.47 105,151.43 0.0K
15:43 105,133.67 105,156.57 105,076.27 105,078.72 0.0K
15:44 105,071.30 105,094.17 104,924.93 104,926.97 0.0K
15:45 104,907.54 105,119.63 104,892.30 105,119.63 0.0K
15:46 105,143.85 105,169.76 105,111.54 105,163.23 0.0K
15:47 105,162.65 105,211.56 105,154.50 105,182.78 0.0K
15:48 105,210.81 105,298.30 105,196.91 105,238.78 0.0K
15:49 105,239.02 105,301.96 105,239.02 105,243.09 0.0K
15:50 105,249.23 105,281.55 105,194.46 105,243.88 0.0K
15:51 105,231.96 105,244.24 105,139.46 105,139.46 0.0K
15:52 105,122.82 105,201.96 105,122.82 105,188.14 0.0K
15:53 105,192.70 105,192.70 105,082.24 105,098.39 0.0K
15:54 105,082.91 105,158.77 105,080.68 105,158.77 0.0K
15:55 105,184.32 105,242.91 105,184.32 105,229.12 0.0K
15:56 105,214.19 105,251.48 105,209.57 105,242.00 0.0K
15:57 105,251.86 105,251.86 105,118.51 105,120.08 0.0K
15:58 105,153.76 105,153.76 105,112.31 105,122.83 0.0K
15:59 105,148.76 105,148.76 104,862.67 104,957.86 0.0K
16:00 104,908.08 105,029.92 104,908.08 105,010.20 0.0K
16:01 104,979.91 104,982.45 104,934.11 104,978.16 0.0K
16:02 104,984.64 104,991.01 104,968.53 104,975.91 0.0K
16:03 104,977.07 105,012.82 104,975.38 104,996.26 0.0K
16:04 104,982.29 105,052.85 104,982.29 105,005.66 0.0K
16:05 105,016.14 105,016.14 104,967.86 104,982.27 0.0K
16:06 104,967.41 105,003.66 104,933.95 104,999.49 0.0K
16:07 104,922.58 104,987.45 104,894.60 104,978.50 0.0K
16:08 104,975.16 104,975.79 104,862.67 104,862.67 0.0K
16:09 104,865.07 104,890.37 104,823.04 104,890.37 0.0K
16:10 104,875.78 104,918.39 104,860.21 104,877.11 0.0K
16:11 104,893.27 104,893.27 104,832.78 104,832.78 0.0K
16:12 104,840.07 104,905.40 104,840.07 104,905.40 0.0K
16:13 104,905.44 104,946.72 104,902.96 104,946.72 0.0K
16:14 104,946.35 104,977.41 104,941.82 104,972.73 0.0K
16:15 104,982.80 105,023.00 104,978.60 105,023.00 0.0K
16:16 105,025.00 105,107.44 104,973.54 105,107.44 0.0K
16:17 105,112.78 105,188.68 105,112.78 105,171.09 0.0K
16:18 105,169.86 105,171.60 105,138.46 105,144.06 0.0K
16:19 105,159.48 105,181.47 105,156.69 105,162.50 0.0K
16:20 105,162.05 105,173.80 105,153.53 105,156.70 0.0K
16:21 105,156.59 105,175.62 105,139.14 105,140.88 0.0K
16:22 105,139.97 105,154.71 105,102.86 105,102.86 0.0K
16:23 105,104.52 105,137.61 105,103.70 105,134.85 0.0K
16:24 105,138.78 105,139.42 105,133.07 105,134.84 0.0K
16:25 105,135.24 105,135.24 105,110.00 105,112.11 0.0K
16:26 105,111.55 105,119.06 105,107.77 105,119.06 0.0K
16:27 105,118.55 105,118.55 105,068.88 105,079.92 0.0K
16:28 105,082.25 105,085.47 105,069.17 105,077.67 0.0K
16:29 105,079.44 105,079.44 105,009.13 105,010.39 0.0K
16:30 105,011.82 105,143.08 104,940.56 105,057.46 0.0K
16:31 105,041.61 105,116.12 105,013.24 105,108.14 0.0K
16:32 105,112.09 105,152.13 105,108.29 105,150.28 0.0K
16:33 105,143.11 105,168.54 105,133.22 105,133.47 0.0K
16:34 105,120.06 105,144.72 105,114.08 105,139.11 0.0K
16:35 105,139.91 105,160.18 105,139.91 105,149.15 0.0K
16:36 105,145.20 105,185.62 105,141.36 105,185.62 0.0K
16:37 105,185.02 105,222.91 105,182.58 105,210.53 0.0K
16:38 105,211.88 105,229.33 105,188.32 105,225.46 0.0K
16:39 105,223.29 105,223.29 105,210.98 105,215.06 0.0K
16:40 105,212.55 105,212.55 105,181.77 105,192.06 0.0K
16:41 105,190.07 105,191.73 105,187.25 105,188.16 0.0K
16:42 105,188.56 105,202.49 105,187.29 105,202.07 0.0K
16:43 105,198.57 105,198.57 105,177.26 105,182.50 0.0K
