Bitcoin Real-Time

🏛️ usa →
122,421.69
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 82,107.20 82,121.76 82,069.58 82,081.61 0.0K
00:01 82,071.72 82,071.72 81,998.23 81,998.23 0.0K
00:02 81,991.02 82,045.64 81,945.71 82,045.64 0.0K
00:03 82,057.42 82,057.42 81,828.85 81,865.55 0.0K
00:04 81,857.01 81,885.69 81,786.26 81,802.71 0.0K
00:05 81,810.19 81,845.83 81,748.28 81,811.20 0.0K
00:06 81,802.50 81,882.88 81,767.61 81,882.88 0.0K
00:07 81,888.32 82,000.56 81,865.68 82,000.56 0.0K
00:08 82,001.31 82,027.21 81,970.64 82,021.70 0.0K
00:09 82,028.95 82,028.95 81,938.13 81,987.95 0.0K
00:10 81,969.39 82,046.58 81,969.39 82,046.58 0.0K
00:11 82,049.89 82,122.49 82,009.69 82,009.69 0.0K
00:12 82,008.20 82,101.71 82,006.28 82,101.71 0.0K
00:13 82,113.71 82,123.44 82,045.84 82,045.84 0.0K
00:14 82,044.86 82,057.26 81,974.93 81,994.05 0.0K
00:15 81,986.16 81,986.16 81,927.01 81,940.68 0.0K
00:16 81,934.25 82,013.00 81,934.25 81,934.59 0.0K
00:17 81,930.72 81,945.19 81,855.15 81,865.42 0.0K
00:18 81,864.56 81,897.23 81,812.93 81,897.23 0.0K
00:19 81,899.00 81,917.65 81,879.78 81,917.24 0.0K
00:20 81,910.54 81,940.96 81,882.22 81,897.99 0.0K
00:21 81,898.91 81,968.92 81,898.91 81,968.92 0.0K
00:22 81,970.02 82,005.98 81,962.95 81,982.32 0.0K
00:23 81,983.45 81,984.99 81,908.89 81,926.23 0.0K
00:24 81,929.23 81,929.23 81,849.25 81,882.98 0.0K
00:25 81,874.78 81,891.35 81,825.59 81,831.39 0.0K
00:26 81,830.29 81,945.45 81,825.31 81,945.45 0.0K
00:27 81,946.96 81,980.76 81,929.17 81,944.67 0.0K
00:28 81,944.50 81,944.50 81,853.69 81,872.41 0.0K
00:29 81,873.90 81,900.93 81,852.34 81,854.08 0.0K
00:30 81,863.07 81,866.95 81,756.70 81,804.17 0.0K
00:31 81,809.47 81,851.60 81,801.37 81,846.09 0.0K
00:32 81,849.71 81,849.71 81,769.61 81,832.20 0.0K
00:33 81,829.51 81,852.26 81,786.02 81,813.88 0.0K
00:34 81,814.11 81,814.11 81,763.66 81,784.24 0.0K
00:35 81,791.44 81,791.44 81,748.81 81,767.81 0.0K
00:36 81,752.42 81,760.55 81,736.63 81,752.54 0.0K
00:37 81,773.22 81,773.22 81,695.41 81,696.20 0.0K
00:38 81,690.80 81,721.11 81,674.97 81,712.06 0.0K
00:39 81,711.93 81,712.26 81,669.95 81,675.36 0.0K
00:40 81,675.39 81,691.62 81,661.89 81,671.15 0.0K
00:41 81,683.51 81,742.90 81,683.51 81,729.96 0.0K
00:42 81,727.57 81,731.35 81,672.82 81,711.34 0.0K
00:43 81,709.84 81,734.82 81,668.47 81,716.40 0.0K
00:44 81,715.63 81,730.01 81,615.24 81,622.42 0.0K
00:45 81,622.51 81,676.00 81,622.51 81,642.43 0.0K
00:46 81,642.56 81,642.56 81,619.69 81,641.86 0.0K
00:47 81,633.67 81,668.43 81,613.46 81,619.52 0.0K
00:48 81,622.41 81,626.22 81,600.73 81,611.71 0.0K
00:49 81,616.39 81,643.52 81,615.96 81,618.54 0.0K
00:50 81,617.41 81,617.77 81,587.88 81,595.79 0.0K
00:51 81,597.24 81,673.28 81,597.24 81,671.50 0.0K
00:52 81,671.16 81,727.57 81,671.16 81,716.20 0.0K
00:53 81,719.82 81,738.03 81,691.78 81,691.78 0.0K
00:54 81,695.27 81,745.12 81,682.42 81,742.33 0.0K
00:55 81,744.59 81,808.43 81,744.59 81,771.63 0.0K
00:56 81,771.81 81,776.35 81,754.85 81,754.85 0.0K
00:57 81,755.97 81,783.38 81,755.97 81,758.83 0.0K
00:58 81,759.96 81,763.74 81,740.85 81,740.85 0.0K
00:59 81,749.28 81,759.34 81,742.29 81,759.34 0.0K
01:00 81,748.94 81,793.56 81,746.26 81,785.97 0.0K
01:01 81,785.77 81,845.57 81,784.78 81,845.57 0.0K
01:02 81,844.23 81,870.55 81,822.49 81,868.28 0.0K
01:03 81,856.31 81,871.68 81,840.22 81,845.56 0.0K
01:04 81,859.21 81,884.83 81,823.50 81,823.50 0.0K
01:05 81,823.19 81,823.19 81,754.84 81,756.13 0.0K
01:06 81,756.17 81,758.00 81,683.99 81,683.99 0.0K
01:07 81,658.30 81,662.07 81,583.02 81,590.79 0.0K
01:08 81,590.14 81,670.04 81,586.77 81,655.20 0.0K
01:09 81,648.40 81,688.41 81,641.55 81,660.46 0.0K
01:10 81,654.54 81,654.54 81,589.71 81,592.15 0.0K
01:11 81,589.14 81,649.51 81,589.14 81,643.52 0.0K
01:12 81,640.82 81,696.59 81,640.82 81,667.22 0.0K
01:13 81,666.42 81,694.92 81,658.28 81,675.63 0.0K
01:14 81,674.69 81,725.99 81,674.69 81,710.08 0.0K
01:15 81,706.45 81,721.81 81,650.02 81,656.66 0.0K
01:16 81,657.62 81,657.62 81,627.14 81,639.28 0.0K
01:17 81,639.17 81,738.07 81,636.19 81,732.96 0.0K
01:18 81,732.95 81,777.95 81,732.95 81,745.56 0.0K
01:19 81,749.37 81,799.72 81,748.86 81,781.05 0.0K
01:20 81,781.70 81,803.28 81,772.58 81,803.08 0.0K
01:21 81,798.59 81,803.92 81,789.76 81,801.75 0.0K
01:22 81,802.06 81,805.47 81,768.05 81,780.26 0.0K
01:23 81,779.06 81,779.06 81,697.54 81,716.36 0.0K
01:24 81,710.79 81,742.10 81,709.26 81,736.50 0.0K
01:25 81,736.51 81,757.95 81,734.38 81,751.55 0.0K
01:26 81,752.01 81,800.08 81,751.34 81,800.08 0.0K
01:27 81,778.36 81,799.32 81,778.36 81,782.55 0.0K
01:28 81,779.13 81,779.13 81,757.20 81,757.20 0.0K
01:29 81,756.94 81,784.29 81,745.68 81,769.88 0.0K
01:30 81,769.26 81,794.17 81,769.26 81,781.80 0.0K
01:31 81,787.61 81,843.68 81,784.39 81,794.06 0.0K
01:32 81,812.54 81,827.34 81,787.89 81,827.34 0.0K
01:33 81,831.35 81,890.51 81,831.35 81,875.65 0.0K
01:34 81,866.81 81,934.47 81,865.56 81,929.63 0.0K
01:35 81,930.95 81,930.95 81,813.05 81,819.81 0.0K
01:36 81,823.32 81,833.71 81,782.53 81,782.73 0.0K
01:37 81,781.79 81,849.27 81,775.96 81,841.96 0.0K
01:38 81,840.31 81,907.45 81,833.83 81,898.89 0.0K
01:39 81,901.01 81,901.01 81,856.04 81,858.29 0.0K
01:40 81,861.04 81,891.13 81,839.03 81,891.13 0.0K
01:41 81,886.65 81,886.65 81,784.54 81,794.11 0.0K
01:42 81,793.42 81,793.42 81,768.70 81,773.42 0.0K
01:43 81,774.03 81,844.49 81,772.46 81,828.74 0.0K
01:44 81,825.09 81,856.78 81,821.52 81,845.85 0.0K
01:45 81,827.34 81,835.05 81,807.21 81,808.04 0.0K
01:46 81,808.86 81,833.62 81,797.93 81,797.93 0.0K
01:47 81,801.90 81,859.98 81,792.10 81,859.98 0.0K
01:48 81,858.70 81,950.46 81,831.14 81,950.46 0.0K
01:49 81,944.50 81,963.16 81,936.59 81,962.62 0.0K
01:50 81,963.16 81,963.16 81,911.67 81,923.76 0.0K
01:51 81,924.15 81,947.63 81,903.56 81,947.52 0.0K
01:52 81,940.39 81,956.11 81,928.57 81,932.67 0.0K
01:53 81,932.85 81,963.96 81,929.88 81,955.92 0.0K
01:54 81,955.36 81,955.36 81,909.31 81,916.98 0.0K
01:55 81,940.45 81,940.45 81,905.40 81,906.72 0.0K
01:56 81,905.32 81,955.19 81,903.32 81,955.19 0.0K
01:57 81,955.84 81,978.49 81,947.17 81,964.67 0.0K
01:58 81,962.65 82,001.30 81,962.65 81,967.68 0.0K
01:59 81,969.14 81,971.08 81,945.91 81,945.91 0.0K
02:00 81,950.55 81,952.40 81,871.80 81,907.97 0.0K
02:01 81,890.57 81,897.75 81,869.19 81,870.04 0.0K
02:02 81,877.93 81,883.92 81,865.23 81,872.88 0.0K
02:03 81,872.48 81,873.24 81,829.84 81,833.36 0.0K
02:04 81,829.37 81,838.69 81,766.48 81,766.48 0.0K
02:05 81,755.63 81,756.21 81,706.08 81,709.25 0.0K
02:06 81,708.99 81,721.11 81,696.14 81,696.81 0.0K
02:07 81,696.82 81,698.24 81,627.65 81,634.49 0.0K
02:08 81,637.94 81,676.00 81,617.09 81,667.13 0.0K
02:09 81,668.57 81,680.89 81,637.05 81,674.82 0.0K
02:10 81,676.79 81,676.79 81,635.48 81,643.29 0.0K
02:11 81,640.82 81,640.82 81,492.63 81,516.49 0.0K
02:12 81,512.67 81,561.15 81,481.24 81,561.15 0.0K
02:13 81,555.94 81,589.92 81,532.38 81,563.74 0.0K
02:14 81,555.21 81,598.98 81,555.21 81,586.84 0.0K
02:15 81,588.60 81,618.07 81,492.53 81,502.26 0.0K
02:16 81,508.11 81,532.15 81,477.20 81,531.32 0.0K
02:17 81,527.90 81,574.85 81,502.55 81,550.94 0.0K
02:18 81,551.00 81,587.98 81,548.20 81,552.57 0.0K
02:19 81,546.71 81,563.30 81,515.48 81,553.98 0.0K
02:20 81,555.22 81,629.82 81,546.95 81,621.81 0.0K
02:21 81,623.25 81,681.85 81,589.76 81,629.09 0.0K
02:22 81,626.60 81,645.23 81,604.24 81,636.07 0.0K
02:23 81,630.92 81,653.21 81,572.16 81,583.73 0.0K
02:24 81,588.76 81,619.98 81,575.04 81,575.92 0.0K
02:25 81,568.21 81,622.42 81,566.67 81,622.42 0.0K
02:26 81,618.22 81,651.29 81,613.40 81,649.09 0.0K
02:27 81,648.50 81,695.16 81,648.50 81,685.38 0.0K
02:28 81,679.95 81,719.85 81,670.74 81,717.28 0.0K
02:29 81,708.14 81,715.12 81,663.43 81,666.32 0.0K
02:30 81,682.59 81,752.03 81,676.49 81,730.51 0.0K
02:31 81,734.85 81,745.65 81,666.38 81,668.17 0.0K
02:32 81,659.80 81,662.48 81,619.16 81,648.47 0.0K
02:33 81,646.73 81,654.58 81,613.76 81,651.05 0.0K
02:34 81,650.22 81,656.73 81,598.55 81,604.90 0.0K
02:35 81,605.52 81,687.80 81,600.90 81,673.10 0.0K
02:36 81,672.90 81,688.52 81,647.81 81,653.31 0.0K
02:37 81,655.93 81,713.76 81,655.93 81,708.84 0.0K
02:38 81,705.41 81,714.55 81,667.50 81,672.89 0.0K
02:39 81,681.97 81,681.97 81,632.42 81,657.96 0.0K
02:40 81,656.63 81,692.39 81,645.40 81,692.39 0.0K
02:41 81,691.77 81,738.06 81,687.92 81,738.06 0.0K
02:42 81,743.44 81,749.79 81,675.59 81,675.59 0.0K
02:43 81,673.30 81,692.49 81,664.43 81,670.52 0.0K
02:44 81,671.41 81,671.41 81,616.66 81,617.28 0.0K
02:45 81,621.77 81,643.11 81,561.77 81,564.48 0.0K
02:46 81,562.05 81,562.05 81,487.33 81,487.33 0.0K
02:47 81,457.59 81,499.55 81,410.05 81,441.29 0.0K
02:48 81,433.33 81,439.36 81,403.09 81,436.92 0.0K
02:49 81,421.72 81,431.67 81,373.52 81,409.88 0.0K
02:50 81,412.36 81,412.36 81,344.23 81,389.10 0.0K
02:51 81,393.26 81,425.71 81,374.99 81,376.65 0.0K
02:52 81,374.12 81,418.25 81,374.12 81,409.68 0.0K
02:53 81,410.20 81,437.93 81,388.48 81,437.93 0.0K
02:54 81,441.03 81,441.42 81,320.91 81,323.02 0.0K
02:55 81,304.10 81,372.29 81,275.31 81,371.09 0.0K
02:56 81,380.59 81,409.15 81,371.70 81,404.33 0.0K
02:57 81,406.20 81,452.81 81,375.71 81,438.16 0.0K
02:58 81,416.22 81,454.37 81,399.94 81,447.92 0.0K
02:59 81,446.98 81,490.57 81,439.81 81,464.73 0.0K
03:00 81,395.41 81,438.03 81,374.14 81,396.47 0.0K
03:01 81,381.89 81,442.24 81,358.72 81,358.72 0.0K
03:02 81,364.35 81,390.17 81,315.60 81,373.34 0.0K
03:03 81,315.39 81,473.58 81,294.24 81,473.58 0.0K
03:04 81,503.82 81,522.14 81,430.65 81,438.81 0.0K
03:05 81,448.92 81,621.16 81,425.64 81,528.06 0.0K
03:06 81,552.03 81,644.08 81,552.03 81,623.08 0.0K
03:07 81,622.86 81,675.06 81,572.63 81,589.64 0.0K
03:08 81,577.56 81,584.66 81,500.07 81,502.85 0.0K
03:09 81,514.01 81,531.78 81,486.11 81,522.92 0.0K
03:10 81,538.26 81,587.37 81,526.99 81,561.93 0.0K
03:11 81,566.29 81,607.49 81,481.52 81,489.21 0.0K
03:12 81,497.83 81,556.78 81,492.45 81,496.05 0.0K
03:13 81,500.29 81,517.83 81,439.14 81,465.35 0.0K
03:14 81,465.35 81,484.41 81,454.03 81,460.26 0.0K
03:15 81,468.77 81,507.90 81,425.78 81,493.26 0.0K
03:16 81,486.46 81,486.46 81,383.07 81,403.99 0.0K
03:17 81,398.22 81,398.22 81,340.41 81,361.56 0.0K
03:18 81,315.20 81,356.98 81,315.20 81,352.71 0.0K
03:19 81,357.72 81,439.99 81,357.72 81,439.99 0.0K
03:20 81,432.31 81,541.76 81,432.31 81,541.76 0.0K
03:21 81,541.31 81,571.91 81,516.65 81,523.54 0.0K
03:22 81,506.06 81,543.38 81,487.43 81,523.92 0.0K
03:23 81,531.79 81,542.54 81,482.27 81,522.39 0.0K
03:24 81,531.33 81,531.33 81,491.15 81,503.18 0.0K
03:25 81,503.98 81,531.71 81,478.21 81,495.44 0.0K
03:26 81,489.45 81,594.08 81,439.98 81,594.08 0.0K
03:27 81,587.87 81,651.93 81,578.42 81,651.93 0.0K
03:28 81,659.04 81,812.48 81,659.04 81,744.56 0.0K
03:29 81,728.45 81,739.70 81,667.18 81,669.72 0.0K
03:30 81,655.05 81,655.05 81,564.83 81,634.89 0.0K
03:31 81,629.95 81,713.61 81,616.40 81,713.61 0.0K
03:32 81,690.65 81,726.90 81,653.32 81,726.90 0.0K
03:33 81,725.99 81,804.67 81,725.99 81,776.08 0.0K
03:34 81,783.22 81,816.20 81,751.65 81,751.65 0.0K
03:35 81,761.57 81,761.57 81,699.01 81,737.94 0.0K
03:36 81,727.03 81,742.57 81,694.63 81,720.34 0.0K
03:37 81,714.93 81,760.20 81,714.93 81,737.01 0.0K
03:38 81,738.57 81,821.61 81,738.57 81,820.53 0.0K
03:39 81,826.47 81,838.09 81,770.00 81,777.07 0.0K
03:40 81,771.24 81,771.24 81,704.17 81,714.76 0.0K
03:41 81,748.33 81,783.26 81,739.41 81,772.28 0.0K
03:42 81,758.52 81,824.75 81,758.52 81,823.34 0.0K
03:43 81,823.21 81,854.27 81,822.36 81,849.06 0.0K
03:44 81,853.05 81,855.95 81,831.39 81,855.95 0.0K
03:45 81,853.49 81,877.55 81,794.81 81,794.81 0.0K
03:46 81,803.00 81,889.20 81,797.67 81,889.20 0.0K
03:47 81,889.53 81,933.25 81,867.59 81,927.75 0.0K
03:48 81,933.42 82,070.27 81,924.52 82,060.24 0.0K
03:49 82,044.10 82,207.13 82,011.42 82,206.21 0.0K
03:50 82,210.12 82,210.12 82,140.08 82,193.63 0.0K
03:51 82,207.11 82,207.11 82,066.38 82,116.96 0.0K
03:52 82,125.46 82,323.57 82,118.34 82,318.38 0.0K
03:53 82,348.97 82,348.97 82,237.98 82,313.42 0.0K
03:54 82,310.69 82,462.33 82,241.42 82,462.33 0.0K
03:55 82,466.90 82,469.64 82,362.17 82,413.14 0.0K
03:56 82,401.31 82,401.31 82,339.91 82,360.69 0.0K
03:57 82,358.61 82,459.23 82,345.36 82,427.90 0.0K
03:58 82,435.64 82,494.48 82,363.28 82,363.28 0.0K
03:59 82,355.06 82,427.61 82,355.06 82,400.79 0.0K
04:00 82,383.01 82,451.90 82,376.20 82,451.90 0.0K
04:01 82,448.57 82,453.46 82,384.23 82,393.03 0.0K
04:02 82,395.36 82,470.99 82,378.70 82,470.99 0.0K
04:03 82,470.26 82,509.33 82,453.80 82,509.33 0.0K
04:04 82,501.57 82,501.57 82,476.35 82,489.34 0.0K
04:05 82,479.57 82,479.57 82,419.12 82,419.12 0.0K
04:06 82,412.01 82,420.23 82,362.56 82,396.62 0.0K
04:07 82,392.31 82,485.98 82,392.31 82,452.23 0.0K
04:08 82,454.76 82,556.65 82,440.98 82,549.65 0.0K
04:09 82,544.90 82,580.86 82,483.14 82,532.72 0.0K
04:10 82,526.30 82,597.67 82,526.30 82,540.50 0.0K
04:11 82,518.34 82,567.52 82,492.80 82,537.50 0.0K
04:12 82,543.52 82,732.97 82,539.98 82,732.97 0.0K
04:13 82,773.86 82,794.45 82,616.57 82,638.15 0.0K
04:14 82,633.83 82,681.12 82,615.88 82,677.78 0.0K
04:15 82,690.64 82,768.98 82,642.62 82,710.84 0.0K
04:16 82,677.93 82,677.93 82,285.83 82,298.61 0.0K
04:17 82,293.07 82,427.46 82,208.97 82,427.46 0.0K
04:18 82,459.95 82,478.25 82,343.48 82,396.81 0.0K
04:19 82,372.21 82,474.45 82,366.73 82,409.07 0.0K
04:20 82,391.10 82,501.98 82,391.10 82,467.44 0.0K
04:21 82,414.07 82,478.75 82,402.13 82,452.22 0.0K
04:22 82,448.97 82,448.97 82,286.60 82,286.60 0.0K
04:23 82,239.45 82,239.45 82,016.25 82,084.84 0.0K
04:24 82,097.06 82,163.81 82,043.23 82,149.26 0.0K
04:25 82,198.68 82,324.56 82,158.16 82,323.19 0.0K
04:26 82,324.63 82,422.87 82,320.96 82,422.87 0.0K
04:27 82,425.49 82,467.21 82,375.04 82,459.32 0.0K
04:28 82,455.61 82,458.25 82,365.51 82,398.79 0.0K
04:29 82,402.52 82,487.09 82,402.52 82,487.09 0.0K
04:30 82,484.04 82,534.11 82,444.21 82,458.10 0.0K
04:31 82,449.01 82,459.63 82,395.28 82,411.04 0.0K
04:32 82,415.87 82,415.87 82,327.57 82,394.81 0.0K
04:33 82,390.90 82,408.96 82,339.39 82,363.26 0.0K
04:34 82,365.45 82,406.75 82,317.72 82,397.88 0.0K
04:35 82,418.73 82,475.80 82,411.63 82,414.11 0.0K
04:36 82,417.56 82,560.50 82,417.56 82,547.40 0.0K
04:37 82,534.59 82,670.97 82,534.59 82,599.79 0.0K
04:38 82,583.77 82,638.62 82,537.90 82,580.91 0.0K
04:39 82,576.00 82,604.14 82,555.41 82,559.66 0.0K
04:40 82,588.52 82,615.46 82,569.39 82,573.33 0.0K
04:41 82,578.08 82,635.49 82,577.87 82,590.95 0.0K
04:42 82,587.89 82,617.74 82,538.86 82,567.11 0.0K
04:43 82,573.11 82,624.66 82,550.26 82,605.34 0.0K
04:44 82,599.68 82,647.57 82,597.75 82,646.73 0.0K
04:45 82,665.57 82,676.99 82,633.90 82,633.90 0.0K
04:46 82,654.74 82,702.92 82,654.74 82,693.33 0.0K
04:47 82,719.48 82,744.95 82,644.80 82,651.14 0.0K
04:48 82,647.86 82,750.46 82,644.93 82,705.25 0.0K
04:49 82,720.77 82,737.74 82,666.37 82,695.49 0.0K
04:50 82,686.74 82,751.51 82,684.98 82,739.16 0.0K
04:51 82,750.57 82,772.31 82,614.91 82,614.91 0.0K
04:52 82,598.09 82,677.48 82,568.30 82,635.00 0.0K
04:53 82,632.79 82,658.37 82,588.27 82,588.27 0.0K
04:54 82,603.50 82,606.86 82,559.74 82,591.79 0.0K
04:55 82,580.06 82,654.12 82,580.06 82,640.96 0.0K
04:56 82,641.62 82,641.62 82,579.18 82,582.84 0.0K
04:57 82,598.43 82,645.60 82,596.27 82,632.44 0.0K
04:58 82,631.99 82,705.83 82,631.99 82,705.83 0.0K
04:59 82,699.93 82,699.93 82,657.69 82,657.69 0.0K
05:00 82,670.55 82,713.24 82,645.60 82,688.07 0.0K
05:01 82,713.77 82,730.80 82,690.09 82,730.80 0.0K
05:02 82,757.78 82,836.97 82,756.08 82,836.97 0.0K
05:03 82,844.51 82,851.00 82,737.30 82,847.04 0.0K
05:04 82,865.74 82,865.74 82,809.67 82,865.45 0.0K
05:05 82,862.47 82,892.80 82,774.29 82,863.63 0.0K
05:06 82,854.45 82,904.69 82,793.27 82,904.69 0.0K
05:07 82,887.72 82,900.47 82,750.89 82,750.89 0.0K
05:08 82,754.94 82,760.03 82,535.70 82,586.29 0.0K
05:09 82,595.25 82,595.25 82,468.42 82,532.70 0.0K
05:10 82,551.35 82,551.35 82,362.28 82,401.98 0.0K
05:11 82,376.23 82,424.07 82,333.94 82,422.87 0.0K
05:12 82,425.64 82,489.46 82,425.64 82,489.46 0.0K
05:13 82,517.47 82,525.72 82,441.44 82,444.89 0.0K
05:14 82,448.35 82,549.38 82,442.60 82,539.51 0.0K
05:15 82,538.80 82,560.06 82,446.38 82,446.38 0.0K
05:16 82,468.51 82,468.51 82,419.24 82,419.51 0.0K
05:17 82,401.08 82,424.61 82,394.58 82,411.17 0.0K
05:18 82,408.01 82,518.91 82,408.01 82,492.85 0.0K
05:19 82,492.84 82,492.84 82,369.32 82,369.32 0.0K
05:20 82,372.35 82,402.16 82,302.40 82,314.21 0.0K
05:21 82,316.69 82,342.41 82,282.97 82,313.72 0.0K
05:22 82,310.80 82,349.16 82,247.12 82,349.16 0.0K
05:23 82,344.36 82,357.42 82,328.27 82,340.24 0.0K
05:24 82,341.70 82,387.88 82,261.68 82,267.75 0.0K
05:25 82,264.81 82,305.13 82,264.81 82,278.12 0.0K
05:26 82,298.50 82,411.06 82,267.78 82,411.06 0.0K
05:27 82,423.02 82,432.86 82,346.69 82,347.25 0.0K
05:28 82,356.74 82,364.93 82,346.60 82,358.32 0.0K
05:29 82,353.38 82,353.38 82,253.65 82,259.53 0.0K
05:30 82,260.95 82,357.95 82,258.86 82,317.58 0.0K
05:31 82,338.14 82,338.14 82,256.01 82,258.22 0.0K
05:32 82,260.93 82,318.28 82,214.21 82,302.74 0.0K
05:33 82,297.04 82,390.82 82,267.59 82,357.86 0.0K
05:34 82,356.51 82,412.79 82,330.74 82,411.51 0.0K
05:35 82,412.74 82,433.57 82,396.51 82,412.76 0.0K
05:36 82,399.85 82,430.46 82,387.40 82,415.25 0.0K
05:37 82,421.64 82,421.64 82,392.93 82,401.80 0.0K
05:38 82,403.32 82,413.39 82,382.53 82,404.31 0.0K
05:39 82,401.82 82,454.90 82,401.82 82,450.11 0.0K
05:40 82,459.62 82,521.86 82,459.62 82,509.77 0.0K
05:41 82,509.55 82,518.19 82,471.45 82,486.03 0.0K
05:42 82,482.78 82,482.78 82,439.15 82,454.80 0.0K
05:43 82,452.74 82,472.33 82,406.45 82,470.58 0.0K
05:44 82,470.34 82,529.62 82,468.06 82,490.09 0.0K
05:45 82,489.49 82,529.17 82,489.49 82,529.17 0.0K
05:46 82,525.02 82,528.83 82,502.30 82,508.13 0.0K
05:47 82,515.41 82,534.80 82,500.72 82,500.96 0.0K
05:48 82,499.57 82,540.36 82,482.86 82,538.35 0.0K
05:49 82,539.34 82,619.51 82,539.34 82,619.51 0.0K
05:50 82,618.21 82,621.17 82,599.91 82,615.26 0.0K
05:51 82,601.57 82,601.57 82,457.63 82,499.61 0.0K
05:52 82,496.26 82,499.61 82,429.52 82,480.39 0.0K
05:53 82,484.41 82,523.69 82,481.75 82,517.47 0.0K
05:54 82,518.42 82,572.86 82,518.42 82,567.15 0.0K
05:55 82,567.32 82,616.61 82,567.32 82,616.61 0.0K