16:44 105,182.64 105,182.64 105,140.11 105,171.99 0.0K
16:46 105,091.12 105,091.12 105,077.21 105,078.00 0.0K
16:47 105,066.73 105,082.24 105,043.05 105,049.20 0.0K
16:48 105,039.73 105,039.97 105,013.38 105,039.97 0.0K
16:49 105,039.90 105,057.32 105,021.97 105,057.32 0.0K
16:50 105,056.57 105,094.35 105,056.57 105,094.35 0.0K
16:51 105,095.84 105,131.52 105,095.49 105,131.52 0.0K
16:52 105,126.75 105,130.18 105,121.40 105,123.72 0.0K
16:53 105,129.38 105,140.46 105,127.92 105,140.46 0.0K
16:54 105,140.87 105,156.91 105,136.76 105,150.19 0.0K
16:55 105,149.25 105,172.34 105,147.68 105,161.78 0.0K
16:56 105,161.72 105,168.40 105,155.12 105,156.30 0.0K
16:57 105,156.68 105,156.68 105,138.13 105,139.03 0.0K
16:58 105,139.53 105,139.53 105,101.60 105,108.29 0.0K
16:59 105,074.18 105,074.18 105,042.36 105,054.19 0.0K
17:00 105,048.56 105,052.71 105,044.34 105,047.93 0.0K
17:01 105,048.68 105,067.47 105,041.89 105,066.32 0.0K
17:02 105,066.72 105,083.55 105,038.78 105,038.78 0.0K
17:03 105,035.50 105,035.50 105,018.54 105,021.39 0.0K
17:04 105,021.40 105,024.13 105,005.55 105,005.55 0.0K
17:05 105,005.52 105,013.70 104,991.37 105,013.70 0.0K
17:06 105,012.91 105,052.67 105,008.13 105,045.37 0.0K
17:07 105,041.72 105,043.58 105,035.21 105,040.01 0.0K
17:08 105,041.00 105,043.17 105,032.30 105,041.44 0.0K
17:09 105,053.49 105,053.49 105,046.08 105,049.13 0.0K
17:10 105,049.18 105,068.61 105,047.59 105,068.61 0.0K
17:11 105,068.46 105,102.04 105,067.16 105,102.04 0.0K
17:12 105,103.09 105,114.39 105,097.88 105,114.38 0.0K
17:13 105,114.25 105,117.20 105,074.85 105,079.07 0.0K
17:14 105,079.74 105,109.19 105,079.74 105,105.60 0.0K
17:15 105,106.63 105,107.83 105,103.20 105,103.20 0.0K
17:16 105,107.02 105,143.57 105,106.72 105,142.64 0.0K
17:17 105,140.93 105,140.93 105,130.80 105,134.67 0.0K
17:18 105,133.23 105,133.23 105,117.58 105,120.18 0.0K
17:19 105,121.18 105,122.96 105,098.63 105,098.63 0.0K
17:20 105,093.17 105,103.42 105,091.14 105,102.56 0.0K
17:21 105,102.48 105,109.41 105,100.73 105,106.15 0.0K
17:22 105,106.61 105,110.69 105,105.74 105,107.38 0.0K
17:23 105,107.82 105,109.88 105,106.80 105,108.24 0.0K
17:24 105,106.61 105,120.09 105,104.47 105,117.66 0.0K
17:25 105,117.75 105,120.45 105,112.30 105,113.40 0.0K
17:26 105,113.42 105,113.42 105,094.11 105,099.45 0.0K
17:27 105,098.25 105,098.25 105,098.23 105,098.23 0.0K
17:33 105,155.04 105,160.14 105,154.39 105,158.42 0.0K
17:34 105,157.05 105,157.05 105,128.22 105,131.95 0.0K
17:35 105,131.60 105,138.85 105,131.60 105,137.09 0.0K
17:36 105,136.84 105,212.32 105,134.96 105,210.64 0.0K
17:37 105,211.25 105,217.56 105,209.44 105,211.43 0.0K
17:38 105,217.19 105,228.53 105,217.19 105,228.00 0.0K
17:39 105,231.37 105,240.80 105,227.96 105,240.80 0.0K
17:40 105,241.28 105,241.28 105,241.28 105,241.28 0.0K
17:44 105,349.07 105,353.07 105,317.67 105,317.67 0.0K
17:45 105,316.13 105,316.45 105,308.80 105,310.25 0.0K
17:46 105,309.25 105,309.25 105,229.78 105,231.31 0.0K
17:47 105,231.23 105,276.54 105,230.57 105,263.02 0.0K
17:48 105,253.47 105,258.14 105,193.29 105,203.51 0.0K
17:49 105,207.86 105,207.86 105,192.39 105,192.39 0.0K
17:50 105,190.51 105,190.51 105,130.67 105,137.14 0.0K
17:51 105,135.07 105,137.31 105,124.02 105,135.35 0.0K
17:52 105,133.50 105,160.06 105,130.91 105,156.59 0.0K
17:53 105,175.65 105,175.65 105,168.63 105,171.21 0.0K