05:56 82,613.86 82,661.44 82,607.64 82,658.40 0.0K
05:57 82,659.34 82,660.02 82,621.86 82,634.39 0.0K
05:58 82,648.39 82,668.37 82,631.84 82,646.55 0.0K
05:59 82,644.00 82,661.65 82,622.34 82,648.59 0.0K
06:00 82,656.26 82,704.76 82,656.26 82,658.81 0.0K
06:01 82,636.79 82,684.65 82,636.79 82,664.12 0.0K
06:02 82,666.90 82,747.56 82,662.96 82,725.13 0.0K
06:03 82,725.38 82,725.38 82,639.43 82,639.43 0.0K
06:04 82,632.56 82,634.11 82,551.83 82,551.83 0.0K
06:05 82,543.45 82,545.07 82,500.57 82,512.10 0.0K
06:06 82,514.07 82,523.63 82,499.95 82,510.25 0.0K
06:07 82,518.09 82,518.09 82,478.32 82,483.16 0.0K
06:08 82,484.94 82,484.94 82,460.98 82,462.74 0.0K
06:09 82,465.55 82,465.55 82,389.68 82,394.32 0.0K
06:10 82,402.35 82,452.65 82,392.33 82,451.34 0.0K
06:11 82,455.99 82,483.70 82,448.42 82,483.67 0.0K
06:12 82,465.72 82,481.46 82,465.72 82,471.21 0.0K
06:13 82,466.67 82,528.07 82,463.82 82,501.48 0.0K
06:14 82,508.10 82,521.64 82,496.46 82,508.36 0.0K
06:15 82,508.33 82,523.56 82,500.03 82,500.03 0.0K
06:16 82,486.90 82,490.16 82,425.74 82,439.11 0.0K
06:17 82,438.13 82,440.86 82,393.85 82,393.85 0.0K
06:18 82,395.10 82,449.48 82,392.65 82,426.34 0.0K
06:19 82,430.57 82,466.44 82,418.54 82,419.69 0.0K
06:20 82,423.98 82,462.96 82,421.93 82,434.22 0.0K
06:21 82,443.00 82,487.15 82,443.00 82,484.83 0.0K
06:22 82,481.77 82,504.87 82,454.25 82,468.86 0.0K
06:23 82,475.51 82,477.92 82,424.89 82,426.01 0.0K
06:24 82,427.58 82,427.92 82,375.82 82,375.82 0.0K
06:25 82,379.08 82,413.91 82,363.71 82,385.56 0.0K
06:26 82,336.19 82,454.89 82,220.33 82,237.22 0.0K
06:27 82,235.09 82,280.22 82,156.49 82,219.34 0.0K
06:28 82,224.36 82,275.36 82,219.32 82,262.92 0.0K
06:29 82,269.44 82,318.82 82,269.44 82,272.95 0.0K
06:30 82,226.19 82,226.19 82,157.24 82,174.55 0.0K
06:31 82,180.78 82,209.64 82,179.77 82,208.16 0.0K
06:32 82,207.46 82,207.46 82,106.62 82,108.75 0.0K
06:33 82,113.45 82,173.77 82,093.90 82,150.82 0.0K
06:34 82,147.68 82,191.83 82,134.96 82,134.96 0.0K
06:35 82,122.24 82,205.93 82,122.24 82,201.86 0.0K
06:36 82,202.72 82,202.72 82,129.48 82,129.48 0.0K
06:37 82,120.86 82,165.01 82,120.86 82,164.46 0.0K
06:38 82,164.43 82,210.70 82,146.57 82,199.36 0.0K
06:39 82,200.29 82,257.21 82,200.29 82,248.15 0.0K
06:40 82,248.25 82,253.85 82,192.65 82,192.65 0.0K
06:41 82,195.73 82,227.54 82,181.88 82,191.23 0.0K
06:42 82,190.39 82,212.63 82,174.25 82,205.24 0.0K
06:43 82,203.86 82,204.16 82,162.24 82,168.54 0.0K
06:44 82,167.33 82,273.87 82,167.33 82,273.87 0.0K
06:45 82,266.71 82,371.26 82,266.71 82,368.77 0.0K
06:46 82,363.67 82,375.36 82,363.67 82,367.53 0.0K
06:47 82,358.83 82,375.54 82,329.36 82,368.30 0.0K
06:48 82,380.25 82,451.93 82,380.25 82,399.99 0.0K
06:49 82,377.64 82,439.99 82,377.64 82,439.87 0.0K
06:50 82,438.37 82,450.19 82,404.42 82,425.94 0.0K
06:51 82,427.02 82,474.55 82,416.94 82,454.55 0.0K
06:52 82,444.16 82,502.33 82,444.16 82,454.44 0.0K
06:53 82,442.90 82,479.19 82,442.90 82,470.36 0.0K
06:54 82,468.66 82,484.89 82,464.01 82,480.22 0.0K
06:55 82,485.55 82,485.55 82,441.61 82,460.07 0.0K
06:56 82,466.47 82,512.36 82,466.47 82,503.24 0.0K
06:57 82,501.96 82,501.96 82,445.67 82,460.15 0.0K
06:58 82,452.73 82,458.25 82,439.01 82,439.01 0.0K
06:59 82,439.58 82,468.62 82,436.51 82,468.62 0.0K
07:00 82,483.34 82,515.98 82,482.80 82,502.49 0.0K
07:01 82,495.96 82,535.74 82,487.03 82,528.83 0.0K
07:02 82,536.95 82,544.99 82,508.99 82,530.73 0.0K
07:03 82,532.53 82,550.75 82,531.39 82,550.75 0.0K
07:04 82,551.28 82,601.85 82,551.28 82,597.01 0.0K
07:05 82,595.27 82,599.05 82,482.22 82,483.72 0.0K
07:06 82,484.48 82,485.96 82,426.19 82,426.19 0.0K
07:07 82,430.63 82,468.83 82,430.63 82,468.83 0.0K
07:08 82,485.31 82,493.77 82,472.63 82,486.96 0.0K
07:09 82,485.78 82,502.10 82,467.60 82,486.45 0.0K
07:10 82,490.28 82,519.98 82,484.76 82,485.85 0.0K
07:11 82,488.19 82,539.78 82,488.19 82,524.50 0.0K
07:12 82,524.02 82,562.38 82,519.63 82,561.66 0.0K
07:13 82,561.54 82,615.44 82,549.54 82,549.54 0.0K
07:14 82,551.57 82,582.82 82,547.36 82,582.82 0.0K
07:15 82,556.37 82,564.98 82,543.15 82,543.30 0.0K
07:16 82,540.41 82,540.41 82,499.55 82,500.24 0.0K
07:17 82,508.33 82,515.66 82,499.32 82,511.95 0.0K
07:18 82,510.29 82,630.60 82,508.52 82,630.60 0.0K
07:19 82,640.35 82,700.25 82,640.35 82,698.42 0.0K
07:20 82,695.93 82,695.93 82,638.48 82,648.88 0.0K
07:21 82,650.00 82,670.06 82,630.19 82,665.10 0.0K
07:22 82,667.59 82,716.11 82,666.71 82,684.11 0.0K
07:23 82,680.30 82,684.07 82,638.04 82,655.04 0.0K
07:24 82,656.69 82,677.40 82,637.23 82,667.97 0.0K
07:25 82,658.41 82,724.60 82,658.41 82,724.60 0.0K
07:26 82,717.90 82,727.26 82,661.07 82,664.62 0.0K
07:27 82,669.66 82,704.39 82,668.30 82,685.19 0.0K
07:28 82,688.34 82,735.83 82,674.81 82,735.83 0.0K
07:29 82,737.41 82,737.41 82,721.12 82,736.59 0.0K
07:30 82,740.77 82,740.77 82,711.35 82,716.46 0.0K
07:31 82,718.39 82,822.73 82,718.39 82,816.53 0.0K
07:32 82,820.85 82,938.93 82,808.76 82,908.93 0.0K
07:33 82,893.52 82,930.75 82,866.96 82,915.28 0.0K
07:34 82,915.17 82,915.17 82,874.73 82,887.80 0.0K
07:35 82,881.61 82,884.06 82,782.94 82,789.08 0.0K
07:36 82,787.48 82,826.03 82,748.33 82,768.06 0.0K
07:37 82,793.80 82,927.13 82,785.97 82,925.58 0.0K
07:38 82,916.57 82,916.57 82,818.77 82,824.00 0.0K
07:39 82,823.77 82,861.38 82,813.13 82,835.55 0.0K
07:40 82,837.32 82,870.61 82,817.93 82,870.61 0.0K
07:41 82,868.97 82,906.11 82,843.37 82,843.37 0.0K
07:42 82,846.27 82,879.12 82,846.27 82,866.66 0.0K
07:43 82,863.39 82,882.01 82,850.28 82,866.27 0.0K
07:44 82,863.07 82,865.51 82,822.67 82,826.23 0.0K
07:45 82,827.09 82,852.44 82,766.71 82,774.04 0.0K
07:46 82,775.16 82,781.88 82,734.93 82,762.60 0.0K
07:47 82,777.28 82,862.69 82,777.28 82,862.69 0.0K
07:48 82,865.68 82,882.48 82,863.88 82,872.52 0.0K
07:49 82,869.39 82,870.12 82,836.30 82,842.86 0.0K
07:50 82,839.44 82,880.60 82,839.44 82,855.32 0.0K
07:51 82,857.39 82,897.97 82,850.24 82,885.79 0.0K
07:52 82,887.80 82,890.99 82,852.88 82,867.75 0.0K
07:53 82,865.80 82,903.52 82,865.80 82,888.28 0.0K
07:54 82,895.44 82,928.59 82,895.44 82,915.41 0.0K
07:55 82,920.21 82,941.32 82,920.21 82,934.84 0.0K
07:56 82,946.04 83,038.06 82,926.17 82,932.91 0.0K
07:57 82,918.93 82,966.45 82,897.24 82,943.97 0.0K
07:58 82,938.09 83,006.83 82,938.09 83,001.88 0.0K
07:59 83,000.33 83,009.92 82,970.99 82,982.30 0.0K
08:00 82,974.49 83,027.65 82,962.71 83,021.54 0.0K
08:01 83,009.27 83,034.21 82,973.08 83,013.20 0.0K
08:02 83,012.59 83,110.21 83,012.59 83,082.47 0.0K
08:03 83,083.36 83,113.28 83,043.85 83,050.42 0.0K
08:04 83,054.50 83,137.67 83,054.50 83,137.67 0.0K
08:05 83,133.43 83,191.35 83,082.56 83,191.35 0.0K
08:06 83,196.67 83,251.86 83,174.54 83,242.19 0.0K
08:07 83,243.77 83,260.71 83,165.67 83,165.67 0.0K
08:08 83,169.24 83,174.68 83,064.55 83,064.61 0.0K
08:09 83,056.54 83,056.54 82,951.92 82,953.85 0.0K
08:10 82,953.00 82,966.46 82,846.49 82,889.44 0.0K
08:11 82,889.42 82,941.23 82,866.72 82,881.85 0.0K
08:12 82,891.83 82,914.37 82,872.14 82,876.04 0.0K
08:13 82,897.58 82,972.02 82,895.96 82,963.49 0.0K
08:14 82,940.54 83,080.89 82,930.17 82,945.46 0.0K
08:15 82,929.89 83,002.32 82,929.89 82,987.32 0.0K
08:16 82,990.45 83,049.11 82,990.45 83,028.91 0.0K
08:17 83,025.50 83,084.71 82,996.65 83,064.82 0.0K
08:18 83,063.59 83,093.03 82,976.84 83,002.03 0.0K
08:19 83,030.96 83,062.95 82,981.14 82,981.14 0.0K
08:20 82,985.70 82,989.79 82,972.01 82,978.10 0.0K
08:21 82,978.18 83,031.90 82,977.47 83,010.34 0.0K
08:22 83,011.48 83,052.27 82,982.16 83,052.27 0.0K
08:23 83,064.97 83,104.41 83,054.22 83,072.39 0.0K
08:24 83,075.60 83,082.37 83,037.46 83,037.46 0.0K
08:25 83,035.80 83,043.55 82,937.23 82,953.20 0.0K
08:26 82,952.64 83,049.67 82,947.82 83,036.90 0.0K
08:27 83,049.86 83,067.16 83,023.21 83,067.16 0.0K
08:28 83,053.15 83,118.70 83,053.15 83,118.70 0.0K
08:29 83,136.26 83,420.02 83,103.46 83,335.93 0.0K
08:30 83,527.02 84,342.10 83,527.02 84,108.29 0.0K
08:31 84,202.09 84,337.48 83,909.64 84,203.12 0.0K
08:32 84,237.13 84,244.77 84,020.08 84,020.08 0.0K
08:33 83,979.00 84,101.68 83,907.07 83,944.01 0.0K
08:34 83,914.67 83,964.52 83,755.44 83,895.98 0.0K
08:35 83,900.70 83,990.89 83,892.68 83,971.74 0.0K
08:36 83,966.21 84,137.94 83,960.07 84,096.05 0.0K
08:37 84,071.87 84,112.80 83,946.60 83,959.29 0.0K
08:38 83,943.13 83,982.86 83,738.18 83,743.72 0.0K
08:39 83,764.59 83,764.59 83,566.35 83,574.36 0.0K
08:40 83,572.35 83,647.24 83,516.82 83,516.82 0.0K
08:41 83,527.16 83,782.93 83,527.16 83,775.29 0.0K
08:42 83,809.22 83,850.00 83,720.19 83,775.01 0.0K
08:43 83,797.82 83,840.38 83,668.83 83,711.31 0.0K
08:44 83,687.12 83,722.08 83,608.75 83,610.68 0.0K
08:45 83,641.58 83,683.40 83,427.37 83,530.06 0.0K
08:46 83,549.77 83,567.66 83,489.83 83,540.93 0.0K
08:47 83,512.08 83,559.74 83,496.12 83,515.77 0.0K
08:48 83,526.99 83,665.29 83,526.02 83,652.54 0.0K
08:49 83,682.03 83,682.03 83,566.94 83,633.91 0.0K
08:50 83,656.96 83,856.55 83,655.64 83,796.98 0.0K
08:51 83,779.70 83,889.36 83,764.37 83,889.36 0.0K
08:52 83,920.83 83,920.83 83,746.86 83,746.86 0.0K
08:53 83,770.45 83,770.45 83,614.88 83,697.70 0.0K
08:54 83,715.27 83,778.35 83,715.27 83,765.48 0.0K
08:55 83,758.22 83,845.94 83,758.22 83,816.50 0.0K
08:56 83,828.81 83,918.42 83,822.13 83,913.85 0.0K
08:57 83,930.24 83,930.24 83,852.20 83,883.56 0.0K
08:58 83,895.37 83,990.77 83,852.73 83,989.32 0.0K
08:59 83,987.20 84,052.33 83,978.37 84,045.25 0.0K
09:00 84,052.60 84,182.54 84,052.60 84,144.09 0.0K
09:01 84,136.09 84,189.92 84,075.16 84,093.63 0.0K
09:02 84,122.58 84,129.06 83,944.26 83,988.74 0.0K
09:03 83,962.59 84,020.38 83,891.22 84,000.24 0.0K
09:04 83,999.08 84,010.13 83,896.55 83,982.11 0.0K
09:05 83,964.71 83,992.49 83,932.60 83,977.82 0.0K
09:06 83,965.99 83,965.99 83,842.30 83,842.30 0.0K
09:07 83,833.31 83,907.62 83,824.51 83,877.74 0.0K
09:08 83,904.73 83,937.43 83,829.81 83,829.81 0.0K
09:09 83,824.91 83,847.30 83,773.11 83,773.11 0.0K
09:10 83,810.99 83,824.37 83,731.26 83,740.96 0.0K
09:11 83,758.61 83,764.04 83,671.62 83,700.47 0.0K
09:12 83,673.60 83,775.74 83,673.60 83,743.06 0.0K
09:13 83,774.36 83,802.48 83,755.14 83,773.14 0.0K
09:14 83,758.14 83,851.76 83,755.52 83,835.61 0.0K
09:15 83,843.62 83,873.96 83,691.04 83,692.73 0.0K
09:16 83,690.30 83,690.30 83,577.35 83,599.15 0.0K
09:17 83,588.12 83,593.39 83,510.60 83,510.60 0.0K
09:18 83,531.80 83,556.90 83,336.71 83,441.01 0.0K
09:19 83,454.10 83,477.68 83,376.02 83,475.06 0.0K
09:20 83,468.50 83,500.81 83,436.63 83,488.56 0.0K
09:21 83,475.85 83,475.85 83,359.57 83,390.57 0.0K
09:22 83,356.14 83,425.89 83,280.06 83,406.46 0.0K
09:23 83,379.68 83,381.84 83,281.80 83,287.61 0.0K
09:24 83,325.21 83,377.72 83,317.59 83,346.53 0.0K
09:25 83,342.28 83,390.03 83,302.71 83,342.23 0.0K
09:26 83,334.74 83,442.24 83,334.74 83,423.65 0.0K
09:27 83,431.85 83,451.90 83,394.25 83,420.73 0.0K
09:28 83,399.74 83,405.69 83,282.79 83,284.49 0.0K
09:29 83,287.99 83,326.34 83,267.04 83,321.64 0.0K
09:30 83,244.29 83,459.19 83,244.29 83,342.90 0.0K
09:31 83,342.76 83,531.01 83,342.76 83,508.80 0.0K
09:32 83,508.71 83,581.62 83,399.72 83,579.79 0.0K
09:33 83,586.21 83,657.29 83,561.31 83,567.70 0.0K
09:34 83,563.91 83,650.24 83,515.95 83,569.86 0.0K
09:35 83,575.18 83,752.75 83,575.18 83,614.46 0.0K
09:36 83,610.32 83,630.82 83,535.84 83,612.96 0.0K
09:37 83,606.58 83,668.53 83,392.38 83,392.38 0.0K
09:38 83,390.11 83,503.61 83,281.56 83,503.37 0.0K
09:39 83,505.86 83,609.05 83,501.69 83,527.30 0.0K
09:40 83,528.58 83,580.34 83,374.45 83,503.90 0.0K
09:41 83,549.30 83,735.38 83,533.68 83,706.03 0.0K
09:42 83,735.64 83,777.92 83,656.08 83,656.08 0.0K
09:43 83,680.00 83,741.65 83,580.11 83,627.82 0.0K
09:44 83,590.41 83,590.41 83,452.86 83,458.24 0.0K
09:45 83,469.42 83,665.90 83,469.42 83,649.41 0.0K
09:46 83,676.82 83,677.15 83,524.36 83,527.92 0.0K
09:47 83,568.11 83,568.11 83,421.42 83,421.42 0.0K
09:48 83,412.96 83,418.32 83,133.07 83,191.55 0.0K
09:49 83,201.53 83,201.53 82,960.48 83,060.65 0.0K
09:50 83,103.18 83,275.21 83,103.18 83,193.38 0.0K
09:51 83,205.66 83,279.58 83,146.03 83,159.41 0.0K
09:52 83,234.45 83,351.22 83,079.00 83,132.81 0.0K
09:53 83,113.50 83,187.46 82,978.47 82,999.13 0.0K
09:54 82,985.70 82,985.70 82,758.61 82,758.61 0.0K
09:55 82,679.13 82,770.28 82,617.62 82,648.28 0.0K
09:56 82,632.32 82,635.72 82,392.94 82,426.69 0.0K
09:57 82,424.43 82,500.97 82,361.17 82,477.05 0.0K
09:58 82,502.51 82,682.82 82,502.51 82,619.96 0.0K
09:59 82,635.09 82,683.43 82,627.67 82,655.28 0.0K
10:00 82,675.13 82,675.13 82,497.84 82,597.89 0.0K
10:01 82,582.43 82,761.44 82,556.39 82,568.85 0.0K
10:02 82,623.37 82,775.78 82,578.04 82,578.04 0.0K
10:03 82,578.46 82,578.46 82,365.47 82,557.87 0.0K
10:04 82,578.58 82,739.08 82,525.60 82,739.08 0.0K
10:05 82,738.88 82,853.74 82,738.88 82,804.21 0.0K
10:06 82,786.32 82,894.98 82,772.79 82,838.94 0.0K
10:07 82,840.95 82,905.22 82,736.56 82,757.89 0.0K
10:08 82,769.35 82,816.68 82,642.55 82,816.68 0.0K
10:09 82,781.90 82,806.62 82,669.90 82,738.28 0.0K
10:10 82,767.18 82,866.76 82,726.63 82,823.43 0.0K
10:11 82,849.11 82,849.11 82,691.60 82,706.44 0.0K
10:12 82,697.30 82,747.68 82,554.69 82,554.69 0.0K
10:13 82,524.04 82,587.16 82,487.21 82,545.91 0.0K
10:14 82,554.73 82,614.78 82,418.96 82,457.88 0.0K
10:15 82,444.91 82,444.91 82,187.08 82,376.00 0.0K
10:16 82,337.09 82,355.81 82,246.83 82,355.81 0.0K
10:17 82,362.00 82,367.56 82,219.39 82,329.98 0.0K
10:18 82,348.16 82,453.29 82,308.64 82,453.21 0.0K
10:19 82,459.25 82,620.24 82,459.25 82,596.21 0.0K
10:20 82,575.65 82,678.34 82,575.65 82,671.74 0.0K
10:21 82,677.56 82,721.92 82,608.69 82,608.98 0.0K
10:22 82,625.15 82,723.90 82,538.40 82,546.85 0.0K
10:23 82,527.37 82,533.68 82,333.08 82,346.52 0.0K
10:24 82,352.41 82,418.59 82,325.12 82,367.28 0.0K
10:25 82,374.09 82,441.31 82,347.69 82,417.42 0.0K
10:26 82,393.20 82,446.18 82,364.08 82,408.40 0.0K
10:27 82,428.80 82,522.41 82,414.89 82,498.09 0.0K
10:28 82,479.88 82,542.27 82,422.01 82,492.86 0.0K
10:29 82,482.61 82,554.91 82,456.42 82,456.42 0.0K
10:30 82,449.61 82,599.71 82,417.52 82,427.74 0.0K
10:31 82,404.74 82,431.78 82,206.27 82,281.68 0.0K
10:32 82,233.09 82,233.09 81,872.32 81,891.31 0.0K
10:33 81,938.30 82,029.88 81,902.35 81,902.35 0.0K
10:34 81,928.29 81,928.29 81,787.67 81,905.99 0.0K
10:35 81,896.91 81,976.73 81,795.04 81,970.33 0.0K
10:36 81,983.63 82,023.30 81,872.00 82,023.30 0.0K
10:37 82,017.95 82,017.95 81,838.86 81,865.75 0.0K
10:38 81,867.78 81,867.78 81,768.17 81,851.66 0.0K
10:39 81,859.88 81,859.88 81,703.48 81,703.48 0.0K
10:40 81,693.50 81,729.92 81,626.16 81,628.02 0.0K
10:41 81,687.09 81,687.09 81,552.74 81,625.02 0.0K
10:42 81,618.89 81,755.60 81,599.63 81,721.30 0.0K
10:43 81,741.63 81,812.64 81,655.77 81,762.57 0.0K
10:44 81,760.72 81,766.87 81,647.48 81,647.48 0.0K
10:45 81,641.83 81,727.93 81,630.58 81,696.80 0.0K
10:46 81,709.16 81,717.57 81,563.92 81,565.72 0.0K
10:47 81,571.18 81,717.19 81,571.18 81,661.94 0.0K
10:48 81,646.64 81,646.64 81,575.41 81,576.43 0.0K
10:49 81,565.31 81,565.31 81,516.31 81,563.52 0.0K
10:50 81,558.87 81,617.00 81,519.63 81,607.69 0.0K
10:51 81,613.20 81,638.75 81,517.36 81,541.43 0.0K
10:52 81,515.50 81,549.65 81,508.04 81,513.41 0.0K
10:53 81,534.79 81,649.98 81,534.79 81,647.72 0.0K
10:54 81,647.32 81,837.40 81,642.79 81,834.20 0.0K
10:55 81,804.48 81,804.48 81,736.53 81,748.57 0.0K
10:56 81,728.13 81,728.13 81,561.38 81,566.69 0.0K
10:57 81,616.91 81,641.80 81,572.13 81,609.14 0.0K
10:58 81,593.61 81,597.91 81,539.70 81,588.92 0.0K
10:59 81,597.35 81,601.94 81,508.10 81,510.68 0.0K
11:00 81,503.08 81,536.79 81,503.08 81,522.41 0.0K
11:01 81,547.71 81,554.88 81,392.83 81,399.87 0.0K
11:02 81,371.33 81,371.33 81,202.84 81,209.80 0.0K
11:03 81,229.20 81,237.82 81,091.08 81,203.52 0.0K
11:04 81,203.32 81,203.32 81,057.20 81,064.06 0.0K
11:05 81,070.69 81,070.69 80,935.25 80,946.45 0.0K
11:06 80,966.12 81,003.47 80,848.84 80,873.85 0.0K
11:07 80,876.44 80,876.44 80,637.49 80,637.49 0.0K
11:08 80,635.69 80,820.06 80,588.51 80,810.36 0.0K
11:09 80,798.64 80,915.36 80,761.97 80,894.63 0.0K
11:10 80,921.55 80,963.08 80,766.98 80,766.98 0.0K
11:11 80,797.05 80,985.55 80,797.05 80,985.55 0.0K
11:12 80,957.13 81,076.63 80,874.78 80,887.61 0.0K
11:13 80,889.48 80,962.33 80,824.74 80,913.81 0.0K
11:14 80,925.79 80,954.31 80,879.23 80,898.10 0.0K
11:15 80,910.64 80,910.64 80,775.20 80,878.03 0.0K
11:16 80,875.82 80,875.82 80,791.49 80,808.64 0.0K
11:17 80,849.76 81,031.06 80,843.21 81,026.45 0.0K
11:18 81,025.85 81,175.06 81,025.85 81,114.66 0.0K
11:19 81,126.61 81,126.61 81,007.61 81,007.61 0.0K
11:20 80,983.64 80,993.71 80,884.71 80,912.23 0.0K
11:21 80,938.26 80,940.25 80,819.27 80,819.27 0.0K
11:22 80,829.17 80,834.07 80,779.79 80,779.90 0.0K
11:23 80,793.33 81,120.77 80,793.33 81,120.77 0.0K
11:24 80,968.90 81,076.01 80,942.54 81,063.71 0.0K
11:25 81,069.28 81,130.13 81,015.04 81,093.75 0.0K
11:26 81,084.57 81,327.67 81,084.57 81,327.67 0.0K
11:27 81,303.81 81,374.97 81,273.42 81,284.19 0.0K
11:28 81,273.03 81,319.91 81,225.69 81,263.49 0.0K
11:29 81,242.57 81,251.56 81,172.55 81,193.28 0.0K
11:30 81,210.74 81,317.36 81,210.74 81,291.22 0.0K
11:31 81,295.56 81,496.84 81,282.05 81,496.84 0.0K
11:32 81,494.79 81,586.41 81,486.18 81,486.24 0.0K
11:33 81,504.90 81,550.50 81,474.81 81,550.50 0.0K
11:34 81,538.40 81,594.57 81,517.53 81,522.74 0.0K
11:35 81,500.72 81,573.34 81,489.87 81,546.43 0.0K
11:36 81,526.06 81,546.55 81,477.55 81,546.55 0.0K
11:37 81,555.27 81,564.81 81,519.22 81,563.42 0.0K
11:38 81,530.65 81,641.90 81,530.65 81,641.24 0.0K
11:39 81,623.40 81,663.50 81,531.02 81,545.16 0.0K
11:40 81,548.62 81,548.62 81,476.42 81,528.90 0.0K
11:41 81,489.03 81,510.22 81,409.26 81,498.00 0.0K
11:42 81,497.93 81,599.16 81,483.69 81,593.04 0.0K
11:43 81,587.28 81,694.22 81,584.90 81,694.22 0.0K
11:44 81,688.00 81,698.37 81,600.07 81,600.07 0.0K
11:45 81,600.43 81,610.50 81,483.81 81,610.50 0.0K
11:46 81,628.86 81,736.80 81,628.86 81,729.46 0.0K
11:47 81,737.21 81,888.75 81,722.74 81,839.51 0.0K
11:48 81,838.41 81,892.54 81,759.64 81,867.26 0.0K
11:49 81,868.41 81,954.86 81,864.03 81,946.24 0.0K
11:50 81,952.37 81,952.37 81,837.49 81,885.66 0.0K
11:51 81,894.78 81,894.78 81,784.38 81,784.45 0.0K
11:52 81,770.81 81,868.57 81,757.17 81,757.17 0.0K
11:53 81,770.62 81,790.92 81,707.30 81,746.50 0.0K
11:54 81,719.85 81,766.82 81,684.02 81,766.82 0.0K