17:54 105,169.43 105,200.47 105,169.16 105,200.47 0.0K
17:55 105,214.92 105,215.11 105,202.45 105,202.45 0.0K
17:56 105,202.78 105,202.78 105,160.49 105,163.63 0.0K
17:57 105,164.29 105,164.49 105,097.15 105,097.15 0.0K
17:58 105,098.57 105,164.84 105,091.63 105,116.13 0.0K
17:59 105,097.22 105,126.21 105,094.38 105,103.13 0.0K
18:00 105,128.43 105,150.26 105,124.25 105,129.58 0.0K
18:01 105,110.13 105,141.67 105,101.03 105,141.67 0.0K
18:02 105,135.48 105,135.48 105,066.09 105,070.73 0.0K
18:03 105,064.71 105,102.58 105,064.71 105,102.17 0.0K
18:04 105,102.93 105,119.40 105,100.55 105,118.97 0.0K
18:05 105,119.28 105,128.56 105,117.45 105,126.57 0.0K
18:06 105,127.47 105,169.36 105,121.63 105,169.36 0.0K
18:07 105,179.04 105,238.33 105,173.06 105,238.33 0.0K
18:08 105,238.69 105,248.30 105,146.76 105,146.76 0.0K
18:09 105,150.29 105,152.89 105,095.19 105,122.56 0.0K
18:10 105,126.08 105,154.94 105,120.60 105,148.94 0.0K
18:11 105,146.55 105,146.55 105,107.33 105,122.89 0.0K
18:12 105,116.07 105,116.07 105,058.67 105,058.67 0.0K
18:13 105,056.87 105,064.97 105,055.70 105,058.68 0.0K
18:14 105,060.15 105,082.54 105,060.15 105,082.54 0.0K
18:15 105,081.92 105,106.60 105,081.92 105,105.56 0.0K
18:16 105,103.41 105,140.40 105,103.41 105,140.40 0.0K
18:17 105,138.85 105,140.90 105,138.85 105,140.75 0.0K
18:18 105,141.29 105,204.04 105,138.64 105,204.04 0.0K
18:19 105,209.91 105,231.00 105,209.91 105,229.73 0.0K
18:20 105,228.39 105,240.32 105,209.77 105,231.08 0.0K
18:21 105,233.26 105,241.08 105,201.16 105,202.96 0.0K
18:22 105,203.20 105,203.20 105,168.28 105,190.53 0.0K
18:23 105,195.12 105,232.56 105,191.62 105,230.42 0.0K
18:24 105,231.23 105,231.33 105,200.15 105,200.20 0.0K
18:25 105,197.27 105,206.38 105,197.27 105,199.25 0.0K
18:26 105,203.23 105,228.83 105,192.06 105,226.18 0.0K
18:27 105,231.02 105,259.14 105,228.77 105,253.35 0.0K
18:28 105,253.01 105,256.29 105,226.85 105,226.85 0.0K
18:29 105,225.33 105,225.62 105,197.37 105,199.63 0.0K
18:30 105,203.56 105,203.56 105,140.32 105,161.03 0.0K
18:31 105,162.25 105,162.25 105,127.97 105,129.86 0.0K
18:32 105,130.98 105,133.46 105,102.06 105,102.06 0.0K
18:33 105,101.22 105,107.81 105,086.76 105,100.00 0.0K
18:34 105,099.41 105,121.49 105,099.41 105,102.80 0.0K
18:35 105,085.89 105,096.41 105,079.29 105,087.68 0.0K
18:36 105,087.61 105,107.63 105,086.72 105,107.63 0.0K
18:37 105,112.02 105,112.03 105,053.09 105,053.09 0.0K
18:38 105,046.18 105,064.52 105,046.18 105,062.66 0.0K
18:39 105,061.50 105,062.57 105,053.40 105,055.42 0.0K
18:40 105,055.25 105,055.25 105,026.78 105,033.30 0.0K
18:41 105,033.94 105,042.17 105,025.37 105,031.80 0.0K
18:42 105,029.36 105,034.41 105,004.31 105,010.39 0.0K
18:43 105,010.31 105,016.91 104,989.31 104,990.43 0.0K
18:44 104,990.02 104,991.36 104,976.17 104,976.17 0.0K
18:45 104,966.59 104,966.59 104,904.57 104,909.17 0.0K
18:46 104,931.53 104,952.87 104,931.53 104,951.76 0.0K
18:47 104,951.92 104,952.54 104,939.24 104,950.89 0.0K
18:48 104,947.38 104,949.19 104,915.44 104,920.75 0.0K
18:49 104,923.30 104,932.70 104,922.75 104,923.08 0.0K
18:50 104,917.23 104,943.55 104,917.23 104,943.55 0.0K
18:51 104,924.01 104,924.01 104,898.02 104,898.02 0.0K
18:52 104,897.69 104,897.69 104,814.96 104,814.96 0.0K
18:53 104,817.44 104,822.58 104,785.45 104,822.58 0.0K
18:54 104,821.35 104,821.35 104,790.91 104,801.33 0.0K
18:55 104,802.15 104,802.15 104,754.52 104,761.87 0.0K
18:56 104,765.66 104,791.25 104,765.66 104,768.85 0.0K
18:57 104,761.17 104,761.17 104,724.24 104,730.91 0.0K
18:58 104,728.48 104,732.19 104,704.50 104,723.42 0.0K
18:59 104,724.42 104,729.78 104,723.38 104,729.78 0.0K
19:00 104,725.05 104,762.66 104,724.87 104,761.67 0.0K
19:01 104,751.90 104,783.95 104,735.68 104,783.95 0.0K
19:02 104,782.76 104,798.93 104,779.38 104,797.95 0.0K
19:03 104,797.28 104,825.25 104,792.63 104,825.25 0.0K
19:04 104,826.02 104,850.70 104,823.86 104,850.70 0.0K
19:05 104,849.79 104,855.14 104,820.88 104,835.55 0.0K
19:06 104,833.42 104,833.42 104,750.31 104,750.31 0.0K
19:07 104,736.85 104,779.05 104,711.02 104,778.92 0.0K
19:08 104,779.70 104,816.12 104,779.70 104,816.12 0.0K
19:09 104,795.26 104,795.26 104,606.01 104,606.01 0.0K
19:10 104,592.64 104,639.61 104,592.64 104,624.10 0.0K
19:11 104,630.03 104,631.78 104,568.60 104,587.96 0.0K
19:12 104,587.73 104,612.02 104,577.31 104,582.98 0.0K
19:13 104,576.67 104,589.20 104,569.15 104,581.38 0.0K
19:14 104,561.17 104,568.00 104,540.01 104,556.08 0.0K
19:15 104,563.04 104,563.04 104,398.86 104,458.40 0.0K
19:16 104,481.75 104,481.75 104,430.67 104,453.07 0.0K
19:17 104,463.67 104,483.81 104,418.16 104,461.28 0.0K
19:18 104,459.44 104,460.38 104,402.97 104,414.22 0.0K
19:19 104,423.89 104,545.28 104,423.89 104,534.27 0.0K
19:20 104,514.75 104,514.75 104,428.56 104,445.30 0.0K
19:21 104,446.79 104,496.26 104,446.79 104,465.70 0.0K
19:22 104,462.37 104,530.65 104,436.86 104,530.65 0.0K
19:23 104,533.65 104,600.65 104,529.58 104,595.92 0.0K
19:24 104,603.66 104,733.63 104,603.66 104,731.98 0.0K
19:25 104,721.28 104,758.54 104,721.28 104,752.06 0.0K
19:26 104,753.92 104,815.42 104,750.38 104,815.42 0.0K
19:27 104,806.37 104,820.04 104,776.97 104,780.89 0.0K
19:28 104,775.41 104,775.41 104,688.77 104,701.61 0.0K
19:29 104,722.53 104,777.66 104,722.53 104,749.90 0.0K
19:30 104,756.14 104,758.61 104,675.47 104,702.43 0.0K
19:31 104,697.29 104,728.87 104,674.24 104,717.21 0.0K
19:32 104,717.35 104,830.18 104,691.79 104,830.18 0.0K
19:33 104,852.89 104,852.89 104,790.65 104,815.78 0.0K
19:34 104,808.26 104,825.24 104,784.30 104,791.22 0.0K
19:35 104,791.39 104,857.49 104,779.66 104,852.99 0.0K
19:36 104,861.16 104,874.58 104,838.43 104,855.30 0.0K
19:37 104,856.50 104,861.15 104,790.07 104,793.82 0.0K
19:38 104,793.02 104,799.28 104,769.69 104,773.51 0.0K
19:39 104,781.14 104,823.28 104,781.14 104,823.20 0.0K
19:40 104,821.78 104,840.49 104,820.85 104,840.49 0.0K
19:41 104,846.97 104,883.13 104,845.95 104,883.13 0.0K
19:42 104,885.30 104,897.20 104,870.34 104,875.91 0.0K
19:43 104,879.14 104,879.14 104,825.31 104,861.61 0.0K
19:44 104,838.72 104,858.08 104,838.72 104,855.90 0.0K
19:45 104,863.02 104,863.48 104,849.78 104,851.59 0.0K
19:46 104,838.32 104,903.17 104,838.32 104,863.94 0.0K
19:47 104,895.73 104,909.78 104,868.18 104,888.27 0.0K
19:48 104,888.65 104,966.28 104,887.13 104,963.71 0.0K
19:49 104,965.42 104,979.04 104,952.14 104,965.18 0.0K
19:50 104,964.16 104,975.88 104,956.37 104,971.09 0.0K
19:51 104,971.34 105,010.47 104,971.34 104,976.44 0.0K
19:52 104,977.70 104,990.34 104,977.70 104,979.79 0.0K
19:53 104,988.45 104,995.40 104,978.19 104,990.35 0.0K
19:54 104,993.82 104,995.23 104,962.76 104,964.72 0.0K
19:55 104,965.67 104,965.67 104,891.72 104,917.05 0.0K