11:55 81,757.23 81,763.26 81,642.59 81,647.46 0.0K
11:56 81,646.41 81,646.41 81,486.51 81,490.13 0.0K
11:57 81,502.54 81,570.92 81,440.15 81,570.92 0.0K
11:58 81,592.95 81,697.96 81,577.24 81,662.98 0.0K
11:59 81,672.36 81,750.25 81,659.85 81,726.89 0.0K
12:00 81,719.43 81,723.87 81,622.35 81,673.38 0.0K
12:01 81,677.42 81,752.54 81,621.26 81,752.54 0.0K
12:02 81,746.19 81,786.37 81,735.20 81,786.37 0.0K
12:03 81,818.82 81,916.63 81,815.42 81,819.65 0.0K
12:04 81,786.06 81,847.66 81,737.14 81,847.66 0.0K
12:05 81,875.46 82,041.08 81,875.46 82,030.56 0.0K
12:06 82,034.16 82,036.86 81,919.11 81,919.11 0.0K
12:07 81,922.72 81,985.37 81,901.21 81,917.77 0.0K
12:08 81,936.09 82,009.51 81,920.37 82,009.51 0.0K
12:09 82,037.05 82,077.14 82,015.48 82,062.97 0.0K
12:10 82,027.91 82,128.62 81,970.92 82,126.72 0.0K
12:11 82,111.14 82,209.91 81,994.77 82,081.46 0.0K
12:12 82,072.78 82,072.78 81,947.09 82,029.73 0.0K
12:13 82,025.04 82,123.10 82,009.00 82,123.10 0.0K
12:14 82,138.55 82,209.53 82,138.55 82,158.16 0.0K
12:15 82,160.37 82,260.42 82,139.49 82,166.87 0.0K
12:16 82,170.82 82,234.97 82,096.59 82,128.92 0.0K
12:17 82,115.31 82,144.03 82,013.94 82,028.03 0.0K
12:18 82,013.63 82,015.33 81,854.24 81,940.13 0.0K
12:19 81,938.15 82,048.04 81,926.25 82,048.04 0.0K
12:20 82,065.12 82,065.12 81,972.19 81,972.19 0.0K
12:21 81,965.90 81,986.98 81,908.12 81,963.57 0.0K
12:22 81,969.21 82,038.07 81,893.99 81,913.54 0.0K
12:23 81,912.53 81,961.91 81,890.50 81,961.91 0.0K
12:24 81,969.15 81,990.32 81,929.80 81,953.60 0.0K
12:25 81,957.84 81,957.84 81,857.98 81,857.98 0.0K
12:26 81,845.51 81,874.71 81,765.63 81,814.31 0.0K
12:27 81,810.47 81,883.19 81,787.77 81,860.50 0.0K
12:28 81,862.31 81,954.63 81,862.31 81,902.82 0.0K
12:29 81,903.67 81,903.67 81,816.34 81,832.65 0.0K
12:30 81,853.55 81,891.12 81,839.89 81,867.45 0.0K
12:31 81,870.61 81,904.55 81,723.35 81,723.35 0.0K
12:32 81,722.41 81,867.32 81,722.41 81,848.20 0.0K
12:33 81,868.73 81,992.48 81,868.73 81,967.16 0.0K
12:34 81,974.69 82,068.12 81,967.64 82,064.97 0.0K
12:35 82,072.02 82,116.00 82,027.60 82,036.40 0.0K
12:36 82,038.98 82,186.97 82,038.98 82,131.85 0.0K
12:37 82,173.98 82,205.97 82,163.90 82,166.66 0.0K
12:38 82,166.74 82,207.32 82,157.37 82,161.93 0.0K
12:39 82,182.28 82,182.28 82,045.00 82,045.00 0.0K
12:40 82,027.93 82,036.05 81,973.22 81,993.26 0.0K
12:41 82,007.12 82,029.13 81,808.16 81,808.16 0.0K
12:42 81,794.15 81,806.82 81,702.51 81,704.01 0.0K
12:43 81,732.66 81,766.88 81,693.67 81,753.18 0.0K
12:44 81,758.07 81,759.97 81,650.96 81,657.81 0.0K
12:45 81,645.52 81,772.61 81,645.52 81,712.89 0.0K
12:46 81,712.71 81,854.52 81,675.02 81,854.52 0.0K
12:47 81,858.55 81,967.67 81,853.14 81,967.67 0.0K
12:48 81,963.62 82,021.36 81,962.95 82,004.43 0.0K
12:49 82,020.80 82,046.05 81,966.36 81,995.13 0.0K
12:50 81,993.76 82,068.72 81,993.76 82,016.34 0.0K
12:51 82,001.05 82,006.13 81,913.29 81,913.29 0.0K
12:52 81,920.71 81,956.12 81,828.86 81,850.68 0.0K
12:53 81,888.98 81,888.98 81,763.01 81,780.25 0.0K
12:54 81,805.88 81,922.13 81,790.27 81,905.12 0.0K
12:55 81,913.27 81,978.36 81,913.27 81,922.12 0.0K
12:56 81,909.18 81,969.09 81,903.47 81,939.88 0.0K
12:57 81,945.05 82,043.53 81,930.13 82,043.53 0.0K
12:58 82,048.42 82,092.81 81,982.63 81,982.63 0.0K
12:59 81,995.15 82,052.27 81,934.30 81,944.05 0.0K
13:00 81,904.82 82,015.61 81,895.60 82,005.56 0.0K
13:01 81,992.99 82,080.68 81,992.99 82,057.37 0.0K
13:02 82,084.79 82,138.90 82,059.61 82,131.64 0.0K
13:03 82,136.09 82,136.09 82,022.82 82,045.13 0.0K
13:04 82,054.88 82,144.62 82,044.82 82,132.65 0.0K
13:05 82,139.13 82,234.32 82,119.67 82,234.32 0.0K
13:06 82,289.13 82,300.43 82,171.75 82,204.72 0.0K
13:07 82,219.10 82,219.10 82,135.99 82,136.61 0.0K
13:08 82,145.84 82,296.47 82,145.84 82,285.28 0.0K
13:09 82,289.66 82,442.88 82,289.66 82,401.51 0.0K
13:10 82,417.14 82,519.72 82,372.16 82,516.52 0.0K
13:11 82,509.27 82,544.93 82,419.71 82,457.87 0.0K
13:12 82,468.36 82,468.36 82,401.81 82,401.81 0.0K
13:13 82,397.00 82,486.46 82,392.29 82,395.68 0.0K
13:14 82,394.45 82,425.28 82,372.47 82,415.52 0.0K
13:15 82,427.14 82,556.32 82,423.64 82,556.32 0.0K
13:16 82,553.51 82,650.33 82,496.59 82,650.33 0.0K
13:17 82,643.57 82,643.57 82,530.80 82,563.06 0.0K
13:18 82,568.39 82,711.56 82,536.38 82,703.68 0.0K
13:19 82,718.82 82,757.01 82,643.95 82,680.48 0.0K
13:20 82,662.11 82,813.16 82,655.57 82,756.67 0.0K
13:21 82,786.91 82,811.15 82,718.44 82,758.00 0.0K
13:22 82,771.42 82,847.71 82,771.42 82,828.55 0.0K
13:23 82,830.66 82,868.12 82,767.64 82,767.84 0.0K
13:24 82,757.82 82,766.09 82,674.52 82,674.52 0.0K
13:25 82,666.45 82,699.21 82,562.63 82,570.02 0.0K
13:26 82,606.78 82,664.87 82,606.78 82,662.37 0.0K
13:27 82,678.97 82,722.91 82,631.06 82,679.57 0.0K
13:28 82,665.61 82,778.90 82,665.61 82,750.95 0.0K
13:29 82,761.36 82,776.81 82,744.23 82,758.73 0.0K
13:30 82,754.44 82,860.89 82,729.73 82,805.21 0.0K
13:31 82,802.80 82,868.88 82,778.07 82,778.07 0.0K
13:32 82,773.43 82,777.53 82,677.80 82,723.96 0.0K
13:33 82,707.05 82,715.40 82,596.85 82,596.85 0.0K
13:34 82,584.74 82,584.74 82,540.73 82,582.74 0.0K
13:35 82,578.94 82,611.16 82,575.79 82,575.79 0.0K
13:36 82,577.08 82,623.43 82,577.08 82,602.18 0.0K
13:37 82,631.01 82,668.62 82,550.13 82,572.14 0.0K
13:38 82,568.75 82,589.80 82,463.54 82,504.87 0.0K
13:39 82,512.08 82,512.75 82,430.79 82,438.00 0.0K
13:40 82,446.41 82,520.63 82,446.41 82,489.69 0.0K
13:41 82,490.12 82,515.29 82,446.70 82,485.31 0.0K
13:42 82,484.52 82,541.66 82,459.50 82,541.66 0.0K
13:43 82,543.86 82,571.85 82,509.46 82,510.58 0.0K
13:44 82,511.45 82,511.45 82,417.17 82,418.10 0.0K
13:45 82,418.19 82,447.67 82,404.54 82,439.80 0.0K
13:46 82,431.85 82,435.00 82,387.78 82,419.35 0.0K
13:47 82,440.57 82,512.92 82,429.20 82,476.88 0.0K
13:48 82,495.24 82,510.95 82,432.69 82,432.69 0.0K
13:49 82,425.96 82,437.51 82,290.11 82,302.98 0.0K
13:50 82,305.39 82,305.39 82,183.42 82,243.33 0.0K
13:51 82,270.00 82,308.75 82,250.58 82,288.01 0.0K
13:52 82,288.40 82,303.12 82,259.02 82,295.00 0.0K
13:53 82,270.96 82,336.13 82,170.76 82,170.76 0.0K
13:54 82,169.32 82,184.04 82,079.95 82,086.94 0.0K
13:55 82,076.65 82,080.37 82,001.23 82,001.23 0.0K
13:56 82,011.79 82,037.63 81,818.42 81,832.13 0.0K
13:57 81,803.43 81,849.98 81,778.55 81,828.06 0.0K
13:58 81,836.30 81,890.01 81,791.76 81,890.01 0.0K
13:59 81,893.50 81,893.50 81,791.83 81,820.22 0.0K
14:00 81,810.04 81,935.31 81,704.54 81,909.06 0.0K
14:01 81,897.47 81,991.00 81,897.47 81,954.13 0.0K
14:02 81,974.36 82,032.38 81,927.68 81,980.24 0.0K
14:03 81,983.74 82,001.97 81,952.52 81,967.19 0.0K
14:04 81,962.43 81,995.04 81,898.63 81,919.41 0.0K
14:05 81,926.77 81,996.28 81,905.28 81,983.71 0.0K
14:06 81,977.12 81,983.28 81,872.53 81,884.52 0.0K
14:07 81,870.34 81,904.22 81,794.49 81,889.27 0.0K
14:08 81,892.13 81,922.66 81,879.48 81,905.08 0.0K
14:09 81,904.94 82,041.05 81,904.94 82,041.05 0.0K
14:10 82,061.76 82,174.29 82,061.76 82,174.29 0.0K
14:11 82,213.22 82,251.34 82,126.30 82,128.99 0.0K
14:12 82,129.72 82,207.28 82,124.83 82,207.28 0.0K
14:13 82,204.40 82,328.72 82,198.45 82,328.72 0.0K
14:14 82,347.08 82,365.72 82,327.76 82,353.88 0.0K
14:15 82,347.15 82,489.70 82,335.81 82,443.37 0.0K
14:16 82,427.54 82,542.40 82,427.45 82,542.40 0.0K
14:17 82,541.89 82,619.45 82,469.02 82,469.02 0.0K
14:18 82,494.23 82,565.13 82,494.23 82,523.02 0.0K
14:19 82,520.78 82,527.20 82,438.54 82,523.87 0.0K
14:20 82,534.64 82,611.85 82,529.43 82,611.19 0.0K
14:21 82,598.98 82,686.63 82,548.62 82,552.20 0.0K
14:22 82,545.44 82,610.65 82,541.32 82,549.09 0.0K
14:23 82,555.08 82,561.64 82,458.01 82,458.01 0.0K
14:24 82,459.15 82,567.41 82,453.20 82,563.84 0.0K
14:25 82,559.60 82,616.04 82,550.62 82,560.33 0.0K
14:26 82,536.35 82,575.16 82,520.98 82,557.91 0.0K
14:27 82,557.05 82,628.65 82,547.42 82,606.89 0.0K
14:28 82,603.50 82,603.50 82,513.39 82,531.22 0.0K
14:29 82,525.06 82,542.72 82,501.90 82,520.27 0.0K
14:30 82,519.70 82,556.67 82,489.25 82,556.67 0.0K
14:31 82,555.91 82,555.91 82,462.28 82,462.28 0.0K
14:32 82,453.07 82,468.56 82,333.01 82,451.07 0.0K
14:33 82,451.66 82,562.31 82,448.95 82,554.24 0.0K
14:34 82,571.81 82,623.48 82,571.81 82,623.48 0.0K
14:35 82,629.88 82,694.69 82,605.29 82,607.95 0.0K
14:36 82,604.67 82,630.60 82,517.80 82,562.79 0.0K
14:37 82,564.08 82,616.58 82,527.84 82,532.50 0.0K
14:38 82,541.15 82,541.51 82,490.57 82,523.74 0.0K
14:39 82,525.66 82,630.93 82,510.86 82,620.02 0.0K
14:40 82,628.29 82,633.90 82,560.50 82,610.25 0.0K
14:41 82,616.42 82,638.41 82,569.90 82,627.49 0.0K
14:42 82,617.27 82,720.56 82,606.78 82,681.72 0.0K
14:43 82,688.54 82,729.27 82,635.96 82,665.31 0.0K
14:44 82,663.10 82,688.53 82,649.94 82,688.21 0.0K
14:45 82,684.06 82,746.49 82,672.72 82,746.49 0.0K
14:46 82,751.53 82,779.56 82,663.41 82,677.75 0.0K
14:47 82,670.37 82,677.88 82,635.81 82,677.88 0.0K
14:48 82,670.60 82,784.80 82,670.60 82,776.50 0.0K
14:49 82,780.22 82,782.55 82,729.43 82,770.48 0.0K
14:50 82,772.02 82,784.38 82,667.96 82,677.64 0.0K
14:51 82,658.54 82,716.54 82,658.54 82,681.71 0.0K
14:52 82,675.33 82,717.58 82,672.04 82,705.23 0.0K
14:53 82,687.71 82,687.71 82,547.38 82,564.07 0.0K
14:54 82,580.10 82,593.42 82,575.72 82,585.63 0.0K
14:55 82,575.05 82,575.05 82,488.66 82,496.65 0.0K
14:56 82,494.87 82,534.15 82,485.87 82,528.40 0.0K
14:57 82,520.98 82,565.61 82,520.98 82,549.35 0.0K
14:58 82,557.32 82,591.85 82,494.41 82,512.59 0.0K
14:59 82,512.13 82,632.76 82,497.91 82,614.48 0.0K
15:00 82,601.85 82,628.62 82,549.54 82,549.95 0.0K
15:01 82,535.42 82,562.55 82,478.41 82,488.77 0.0K
15:02 82,499.96 82,616.80 82,487.40 82,616.80 0.0K
15:03 82,622.99 82,660.30 82,619.50 82,647.48 0.0K
15:04 82,641.92 82,674.87 82,618.24 82,645.35 0.0K
15:05 82,638.38 82,648.67 82,546.96 82,563.71 0.0K
15:06 82,571.68 82,603.08 82,520.30 82,546.92 0.0K
15:07 82,566.45 82,634.38 82,549.28 82,626.39 0.0K
15:08 82,617.15 82,737.03 82,617.15 82,722.03 0.0K
15:09 82,726.56 82,753.88 82,721.91 82,740.89 0.0K
15:10 82,737.71 82,809.12 82,736.05 82,805.88 0.0K
15:11 82,783.67 82,853.63 82,783.67 82,849.57 0.0K
15:12 82,848.41 82,900.88 82,817.76 82,853.81 0.0K
15:13 82,853.96 82,902.76 82,850.22 82,866.90 0.0K
15:14 82,881.75 82,912.30 82,876.60 82,896.88 0.0K
15:15 82,901.47 82,948.79 82,868.65 82,923.66 0.0K
15:16 82,906.09 82,906.09 82,727.31 82,749.02 0.0K
15:17 82,747.30 82,815.16 82,736.25 82,808.61 0.0K
15:18 82,810.00 82,940.33 82,810.00 82,940.33 0.0K
15:19 82,944.96 82,944.96 82,897.44 82,907.40 0.0K
15:20 82,918.23 83,012.26 82,918.23 82,988.67 0.0K
15:21 82,984.75 82,984.75 82,855.98 82,891.22 0.0K
15:22 82,892.38 82,892.38 82,761.39 82,768.55 0.0K
15:23 82,773.56 82,827.45 82,762.14 82,764.06 0.0K
15:24 82,759.89 82,783.16 82,746.83 82,771.80 0.0K
15:25 82,752.58 82,813.49 82,733.45 82,735.60 0.0K
15:26 82,734.96 82,804.76 82,716.15 82,804.76 0.0K
15:27 82,807.18 82,831.84 82,783.56 82,815.93 0.0K
15:28 82,818.19 82,867.47 82,818.19 82,867.47 0.0K
15:29 82,831.06 82,831.06 82,754.85 82,756.90 0.0K
15:30 82,763.18 82,829.09 82,763.18 82,791.88 0.0K
15:31 82,798.01 82,939.65 82,798.01 82,913.81 0.0K
15:32 82,932.35 82,942.92 82,898.66 82,910.31 0.0K
15:33 82,911.39 82,957.75 82,911.39 82,926.36 0.0K
15:34 82,912.19 82,951.52 82,906.39 82,923.53 0.0K
15:35 82,918.87 82,918.87 82,806.74 82,806.74 0.0K
15:36 82,783.52 82,828.41 82,745.77 82,793.41 0.0K
15:37 82,814.58 82,889.21 82,805.64 82,819.24 0.0K
15:38 82,834.10 82,873.71 82,762.07 82,762.07 0.0K
15:39 82,768.92 82,768.92 82,598.41 82,628.41 0.0K
15:40 82,621.39 82,660.13 82,569.29 82,571.44 0.0K
15:41 82,572.86 82,591.90 82,483.81 82,491.55 0.0K
15:42 82,490.87 82,553.70 82,481.51 82,550.13 0.0K
15:43 82,552.59 82,601.90 82,550.69 82,566.39 0.0K
15:44 82,567.69 82,647.62 82,567.69 82,647.17 0.0K
15:45 82,640.79 82,759.85 82,640.79 82,759.85 0.0K
15:46 82,731.14 82,731.14 82,654.90 82,680.22 0.0K
15:47 82,685.47 82,700.31 82,656.90 82,661.01 0.0K
15:48 82,669.51 82,763.81 82,669.51 82,751.05 0.0K
15:49 82,771.96 82,858.38 82,768.59 82,855.15 0.0K
15:50 82,796.67 82,837.00 82,708.63 82,722.58 0.0K
15:51 82,723.17 82,771.27 82,654.75 82,771.13 0.0K
15:52 82,765.05 82,826.94 82,765.05 82,814.44 0.0K
15:53 82,814.20 82,905.97 82,814.20 82,901.34 0.0K
15:54 82,902.94 82,963.58 82,878.95 82,914.56 0.0K
15:55 82,915.15 83,062.82 82,915.15 83,052.80 0.0K
15:56 83,052.96 83,068.35 83,014.24 83,023.58 0.0K
15:57 83,051.56 83,063.97 83,028.16 83,061.56 0.0K
15:58 83,077.25 83,135.04 83,045.55 83,045.55 0.0K
15:59 83,030.42 83,063.00 82,908.17 82,924.25 0.0K
16:00 82,899.42 82,932.34 82,879.55 82,879.55 0.0K
16:01 82,889.34 82,921.87 82,832.86 82,921.00 0.0K
16:02 82,922.94 82,923.81 82,859.42 82,859.88 0.0K
16:03 82,855.13 82,858.75 82,785.94 82,786.60 0.0K
16:04 82,781.45 82,791.38 82,773.19 82,791.38 0.0K
16:05 82,817.00 82,823.54 82,697.30 82,700.66 0.0K
16:06 82,703.45 82,736.97 82,697.50 82,729.27 0.0K
16:07 82,766.20 82,837.46 82,766.20 82,835.23 0.0K
16:08 82,819.80 82,855.23 82,809.19 82,841.38 0.0K
16:09 82,849.54 82,884.93 82,822.38 82,822.59 0.0K
16:10 82,827.37 82,827.37 82,778.62 82,790.06 0.0K
16:11 82,790.47 82,820.84 82,789.20 82,789.20 0.0K
16:12 82,788.91 82,820.89 82,788.91 82,802.66 0.0K
16:13 82,801.39 82,835.41 82,768.59 82,768.59 0.0K
16:14 82,749.78 82,781.12 82,726.54 82,759.10 0.0K
16:15 82,761.84 82,779.79 82,727.88 82,733.58 0.0K
16:16 82,732.52 82,814.04 82,731.25 82,814.04 0.0K
16:17 82,821.72 82,838.30 82,816.06 82,838.30 0.0K
16:18 82,837.18 82,845.35 82,814.35 82,816.58 0.0K
16:19 82,817.86 82,817.86 82,770.36 82,800.20 0.0K
16:20 82,802.93 82,847.32 82,802.93 82,814.12 0.0K
16:21 82,791.02 82,807.93 82,763.87 82,804.63 0.0K
16:22 82,803.89 82,845.07 82,792.15 82,819.11 0.0K
16:23 82,828.65 82,877.28 82,819.92 82,860.79 0.0K
16:24 82,866.55 82,936.51 82,866.55 82,936.51 0.0K
16:25 82,933.11 82,933.11 82,909.42 82,912.33 0.0K
16:26 82,907.60 82,907.60 82,873.06 82,888.98 0.0K
16:27 82,883.12 82,899.17 82,868.30 82,871.19 0.0K
16:28 82,869.83 82,874.34 82,845.22 82,870.54 0.0K
16:29 82,870.88 82,881.80 82,860.30 82,860.30 0.0K
16:30 82,854.92 82,902.63 82,849.36 82,902.63 0.0K
16:31 82,898.73 82,962.41 82,898.65 82,962.41 0.0K
16:32 82,961.17 82,991.07 82,956.02 82,973.52 0.0K
16:33 82,967.86 83,014.25 82,957.64 83,014.25 0.0K
16:34 83,011.24 83,015.16 82,971.37 82,980.46 0.0K
16:35 82,978.71 83,080.18 82,974.83 83,075.34 0.0K
16:36 83,077.12 83,098.11 83,077.12 83,081.91 0.0K
16:37 83,067.69 83,115.66 83,067.69 83,115.13 0.0K
16:38 83,121.21 83,151.57 83,114.77 83,128.84 0.0K
16:39 83,129.05 83,141.36 83,127.63 83,136.89 0.0K
16:40 83,137.92 83,149.03 83,122.32 83,126.89 0.0K
16:41 83,127.08 83,154.94 83,121.76 83,154.14 0.0K
16:42 83,150.95 83,156.35 83,128.83 83,129.28 0.0K
16:43 83,125.00 83,127.13 83,115.40 83,126.68 0.0K
16:44 83,125.81 83,128.67 83,118.56 83,123.97 0.0K
16:45 83,123.24 83,135.18 83,083.78 83,135.18 0.0K
16:46 83,134.03 83,163.71 83,129.95 83,144.68 0.0K
16:47 83,127.31 83,130.62 83,083.70 83,087.11 0.0K
16:48 83,089.78 83,142.32 83,089.78 83,107.90 0.0K
16:49 83,103.78 83,105.06 83,084.10 83,084.63 0.0K
16:50 83,086.91 83,101.51 83,067.62 83,072.63 0.0K
16:51 83,073.57 83,104.26 83,057.70 83,104.26 0.0K
16:52 83,098.77 83,116.00 83,056.95 83,058.10 0.0K
16:53 83,057.78 83,059.09 83,020.15 83,021.19 0.0K
16:54 83,011.37 83,036.95 83,011.37 83,034.44 0.0K
16:55 83,045.65 83,053.70 83,026.87 83,047.86 0.0K
16:56 83,057.70 83,116.77 83,057.70 83,083.41 0.0K
16:57 83,074.91 83,081.11 83,062.96 83,071.68 0.0K
16:58 83,078.69 83,116.53 83,076.49 83,113.73 0.0K
16:59 83,113.74 83,119.57 83,098.35 83,098.35 0.0K
17:00 83,093.70 83,211.13 83,093.70 83,208.28 0.0K
17:01 83,201.25 83,222.66 83,155.41 83,173.52 0.0K
17:02 83,172.72 83,260.73 83,172.72 83,216.57 0.0K
17:03 83,216.97 83,231.75 83,208.45 83,231.75 0.0K
17:04 83,221.68 83,244.65 83,207.31 83,217.54 0.0K
17:05 83,219.77 83,253.54 83,212.16 83,220.94 0.0K
17:06 83,216.01 83,217.20 83,167.42 83,172.38 0.0K
17:07 83,172.10 83,172.10 83,138.09 83,140.66 0.0K
17:08 83,143.01 83,148.13 83,124.04 83,126.49 0.0K
17:09 83,126.61 83,144.90 83,120.08 83,129.34 0.0K
17:10 83,131.03 83,187.06 83,122.64 83,187.06 0.0K
17:11 83,188.66 83,248.69 83,187.69 83,248.27 0.0K
17:12 83,250.11 83,267.59 83,235.18 83,239.54 0.0K
17:13 83,243.93 83,268.94 83,220.44 83,229.21 0.0K
17:14 83,231.13 83,275.75 83,231.13 83,272.44 0.0K
17:15 83,262.75 83,285.99 83,262.75 83,282.95 0.0K
17:16 83,284.03 83,286.64 83,235.23 83,255.35 0.0K
17:17 83,255.71 83,259.32 83,222.50 83,232.90 0.0K
17:18 83,232.83 83,256.31 83,206.89 83,256.31 0.0K
17:19 83,256.26 83,277.14 83,239.53 83,243.99 0.0K
17:20 83,245.37 83,282.11 83,240.58 83,276.61 0.0K
17:21 83,275.54 83,297.85 83,275.54 83,295.10 0.0K
17:22 83,294.67 83,301.43 83,292.78 83,294.09 0.0K
17:23 83,293.98 83,293.98 83,256.92 83,259.19 0.0K
17:24 83,259.63 83,259.63 83,197.05 83,201.78 0.0K
17:25 83,200.56 83,211.07 83,196.12 83,196.12 0.0K
17:26 83,198.87 83,204.27 83,196.87 83,197.20 0.0K
17:27 83,194.93 83,196.77 83,194.93 83,196.77 0.0K
17:33 83,196.61 83,206.17 83,149.99 83,185.08 0.0K
17:34 83,184.97 83,185.64 83,135.02 83,147.19 0.0K
17:35 83,147.36 83,163.37 83,142.96 83,142.96 0.0K
17:36 83,139.76 83,163.63 83,135.03 83,151.85 0.0K
17:37 83,143.42 83,143.42 83,113.20 83,128.46 0.0K
17:38 83,131.80 83,132.97 83,097.75 83,098.80 0.0K
17:39 83,099.52 83,099.52 83,080.86 83,080.86 0.0K
17:40 83,065.41 83,065.41 83,065.41 83,065.41 0.0K
17:44 83,075.16 83,087.65 83,062.12 83,084.98 0.0K
17:46 83,128.49 83,133.54 83,128.49 83,133.54 0.0K
17:47 83,132.06 83,132.06 83,017.74 83,017.74 0.0K
17:48 83,017.03 83,018.50 82,956.79 82,958.47 0.0K
17:49 82,958.30 83,005.35 82,951.21 83,005.35 0.0K
17:50 83,020.13 83,044.28 82,999.26 82,999.26 0.0K
17:51 83,000.92 83,000.92 82,949.19 82,949.67 0.0K
17:52 82,936.68 82,960.76 82,928.64 82,955.12 0.0K
17:53 82,957.31 82,961.95 82,934.75 82,939.24 0.0K
17:54 82,931.09 82,931.09 82,882.34 82,882.34 0.0K
17:55 82,873.41 82,932.68 82,850.52 82,932.68 0.0K
17:56 82,938.76 83,027.49 82,938.76 82,950.92 0.0K
17:57 82,951.59 82,979.62 82,947.61 82,979.22 0.0K
17:58 82,977.10 82,978.27 82,932.43 82,955.34 0.0K
17:59 82,957.27 83,071.10 82,955.77 83,062.49 0.0K
18:00 83,067.79 83,107.02 83,060.03 83,106.95 0.0K
18:01 83,109.69 83,241.28 83,109.69 83,237.39 0.0K