19:56 104,912.25 104,912.25 104,884.28 104,891.19 0.0K
19:57 104,888.93 104,896.89 104,887.90 104,888.15 0.0K
19:58 104,889.38 104,893.07 104,865.42 104,893.07 0.0K
19:59 104,893.01 104,917.79 104,890.36 104,893.69 0.0K
20:00 104,903.56 104,903.56 104,763.06 104,772.03 0.0K
20:01 104,768.49 104,850.72 104,768.49 104,847.96 0.0K
20:02 104,854.04 104,894.15 104,846.18 104,866.69 0.0K
20:03 104,866.66 104,867.08 104,797.30 104,797.30 0.0K
20:04 104,798.50 104,839.31 104,798.50 104,835.01 0.0K
20:05 104,834.05 104,834.05 104,801.65 104,802.38 0.0K
20:06 104,801.73 104,820.71 104,797.74 104,810.22 0.0K
20:07 104,812.04 104,816.61 104,780.86 104,785.85 0.0K
20:08 104,786.07 104,786.07 104,723.87 104,747.47 0.0K
20:09 104,762.01 104,777.73 104,720.44 104,777.08 0.0K
20:10 104,776.44 104,776.44 104,738.55 104,742.96 0.0K
20:11 104,742.04 104,743.20 104,701.51 104,711.36 0.0K
20:12 104,714.25 104,742.13 104,713.98 104,740.56 0.0K
20:13 104,742.04 104,771.63 104,742.04 104,766.97 0.0K
20:14 104,762.53 104,771.89 104,749.45 104,751.32 0.0K
20:15 104,749.36 104,763.64 104,746.12 104,758.51 0.0K
20:16 104,752.49 104,758.77 104,718.45 104,722.51 0.0K
20:17 104,738.54 104,739.17 104,702.34 104,706.25 0.0K
20:18 104,704.57 104,707.24 104,682.23 104,682.23 0.0K
20:19 104,681.56 104,691.46 104,672.82 104,672.82 0.0K
20:20 104,672.28 104,672.28 104,623.44 104,628.21 0.0K
20:21 104,625.30 104,636.12 104,551.87 104,551.87 0.0K
20:22 104,559.20 104,565.57 104,523.00 104,542.17 0.0K
20:23 104,545.50 104,552.40 104,509.00 104,510.92 0.0K
20:24 104,509.25 104,509.25 104,495.19 104,504.53 0.0K
20:25 104,509.02 104,514.36 104,492.95 104,494.86 0.0K
20:26 104,494.92 104,528.24 104,493.72 104,502.79 0.0K
20:27 104,502.41 104,502.91 104,418.62 104,432.74 0.0K
20:28 104,433.13 104,460.34 104,432.20 104,446.94 0.0K
20:29 104,447.01 104,486.68 104,447.01 104,486.68 0.0K
20:30 104,488.26 104,600.04 104,488.26 104,598.24 0.0K
20:31 104,575.63 104,616.16 104,575.63 104,580.29 0.0K
20:32 104,589.48 104,610.29 104,568.43 104,568.64 0.0K
20:33 104,568.58 104,594.10 104,541.92 104,565.16 0.0K
20:34 104,566.98 104,638.04 104,566.98 104,625.83 0.0K
20:35 104,625.54 104,640.40 104,567.69 104,571.92 0.0K
20:36 104,572.00 104,636.04 104,572.00 104,636.04 0.0K
20:37 104,616.48 104,622.57 104,594.15 104,608.40 0.0K
20:38 104,605.95 104,613.53 104,593.13 104,613.53 0.0K
20:39 104,610.79 104,634.14 104,590.25 104,592.52 0.0K
20:40 104,592.57 104,615.11 104,583.53 104,615.11 0.0K
20:41 104,613.49 104,629.20 104,585.52 104,590.95 0.0K
20:42 104,589.40 104,666.00 104,589.40 104,650.27 0.0K
20:43 104,652.08 104,693.23 104,652.08 104,679.05 0.0K
20:44 104,682.70 104,689.18 104,649.53 104,649.53 0.0K
20:45 104,652.19 104,652.70 104,615.74 104,621.99 0.0K
20:46 104,621.55 104,643.03 104,604.43 104,605.56 0.0K
20:47 104,605.88 104,607.78 104,556.17 104,606.23 0.0K
20:48 104,605.80 104,653.56 104,605.80 104,653.56 0.0K
20:49 104,647.86 104,676.06 104,647.30 104,674.83 0.0K
20:50 104,676.68 104,680.79 104,661.77 104,671.51 0.0K
20:51 104,680.57 104,699.21 104,669.76 104,695.35 0.0K
20:52 104,685.39 104,716.97 104,682.01 104,715.12 0.0K
20:53 104,715.58 104,731.94 104,709.99 104,729.53 0.0K
20:54 104,729.51 104,731.91 104,709.91 104,731.91 0.0K
20:55 104,727.52 104,727.52 104,696.30 104,698.35 0.0K
20:56 104,700.13 104,761.63 104,699.41 104,761.60 0.0K