18:02 83,241.64 83,303.73 83,201.72 83,219.08 0.0K
18:03 83,212.62 83,292.07 83,192.24 83,274.78 0.0K
18:04 83,293.06 83,345.39 83,270.49 83,287.33 0.0K
18:05 83,287.95 83,287.95 83,217.53 83,237.73 0.0K
18:06 83,240.51 83,242.63 83,228.29 83,228.29 0.0K
18:07 83,196.68 83,207.45 83,157.98 83,207.45 0.0K
18:08 83,202.11 83,226.09 83,161.37 83,224.23 0.0K
18:09 83,226.31 83,282.57 83,226.26 83,269.68 0.0K
18:10 83,263.36 83,284.23 83,255.71 83,275.20 0.0K
18:11 83,278.31 83,302.87 83,249.52 83,255.56 0.0K
18:12 83,251.31 83,258.25 83,226.44 83,251.60 0.0K
18:13 83,253.09 83,328.02 83,252.96 83,327.35 0.0K
18:14 83,338.88 83,403.86 83,323.15 83,381.80 0.0K
18:15 83,379.71 83,380.93 83,308.88 83,325.40 0.0K
18:16 83,325.12 83,429.56 83,325.12 83,398.19 0.0K
18:17 83,399.84 83,430.96 83,397.64 83,418.15 0.0K
18:18 83,419.43 83,430.78 83,365.65 83,365.65 0.0K
18:19 83,363.04 83,411.40 83,340.77 83,343.50 0.0K
18:20 83,343.95 83,444.96 83,343.95 83,444.96 0.0K
18:21 83,454.38 83,454.38 83,422.45 83,425.28 0.0K
18:22 83,419.98 83,441.32 83,406.21 83,439.43 0.0K
18:23 83,438.12 83,468.36 83,426.02 83,468.36 0.0K
18:24 83,466.46 83,528.14 83,434.26 83,491.43 0.0K
18:25 83,505.19 83,536.79 83,488.21 83,523.32 0.0K
18:26 83,524.93 83,551.59 83,524.93 83,525.80 0.0K
18:27 83,527.59 83,530.79 83,501.33 83,501.33 0.0K
18:28 83,490.00 83,496.14 83,482.94 83,495.35 0.0K
18:29 83,493.14 83,518.87 83,466.32 83,485.50 0.0K
18:30 83,486.55 83,486.55 83,430.97 83,462.18 0.0K
18:31 83,471.61 83,510.62 83,468.27 83,468.27 0.0K
18:32 83,485.52 83,514.85 83,465.76 83,514.00 0.0K
18:33 83,516.69 83,562.54 83,516.69 83,554.15 0.0K
18:34 83,554.48 83,564.48 83,492.27 83,492.27 0.0K
18:35 83,494.42 83,558.29 83,484.86 83,558.29 0.0K
18:36 83,558.50 83,594.27 83,547.70 83,593.43 0.0K
18:37 83,590.58 83,610.85 83,590.58 83,595.15 0.0K
18:38 83,595.08 83,607.25 83,577.40 83,607.25 0.0K
18:39 83,626.42 83,649.53 83,594.69 83,628.80 0.0K
18:40 83,618.88 83,632.33 83,604.53 83,630.02 0.0K
18:41 83,627.42 83,631.87 83,610.33 83,610.33 0.0K
18:42 83,599.59 83,619.46 83,551.83 83,619.46 0.0K
18:43 83,625.57 83,632.82 83,606.90 83,613.77 0.0K
18:44 83,614.66 83,615.76 83,571.70 83,601.23 0.0K
18:45 83,598.59 83,639.71 83,598.20 83,639.71 0.0K
18:46 83,648.61 83,650.46 83,623.08 83,623.08 0.0K
18:47 83,610.03 83,625.93 83,567.75 83,574.80 0.0K
18:48 83,571.55 83,572.54 83,535.01 83,541.18 0.0K
18:49 83,541.16 83,563.01 83,535.49 83,538.20 0.0K
18:50 83,546.80 83,623.37 83,546.80 83,612.72 0.0K
18:51 83,613.02 83,626.13 83,606.98 83,626.13 0.0K
18:52 83,627.34 83,629.12 83,604.06 83,622.72 0.0K
18:53 83,621.15 83,627.37 83,618.71 83,621.82 0.0K
18:54 83,625.03 83,668.59 83,618.14 83,666.15 0.0K
18:55 83,676.19 83,676.19 83,646.14 83,649.61 0.0K
18:56 83,645.95 83,669.79 83,642.57 83,664.78 0.0K
18:57 83,664.29 83,672.24 83,649.54 83,649.54 0.0K
18:58 83,653.35 83,668.32 83,646.90 83,666.72 0.0K
18:59 83,666.48 83,670.66 83,644.07 83,644.20 0.0K
19:00 83,645.09 83,659.92 83,608.95 83,659.42 0.0K
19:01 83,655.82 83,660.31 83,571.96 83,571.96 0.0K
19:02 83,567.87 83,567.87 83,537.65 83,544.65 0.0K
19:03 83,544.49 83,606.11 83,538.51 83,599.85 0.0K
19:04 83,579.77 83,588.84 83,523.69 83,523.69 0.0K
19:05 83,506.94 83,538.62 83,501.04 83,531.00 0.0K
19:06 83,531.13 83,544.01 83,510.23 83,531.43 0.0K
19:07 83,539.46 83,612.33 83,539.46 83,612.33 0.0K
19:08 83,611.81 83,630.27 83,565.49 83,566.98 0.0K
19:09 83,565.37 83,583.89 83,561.26 83,583.89 0.0K
19:10 83,583.14 83,687.27 83,583.14 83,687.27 0.0K
19:11 83,684.12 83,702.63 83,635.61 83,635.61 0.0K
19:12 83,633.14 83,633.14 83,549.75 83,559.97 0.0K
19:13 83,558.15 83,558.15 83,514.08 83,531.47 0.0K
19:14 83,531.09 83,559.84 83,498.42 83,547.23 0.0K
19:15 83,547.70 83,577.08 83,527.79 83,528.16 0.0K
19:16 83,529.27 83,529.27 83,480.40 83,483.21 0.0K
19:17 83,472.29 83,487.99 83,454.82 83,462.33 0.0K
19:18 83,483.41 83,511.09 83,464.40 83,497.96 0.0K
19:19 83,481.67 83,517.67 83,481.67 83,504.63 0.0K
19:20 83,504.82 83,542.63 83,504.82 83,519.87 0.0K
19:21 83,519.54 83,547.20 83,496.08 83,504.42 0.0K
19:22 83,519.97 83,550.06 83,515.78 83,547.63 0.0K
19:23 83,548.35 83,548.35 83,471.49 83,471.49 0.0K
19:24 83,472.89 83,477.47 83,468.44 83,469.10 0.0K
19:25 83,471.67 83,488.84 83,425.21 83,446.25 0.0K
19:26 83,441.70 83,506.17 83,434.33 83,504.04 0.0K
19:27 83,501.68 83,501.68 83,437.61 83,456.19 0.0K
19:28 83,443.28 83,466.71 83,440.31 83,461.10 0.0K
19:29 83,460.53 83,485.04 83,447.77 83,447.77 0.0K
19:30 83,439.43 83,446.39 83,389.29 83,426.65 0.0K
19:31 83,425.23 83,434.01 83,391.46 83,425.17 0.0K
19:32 83,418.22 83,491.54 83,407.77 83,491.54 0.0K
19:33 83,492.12 83,528.87 83,477.01 83,480.89 0.0K
19:34 83,490.64 83,518.65 83,484.55 83,510.86 0.0K
19:35 83,515.90 83,581.32 83,515.90 83,572.23 0.0K
19:36 83,574.39 83,614.41 83,550.47 83,614.07 0.0K
19:37 83,621.39 83,621.39 83,577.16 83,580.07 0.0K
19:38 83,580.28 83,584.92 83,544.68 83,562.60 0.0K
19:39 83,561.98 83,605.33 83,561.98 83,597.73 0.0K
19:40 83,600.85 83,636.08 83,585.35 83,636.08 0.0K
19:41 83,634.33 83,657.60 83,594.89 83,601.47 0.0K
19:42 83,590.39 83,648.53 83,590.39 83,643.67 0.0K
19:43 83,652.45 83,683.02 83,652.45 83,665.26 0.0K
19:44 83,659.51 83,673.42 83,640.90 83,666.81 0.0K
19:45 83,668.27 83,681.28 83,663.07 83,676.03 0.0K
19:46 83,674.61 83,677.69 83,633.46 83,634.28 0.0K
19:47 83,637.02 83,679.86 83,635.94 83,679.27 0.0K
19:48 83,679.39 83,700.60 83,642.51 83,642.51 0.0K
19:49 83,650.97 83,703.32 83,642.03 83,692.28 0.0K
19:50 83,707.12 83,789.96 83,707.12 83,752.11 0.0K
19:51 83,752.11 83,771.44 83,746.35 83,764.08 0.0K
19:52 83,764.90 83,820.16 83,756.57 83,816.19 0.0K
19:53 83,810.10 83,852.08 83,809.66 83,813.73 0.0K
19:54 83,814.79 83,860.25 83,814.79 83,856.51 0.0K
19:55 83,836.65 83,842.31 83,809.80 83,833.25 0.0K
19:56 83,836.01 83,836.01 83,764.33 83,770.28 0.0K
19:57 83,768.43 83,775.73 83,724.86 83,729.69 0.0K
19:58 83,736.72 83,752.28 83,680.17 83,680.17 0.0K
20:00 83,661.81 83,695.17 83,649.14 83,649.14 0.0K
20:01 83,654.61 83,656.18 83,600.58 83,600.58 0.0K
20:02 83,599.22 83,721.65 83,594.87 83,721.65 0.0K
20:03 83,716.46 83,767.71 83,715.74 83,761.70 0.0K
20:04 83,763.81 83,803.78 83,738.08 83,790.48 0.0K
20:05 83,766.64 83,766.76 83,656.64 83,703.70 0.0K
20:06 83,701.40 83,713.42 83,653.58 83,662.16 0.0K
20:07 83,657.33 83,677.62 83,643.13 83,646.34 0.0K
20:08 83,651.27 83,657.52 83,588.94 83,637.13 0.0K
20:09 83,644.82 83,657.30 83,604.61 83,653.66 0.0K
20:10 83,653.51 83,703.36 83,651.32 83,696.27 0.0K
20:11 83,695.93 83,712.12 83,643.36 83,643.36 0.0K
20:12 83,649.88 83,677.93 83,628.49 83,668.17 0.0K
20:13 83,671.73 83,688.45 83,602.98 83,609.64 0.0K
20:14 83,606.32 83,623.24 83,605.17 83,622.30 0.0K
20:15 83,634.53 83,649.32 83,631.57 83,641.93 0.0K
20:16 83,641.85 83,645.95 83,522.96 83,526.82 0.0K
20:17 83,505.75 83,534.05 83,469.37 83,470.27 0.0K
20:18 83,490.07 83,528.62 83,490.07 83,522.91 0.0K
20:19 83,515.14 83,623.04 83,515.14 83,612.94 0.0K
20:20 83,577.16 83,717.66 83,577.16 83,717.66 0.0K
20:21 83,747.10 83,899.74 83,747.10 83,842.51 0.0K
20:22 83,836.83 83,927.80 83,836.83 83,854.12 0.0K
20:23 83,859.13 83,927.40 83,823.12 83,927.40 0.0K
20:24 83,916.54 83,946.33 83,838.91 83,849.05 0.0K
20:25 83,850.64 83,912.43 83,827.86 83,876.38 0.0K
20:26 83,872.83 83,977.75 83,872.83 83,935.59 0.0K
20:27 83,928.12 83,938.98 83,850.58 83,854.84 0.0K
20:28 83,855.75 83,857.06 83,779.56 83,782.58 0.0K
20:29 83,770.71 83,770.71 83,703.85 83,703.85 0.0K
20:30 83,694.93 83,710.53 83,643.75 83,659.03 0.0K
20:31 83,660.49 83,660.49 83,607.46 83,615.38 0.0K
20:32 83,612.55 83,644.62 83,603.19 83,644.62 0.0K
20:33 83,643.79 83,666.38 83,604.64 83,621.03 0.0K
20:34 83,623.85 83,734.83 83,604.74 83,734.83 0.0K
20:35 83,751.01 83,897.31 83,735.00 83,891.07 0.0K
20:36 83,888.04 83,931.03 83,850.80 83,876.06 0.0K
20:37 83,875.41 83,891.56 83,824.90 83,824.90 0.0K
20:38 83,827.14 83,830.74 83,790.50 83,819.14 0.0K
20:39 83,819.07 83,819.07 83,785.94 83,794.33 0.0K
20:40 83,794.26 83,898.56 83,794.26 83,894.75 0.0K
20:41 83,902.90 83,924.88 83,876.88 83,911.80 0.0K
20:42 83,909.47 83,912.07 83,849.88 83,880.55 0.0K
20:43 83,877.98 83,877.98 83,812.21 83,821.95 0.0K
20:44 83,829.96 83,829.96 83,792.53 83,811.19 0.0K
20:45 83,815.17 83,821.12 83,724.64 83,727.13 0.0K
20:46 83,726.83 83,765.11 83,687.57 83,704.92 0.0K
20:47 83,713.11 83,713.11 83,659.61 83,678.34 0.0K
20:48 83,675.28 83,675.28 83,595.90 83,633.50 0.0K
20:49 83,632.12 83,632.12 83,588.47 83,596.05 0.0K
20:50 83,594.26 83,594.26 83,575.79 83,583.95 0.0K
20:51 83,583.84 83,583.84 83,549.18 83,550.11 0.0K
20:52 83,548.29 83,548.29 83,510.01 83,515.17 0.0K
20:53 83,514.85 83,519.68 83,490.81 83,509.72 0.0K
20:54 83,515.58 83,517.89 83,470.77 83,484.34 0.0K
20:55 83,506.71 83,558.73 83,506.71 83,520.03 0.0K
20:56 83,520.68 83,556.90 83,520.64 83,545.42 0.0K
20:57 83,544.12 83,544.67 83,469.61 83,500.73 0.0K
20:58 83,501.32 83,501.32 83,442.94 83,444.20 0.0K
20:59 83,446.61 83,447.54 83,419.24 83,420.50 0.0K
21:00 83,452.11 83,466.52 83,441.11 83,441.11 0.0K
21:01 83,443.69 83,454.26 83,410.00 83,424.47 0.0K