20:57 104,759.14 104,759.14 104,707.74 104,756.29 0.0K
20:58 104,755.49 104,757.52 104,716.37 104,716.61 0.0K
20:59 104,718.32 104,727.49 104,715.16 104,727.49 0.0K
21:00 104,731.11 104,731.11 104,705.07 104,705.07 0.0K
21:01 104,717.63 104,743.39 104,704.36 104,742.79 0.0K
21:02 104,744.67 104,769.52 104,736.29 104,769.45 0.0K
21:03 104,768.03 104,789.46 104,746.86 104,787.57 0.0K
21:04 104,789.97 104,793.61 104,753.08 104,762.71 0.0K
21:05 104,762.77 104,762.77 104,722.18 104,724.86 0.0K
21:06 104,724.44 104,764.81 104,723.93 104,763.50 0.0K
21:07 104,714.74 104,735.39 104,707.02 104,714.51 0.0K
21:08 104,713.42 104,843.64 104,713.42 104,829.21 0.0K
21:09 104,837.70 104,845.99 104,778.54 104,779.64 0.0K
21:10 104,793.17 104,832.46 104,782.99 104,823.08 0.0K
21:11 104,826.70 104,835.66 104,802.00 104,811.29 0.0K
21:12 104,810.14 104,829.28 104,800.86 104,800.86 0.0K
21:13 104,789.30 104,790.23 104,755.95 104,758.82 0.0K
21:14 104,758.60 104,759.58 104,718.96 104,723.81 0.0K
21:15 104,723.24 104,737.34 104,711.60 104,711.88 0.0K
21:16 104,713.09 104,713.73 104,617.58 104,619.46 0.0K
21:17 104,619.88 104,619.88 104,567.49 104,567.49 0.0K
21:18 104,578.76 104,578.76 104,565.92 104,572.70 0.0K
21:19 104,568.07 104,569.26 104,555.56 104,560.09 0.0K
21:20 104,559.32 104,568.97 104,558.22 104,564.25 0.0K
21:21 104,561.10 104,561.10 104,526.34 104,527.31 0.0K
21:22 104,521.81 104,521.81 104,477.73 104,483.06 0.0K
21:23 104,478.87 104,490.60 104,478.48 104,490.60 0.0K
21:24 104,489.26 104,489.54 104,433.63 104,447.50 0.0K
21:25 104,446.73 104,450.86 104,409.83 104,414.79 0.0K
21:26 104,415.56 104,416.63 104,371.64 104,379.19 0.0K
21:27 104,377.70 104,377.70 104,340.22 104,340.22 0.0K
21:28 104,349.66 104,413.34 104,349.66 104,389.71 0.0K
21:29 104,389.64 104,389.64 104,374.21 104,375.86 0.0K
21:30 104,367.49 104,368.07 104,355.06 104,358.71 0.0K
21:31 104,360.49 104,367.48 104,354.49 104,362.01 0.0K
21:32 104,319.06 104,341.71 104,309.00 104,323.38 0.0K
21:33 104,309.35 104,322.12 104,274.99 104,276.64 0.0K
21:34 104,272.60 104,274.49 104,239.88 104,264.70 0.0K
21:35 104,267.84 104,348.15 104,256.80 104,348.15 0.0K
21:36 104,356.55 104,400.23 104,348.90 104,400.23 0.0K
21:37 104,413.39 104,465.36 104,409.33 104,457.63 0.0K
21:38 104,456.50 104,469.93 104,405.71 104,405.71 0.0K
21:39 104,398.17 104,402.48 104,353.97 104,357.31 0.0K
21:40 104,363.57 104,413.57 104,360.81 104,393.78 0.0K
21:41 104,368.58 104,386.25 104,361.28 104,384.85 0.0K
21:42 104,365.06 104,408.33 104,363.50 104,397.22 0.0K
21:43 104,394.68 104,412.15 104,392.62 104,411.66 0.0K
21:44 104,410.56 104,421.14 104,410.42 104,410.42 0.0K
21:45 104,402.67 104,462.36 104,402.67 104,462.36 0.0K
21:46 104,460.55 104,468.03 104,431.88 104,442.58 0.0K
21:47 104,441.12 104,441.12 104,395.23 104,415.04 0.0K
21:48 104,418.33 104,418.33 104,379.75 104,379.75 0.0K
21:49 104,380.49 104,380.49 104,359.41 104,372.08 0.0K
21:50 104,371.92 104,374.38 104,350.16 104,355.31 0.0K
21:51 104,355.38 104,359.65 104,335.49 104,359.65 0.0K
21:52 104,358.25 104,374.94 104,351.39 104,352.30 0.0K
21:53 104,350.51 104,358.03 104,350.51 104,355.92 0.0K
21:54 104,357.54 104,367.43 104,349.94 104,367.43 0.0K
21:55 104,365.95 104,372.49 104,340.45 104,370.66 0.0K
21:56 104,370.96 104,404.59 104,355.64 104,400.45 0.0K
21:57 104,405.02 104,426.63 104,405.02 104,420.74 0.0K
21:58 104,419.41 104,428.61 104,399.98 104,399.98 0.0K
21:59 104,377.67 104,378.03 104,335.27 104,337.87 0.0K
22:00 104,321.43 104,321.43 104,276.16 104,288.26 0.0K
22:01 104,282.76 104,282.76 104,171.92 104,190.18 0.0K
22:02 104,200.36 104,200.36 104,150.85 104,151.55 0.0K
22:03 104,157.61 104,157.61 104,110.38 104,110.38 0.0K
22:04 104,109.82 104,125.80 104,082.25 104,125.80 0.0K
22:05 104,123.40 104,123.99 104,005.49 104,005.49 0.0K
22:06 104,006.64 104,056.65 104,006.64 104,043.91 0.0K
22:07 104,051.10 104,082.19 104,029.65 104,034.04 0.0K
22:08 104,031.32 104,039.91 104,015.56 104,020.32 0.0K
22:09 104,022.19 104,117.98 104,019.87 104,111.25 0.0K
22:10 104,092.69 104,173.19 104,092.69 104,127.93 0.0K
22:11 104,127.44 104,217.02 104,127.44 104,212.52 0.0K
22:12 104,214.56 104,224.49 104,180.71 104,192.86 0.0K
22:13 104,187.84 104,204.50 104,165.45 104,204.50 0.0K
22:14 104,211.02 104,211.48 104,185.05 104,204.91 0.0K
22:15 104,212.60 104,212.60 104,149.71 104,171.22 0.0K
22:16 104,172.78 104,201.63 104,163.92 104,185.17 0.0K
22:17 104,180.76 104,180.76 104,142.61 104,147.99 0.0K
22:18 104,146.91 104,161.71 104,071.52 104,071.52 0.0K
22:19 104,070.29 104,070.29 104,033.42 104,047.27 0.0K
22:20 104,049.53 104,052.27 104,001.64 104,001.64 0.0K
22:21 104,005.29 104,026.53 103,938.57 103,938.57 0.0K
22:22 103,916.98 103,975.03 103,916.98 103,975.03 0.0K
22:23 103,963.60 104,101.26 103,934.94 104,085.64 0.0K
22:24 104,084.34 104,085.39 104,069.67 104,069.67 0.0K
22:25 104,070.23 104,083.83 104,063.03 104,080.49 0.0K
22:26 104,080.19 104,092.43 104,035.22 104,035.22 0.0K
22:27 104,035.93 104,040.85 104,025.37 104,028.57 0.0K
22:28 104,028.69 104,046.51 104,021.16 104,046.51 0.0K
22:29 104,055.89 104,092.89 104,055.89 104,090.54 0.0K
22:30 104,093.47 104,095.40 104,066.26 104,066.26 0.0K
22:31 104,066.27 104,066.27 104,031.52 104,035.35 0.0K
22:32 104,035.69 104,075.15 104,030.46 104,050.59 0.0K
22:33 104,043.65 104,043.65 103,989.84 103,992.04 0.0K
22:34 103,991.97 104,045.61 103,980.75 104,014.71 0.0K
22:35 104,014.78 104,052.04 104,007.65 104,042.88 0.0K
22:36 104,041.52 104,062.96 104,023.82 104,027.27 0.0K
22:37 104,046.25 104,099.99 104,028.37 104,099.23 0.0K
22:38 104,103.35 104,144.00 104,103.35 104,144.00 0.0K
22:39 104,145.65 104,197.41 104,121.71 104,188.24 0.0K
22:40 104,177.56 104,180.16 104,144.47 104,144.61 0.0K
22:41 104,145.69 104,153.70 104,124.86 104,124.86 0.0K
22:42 104,125.29 104,152.05 104,125.29 104,151.51 0.0K
22:43 104,140.36 104,146.24 104,132.87 104,133.59 0.0K
22:44 104,133.01 104,163.05 104,125.34 104,163.05 0.0K
22:45 104,154.11 104,201.62 104,154.11 104,198.68 0.0K
22:46 104,200.45 104,207.97 104,191.83 104,201.06 0.0K
22:47 104,202.15 104,318.54 104,202.15 104,286.67 0.0K
22:48 104,288.80 104,312.51 104,279.00 104,285.06 0.0K
22:49 104,304.13 104,318.14 104,299.56 104,308.43 0.0K
22:50 104,311.71 104,311.80 104,286.96 104,296.75 0.0K
22:51 104,301.11 104,353.78 104,301.11 104,331.98 0.0K
22:52 104,335.17 104,335.17 104,320.85 104,331.98 0.0K
22:53 104,340.55 104,340.55 104,322.72 104,322.94 0.0K
22:54 104,315.74 104,320.52 104,310.51 104,310.51 0.0K
22:55 104,312.47 104,312.47 104,284.24 104,287.47 0.0K
22:56 104,287.40 104,330.19 104,285.42 104,330.19 0.0K
22:57 104,323.34 104,324.07 104,311.20 104,322.85 0.0K
22:58 104,323.73 104,324.39 104,319.04 104,322.79 0.0K
22:59 104,320.93 104,323.79 104,312.91 104,313.72 0.0K