21:02 83,423.99 83,452.15 83,403.06 83,452.15 0.0K
21:03 83,460.18 83,471.59 83,320.46 83,320.88 0.0K
21:04 83,310.57 83,355.98 83,299.18 83,355.35 0.0K
21:05 83,354.61 83,468.68 83,354.61 83,468.06 0.0K
21:06 83,471.49 83,549.03 83,466.03 83,546.63 0.0K
21:07 83,539.51 83,543.98 83,513.88 83,543.98 0.0K
21:08 83,557.42 83,576.17 83,523.60 83,533.40 0.0K
21:09 83,532.34 83,557.11 83,532.34 83,539.10 0.0K
21:10 83,539.86 83,568.34 83,524.95 83,563.09 0.0K
21:11 83,567.40 83,584.14 83,549.09 83,580.49 0.0K
21:12 83,580.21 83,658.91 83,573.44 83,647.80 0.0K
21:13 83,650.57 83,669.14 83,627.83 83,665.96 0.0K
21:14 83,674.88 83,674.88 83,646.92 83,657.35 0.0K
21:15 83,653.27 83,706.85 83,643.03 83,706.85 0.0K
21:16 83,706.24 83,763.37 83,706.24 83,743.57 0.0K
21:17 83,752.57 83,753.41 83,699.45 83,699.45 0.0K
21:18 83,700.59 83,700.59 83,603.01 83,605.57 0.0K
21:19 83,607.94 83,610.79 83,584.71 83,604.55 0.0K
21:20 83,604.09 83,660.40 83,599.53 83,660.32 0.0K
21:21 83,640.52 83,642.89 83,592.48 83,593.86 0.0K
21:22 83,592.32 83,593.24 83,490.81 83,527.84 0.0K
21:23 83,520.41 83,554.96 83,519.58 83,521.22 0.0K
21:24 83,520.79 83,529.61 83,497.98 83,512.72 0.0K
21:25 83,512.23 83,555.52 83,496.64 83,530.05 0.0K
21:26 83,530.56 83,567.87 83,516.07 83,567.87 0.0K
21:27 83,564.88 83,676.64 83,553.93 83,663.43 0.0K
21:28 83,661.05 83,674.84 83,623.49 83,623.49 0.0K
21:29 83,627.53 83,630.68 83,612.35 83,622.52 0.0K
21:30 83,624.57 83,687.13 83,621.15 83,679.29 0.0K
21:31 83,674.39 83,746.06 83,670.74 83,739.29 0.0K
21:32 83,746.24 83,849.90 83,745.77 83,826.45 0.0K
21:33 83,825.10 83,825.10 83,782.20 83,808.10 0.0K
21:34 83,821.67 83,828.76 83,798.14 83,819.65 0.0K
21:35 83,821.08 83,821.08 83,733.91 83,736.30 0.0K
21:36 83,738.11 83,783.52 83,738.11 83,747.99 0.0K
21:37 83,745.58 83,751.32 83,724.31 83,727.42 0.0K
21:38 83,724.44 83,727.66 83,696.23 83,719.62 0.0K
21:39 83,719.16 83,719.16 83,685.82 83,685.82 0.0K
21:40 83,691.10 83,777.24 83,687.71 83,776.36 0.0K
21:41 83,772.10 83,772.60 83,689.88 83,689.88 0.0K
21:42 83,690.05 83,691.29 83,671.95 83,687.00 0.0K
21:43 83,685.40 83,747.71 83,682.60 83,740.85 0.0K
21:44 83,739.77 83,739.77 83,713.91 83,713.91 0.0K
21:45 83,695.24 83,746.59 83,690.75 83,743.48 0.0K
21:46 83,743.33 83,816.00 83,743.33 83,815.63 0.0K
21:47 83,812.65 83,847.02 83,809.06 83,835.32 0.0K
21:48 83,826.39 83,846.33 83,826.28 83,830.85 0.0K
21:49 83,840.48 83,866.94 83,840.48 83,857.55 0.0K
21:50 83,856.28 83,891.63 83,855.33 83,891.63 0.0K
21:51 83,897.33 84,115.58 83,897.33 84,083.79 0.0K
21:52 84,105.49 84,142.14 84,082.37 84,092.30 0.0K
21:53 84,077.89 84,084.19 84,021.07 84,066.11 0.0K
21:54 84,099.68 84,188.90 84,065.99 84,089.62 0.0K
21:55 84,068.03 84,068.05 83,960.02 83,967.84 0.0K
21:56 83,968.84 83,984.63 83,933.91 83,951.72 0.0K
21:57 83,934.97 83,997.85 83,934.97 83,953.44 0.0K
21:58 83,958.75 83,970.84 83,935.08 83,939.16 0.0K
21:59 83,940.82 83,945.11 83,912.71 83,917.56 0.0K
22:00 83,923.45 83,972.11 83,912.37 83,912.37 0.0K
22:01 83,914.62 83,917.96 83,864.65 83,874.95 0.0K
22:02 83,869.10 83,903.48 83,869.10 83,903.25 0.0K
22:03 83,893.98 83,943.98 83,890.42 83,943.98 0.0K
22:04 83,941.93 83,998.65 83,925.12 83,998.26 0.0K
22:05 84,003.34 84,044.99 83,990.75 84,044.99 0.0K
22:06 84,056.09 84,154.55 84,039.13 84,154.55 0.0K
22:07 84,167.07 84,291.20 84,167.07 84,283.91 0.0K
22:08 84,286.46 84,286.46 84,199.78 84,237.54 0.0K
22:09 84,233.68 84,233.68 84,124.87 84,133.34 0.0K
22:10 84,139.49 84,162.74 84,071.27 84,071.27 0.0K
22:11 84,101.44 84,179.50 84,091.17 84,173.31 0.0K
22:12 84,180.55 84,228.30 84,134.03 84,152.48 0.0K
22:13 84,144.83 84,203.89 84,131.81 84,203.89 0.0K
22:14 84,203.92 84,203.92 84,132.00 84,142.85 0.0K
22:15 84,145.01 84,145.01 84,077.83 84,077.83 0.0K
22:16 84,076.77 84,076.77 84,045.67 84,045.67 0.0K
22:17 84,044.79 84,075.97 84,030.79 84,033.92 0.0K
22:18 84,037.15 84,041.20 83,993.47 83,993.47 0.0K
22:19 83,998.36 84,045.89 83,998.36 84,017.91 0.0K
22:20 83,997.99 84,011.29 83,964.80 84,008.73 0.0K
22:21 84,009.98 84,018.55 83,959.37 83,959.37 0.0K
22:22 83,959.90 83,976.79 83,940.48 83,948.38 0.0K
22:23 83,950.15 83,965.62 83,932.21 83,951.73 0.0K
22:24 83,948.44 83,950.44 83,891.20 83,891.20 0.0K
22:25 83,913.17 83,988.29 83,903.20 83,988.29 0.0K
22:26 83,967.40 83,990.85 83,932.86 83,990.85 0.0K
22:27 83,999.90 84,034.73 83,974.49 84,034.73 0.0K
22:28 84,041.08 84,044.17 83,947.68 83,953.59 0.0K
22:29 83,955.90 83,962.84 83,933.74 83,945.40 0.0K
22:30 83,945.04 83,977.38 83,916.01 83,916.01 0.0K
22:31 83,922.65 83,928.64 83,815.91 83,869.10 0.0K
22:32 83,868.18 83,914.82 83,868.18 83,874.46 0.0K
22:33 83,872.70 83,884.98 83,832.00 83,849.93 0.0K
22:34 83,852.11 83,871.58 83,823.60 83,828.27 0.0K
22:35 83,827.60 83,881.98 83,824.84 83,873.17 0.0K
22:36 83,882.08 83,908.36 83,858.04 83,858.04 0.0K
22:37 83,856.67 83,856.67 83,826.07 83,853.22 0.0K
22:38 83,848.31 83,883.81 83,837.54 83,878.16 0.0K
22:39 83,876.30 83,876.30 83,833.39 83,836.13 0.0K
22:40 83,835.71 83,922.47 83,827.47 83,920.69 0.0K
22:41 83,924.73 83,954.18 83,893.31 83,954.18 0.0K
22:42 83,945.41 84,006.00 83,943.35 83,998.66 0.0K
22:43 84,001.07 84,026.78 83,985.35 83,985.35 0.0K
22:44 83,987.19 83,987.19 83,953.40 83,954.42 0.0K
22:45 83,941.01 84,001.91 83,929.37 83,973.47 0.0K
22:46 83,965.49 84,038.99 83,961.77 84,033.31 0.0K
22:47 84,033.80 84,033.80 83,983.35 84,018.54 0.0K
22:48 84,013.85 84,015.52 83,931.38 83,955.37 0.0K
22:49 83,951.45 83,951.63 83,914.83 83,916.22 0.0K
22:50 83,909.45 83,959.97 83,883.27 83,952.79 0.0K
22:51 83,936.68 83,966.01 83,936.68 83,939.76 0.0K
22:52 83,958.45 83,958.45 83,882.15 83,888.26 0.0K
22:53 83,898.32 83,915.96 83,878.42 83,885.12 0.0K
22:54 83,884.37 83,886.80 83,863.45 83,863.85 0.0K
22:55 83,869.34 83,914.53 83,863.59 83,912.09 0.0K
22:56 83,913.08 83,914.02 83,835.30 83,850.41 0.0K
22:57 83,863.12 83,875.73 83,814.19 83,823.04 0.0K
22:58 83,822.13 83,822.43 83,750.18 83,766.37 0.0K
22:59 83,769.36 83,786.66 83,758.95 83,768.32 0.0K
23:00 83,782.66 83,846.31 83,782.66 83,846.31 0.0K
23:01 83,851.18 83,861.30 83,841.88 83,849.32 0.0K
23:02 83,848.18 83,858.94 83,821.91 83,858.94 0.0K
23:03 83,853.56 83,882.85 83,817.17 83,817.17 0.0K
23:04 83,816.01 83,816.01 83,778.51 83,803.59 0.0K
23:05 83,797.55 83,861.28 83,797.14 83,861.28 0.0K
23:06 83,860.68 83,866.13 83,827.35 83,827.35 0.0K
23:07 83,829.33 83,852.55 83,732.14 83,735.47 0.0K
23:08 83,738.16 83,782.02 83,733.61 83,764.07 0.0K
23:09 83,769.12 83,830.46 83,769.12 83,814.67 0.0K
23:10 83,812.35 83,923.26 83,812.35 83,912.24 0.0K
23:11 83,914.22 83,935.52 83,871.71 83,876.54 0.0K
23:12 83,885.20 83,947.14 83,885.20 83,947.14 0.0K
23:13 83,944.28 83,950.08 83,916.79 83,946.41 0.0K
23:14 83,948.73 83,974.71 83,914.89 83,945.87 0.0K
23:15 83,947.33 84,009.97 83,947.33 83,998.15 0.0K
23:16 83,990.17 84,089.33 83,980.10 84,089.33 0.0K
23:17 84,088.11 84,088.11 84,028.38 84,046.73 0.0K
23:18 84,039.52 84,074.37 84,019.81 84,064.99 0.0K
23:19 84,061.24 84,083.23 84,057.26 84,073.36 0.0K
23:20 84,077.36 84,093.54 84,007.50 84,009.56 0.0K
23:21 84,003.41 84,056.73 83,989.62 84,048.04 0.0K
23:22 84,054.09 84,089.15 84,036.11 84,079.69 0.0K
23:23 84,090.79 84,124.78 84,090.79 84,124.76 0.0K
23:24 84,123.64 84,138.44 84,104.69 84,133.23 0.0K
23:25 84,133.44 84,163.04 84,104.91 84,108.09 0.0K
23:26 84,107.35 84,107.35 84,003.96 84,011.51 0.0K
23:27 84,005.73 84,007.55 83,941.26 83,945.66 0.0K
23:28 83,959.29 83,959.29 83,892.80 83,906.09 0.0K
23:29 83,896.55 83,897.56 83,871.27 83,874.88 0.0K
23:30 83,876.54 83,876.54 83,777.83 83,778.87 0.0K
23:31 83,799.21 83,800.88 83,675.76 83,684.28 0.0K
23:32 83,687.72 83,747.77 83,639.72 83,667.25 0.0K
23:33 83,665.63 83,731.31 83,665.63 83,717.40 0.0K
23:34 83,720.88 83,721.18 83,676.26 83,688.36 0.0K
23:35 83,689.06 83,689.06 83,625.99 83,659.64 0.0K
23:36 83,652.09 83,689.02 83,652.09 83,675.27 0.0K
23:37 83,679.00 83,701.89 83,661.05 83,669.22 0.0K
23:38 83,669.47 83,669.47 83,619.70 83,662.09 0.0K
23:39 83,664.00 83,720.82 83,664.00 83,720.82 0.0K
23:40 83,720.22 83,724.41 83,672.86 83,672.86 0.0K
23:41 83,672.15 83,672.15 83,625.09 83,626.11 0.0K
23:42 83,628.99 83,629.45 83,592.79 83,592.93 0.0K
23:43 83,603.90 83,621.99 83,600.33 83,611.23 0.0K
23:44 83,611.83 83,614.44 83,583.43 83,604.24 0.0K
23:45 83,591.56 83,609.00 83,584.63 83,596.20 0.0K
23:46 83,578.44 83,617.43 83,569.26 83,617.43 0.0K
23:47 83,619.91 83,627.48 83,586.21 83,601.52 0.0K
23:48 83,585.88 83,619.89 83,585.88 83,619.41 0.0K
23:49 83,625.85 83,625.87 83,566.82 83,622.63 0.0K
23:50 83,623.63 83,669.79 83,623.63 83,646.31 0.0K
23:51 83,645.07 83,645.07 83,533.16 83,589.10 0.0K
23:52 83,587.92 83,634.17 83,585.51 83,626.68 0.0K
23:53 83,635.52 83,635.52 83,601.17 83,601.17 0.0K
23:54 83,612.50 83,636.33 83,585.41 83,630.75 0.0K
23:55 83,633.18 83,680.04 83,630.98 83,637.09 0.0K
23:56 83,637.45 83,638.30 83,593.89 83,612.11 0.0K
23:57 83,606.68 83,611.64 83,564.14 83,587.98 0.0K
23:58 83,589.06 83,589.06 83,557.58 83,566.20 0.0K
23:59 83,564.32 83,566.71 83,538.32 83,557.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available