23:00 104,314.62 104,314.62 104,286.34 104,287.57 0.0K
23:01 104,303.83 104,323.65 104,295.87 104,319.32 0.0K
23:02 104,320.54 104,320.54 104,276.92 104,278.31 0.0K
23:03 104,276.98 104,277.67 104,270.92 104,272.87 0.0K
23:04 104,272.38 104,281.86 104,253.80 104,260.54 0.0K
23:05 104,269.04 104,308.12 104,269.04 104,308.12 0.0K
23:06 104,301.35 104,301.35 104,267.09 104,278.35 0.0K
23:07 104,278.78 104,304.38 104,278.78 104,303.50 0.0K
23:08 104,302.84 104,314.35 104,302.84 104,311.94 0.0K
23:09 104,308.80 104,317.61 104,306.00 104,308.23 0.0K
23:10 104,311.09 104,328.06 104,311.09 104,325.02 0.0K
23:11 104,321.91 104,323.00 104,303.90 104,310.57 0.0K
23:12 104,300.59 104,303.30 104,296.63 104,296.63 0.0K
23:13 104,296.79 104,304.83 104,285.39 104,289.40 0.0K
23:14 104,287.06 104,294.05 104,287.06 104,292.66 0.0K
23:15 104,288.95 104,293.77 104,237.43 104,237.43 0.0K
23:16 104,233.37 104,233.37 104,203.93 104,214.79 0.0K
23:17 104,209.50 104,209.50 104,178.92 104,201.09 0.0K
23:18 104,203.84 104,256.98 104,186.53 104,256.98 0.0K
23:19 104,262.91 104,263.33 104,254.50 104,256.88 0.0K
23:20 104,257.88 104,298.49 104,244.11 104,297.94 0.0K
23:21 104,294.51 104,324.66 104,294.51 104,322.46 0.0K
23:22 104,319.40 104,319.40 104,290.63 104,302.08 0.0K
23:23 104,298.47 104,359.26 104,298.47 104,357.54 0.0K
23:24 104,356.33 104,364.47 104,342.47 104,364.47 0.0K
23:25 104,370.73 104,520.11 104,370.73 104,520.11 0.0K
23:26 104,507.21 104,507.21 104,452.78 104,501.89 0.0K
23:27 104,483.15 104,483.15 104,465.16 104,471.23 0.0K
23:28 104,471.17 104,507.32 104,451.53 104,504.02 0.0K
23:29 104,502.63 104,502.63 104,472.23 104,484.51 0.0K
23:30 104,483.25 104,492.31 104,468.87 104,485.20 0.0K
23:31 104,486.15 104,492.10 104,450.32 104,450.32 0.0K
23:32 104,456.00 104,456.44 104,446.70 104,450.32 0.0K
23:33 104,445.06 104,445.06 104,384.91 104,385.05 0.0K
23:34 104,376.48 104,428.35 104,376.48 104,401.78 0.0K
23:35 104,390.21 104,393.20 104,357.66 104,357.66 0.0K
23:36 104,358.80 104,361.29 104,339.73 104,344.96 0.0K
23:37 104,342.91 104,343.10 104,313.85 104,313.85 0.0K
23:38 104,289.15 104,289.15 104,216.02 104,216.42 0.0K
23:39 104,214.07 104,229.60 104,203.63 104,224.12 0.0K
23:40 104,223.83 104,288.18 104,222.94 104,288.18 0.0K
23:41 104,297.66 104,337.95 104,295.33 104,296.75 0.0K
23:42 104,294.90 104,299.93 104,268.82 104,270.64 0.0K
23:43 104,269.50 104,276.51 104,263.59 104,263.59 0.0K
23:44 104,258.50 104,258.50 104,227.69 104,227.69 0.0K
23:45 104,228.79 104,233.75 104,202.76 104,210.90 0.0K
23:46 104,210.91 104,217.35 104,191.60 104,192.94 0.0K
23:47 104,192.89 104,192.89 104,180.40 104,182.04 0.0K
23:48 104,168.02 104,176.51 104,136.29 104,140.64 0.0K
23:49 104,169.40 104,169.40 104,137.85 104,137.85 0.0K
23:50 104,138.53 104,145.10 104,093.81 104,114.62 0.0K
23:51 104,126.94 104,146.92 104,067.10 104,071.40 0.0K
23:52 104,067.87 104,067.87 104,045.72 104,056.47 0.0K
23:53 104,045.86 104,056.31 104,036.38 104,036.38 0.0K
23:54 104,038.35 104,038.35 103,973.57 103,973.57 0.0K
23:55 103,973.61 103,999.63 103,969.95 103,999.63 0.0K
23:56 103,999.78 104,006.89 103,992.47 103,997.18 0.0K
23:57 103,997.45 103,997.45 103,953.22 103,968.71 0.0K
23:58 103,968.88 103,989.14 103,955.37 103,989.14 0.0K
23:59 103,993.54 103,993.54 103,993.54 103,993.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available