Bitcoin Real-Time

🏛️ usa →
122,421.69
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 83,552.19 83,564.12 83,532.62 83,555.03 0.0K
00:01 83,549.22 83,571.64 83,515.21 83,565.37 0.0K
00:02 83,567.55 83,596.05 83,567.55 83,583.94 0.0K
00:03 83,580.69 83,639.79 83,580.69 83,628.21 0.0K
00:04 83,621.15 83,621.15 83,572.67 83,604.71 0.0K
00:05 83,592.36 83,594.17 83,565.40 83,565.40 0.0K
00:06 83,572.76 83,631.93 83,570.74 83,631.93 0.0K
00:07 83,617.79 83,638.29 83,607.60 83,612.38 0.0K
00:08 83,614.09 83,630.92 83,591.70 83,600.14 0.0K
00:09 83,599.84 83,600.36 83,577.68 83,585.33 0.0K
00:10 83,582.50 83,628.78 83,579.22 83,589.97 0.0K
00:11 83,587.85 83,629.17 83,577.09 83,627.63 0.0K
00:12 83,626.30 83,651.80 83,621.93 83,648.70 0.0K
00:13 83,658.79 83,678.26 83,603.59 83,606.90 0.0K
00:14 83,609.78 83,623.08 83,585.99 83,597.73 0.0K
00:15 83,596.33 83,657.62 83,596.33 83,656.73 0.0K
00:16 83,653.90 83,669.21 83,619.96 83,626.46 0.0K
00:17 83,621.24 83,623.28 83,548.47 83,549.21 0.0K
00:18 83,536.25 83,536.25 83,459.00 83,478.46 0.0K
00:19 83,475.84 83,486.85 83,457.53 83,458.11 0.0K
00:20 83,455.64 83,495.64 83,455.32 83,473.61 0.0K
00:21 83,478.19 83,499.52 83,470.24 83,499.52 0.0K
00:22 83,494.90 83,528.35 83,494.90 83,528.35 0.0K
00:23 83,527.13 83,530.89 83,483.94 83,492.47 0.0K
00:24 83,492.86 83,512.96 83,482.81 83,485.32 0.0K
00:25 83,506.82 83,511.32 83,488.79 83,502.71 0.0K
00:26 83,507.25 83,507.25 83,457.79 83,457.79 0.0K
00:27 83,457.31 83,511.43 83,457.31 83,511.43 0.0K
00:28 83,511.96 83,514.36 83,462.52 83,463.90 0.0K
00:29 83,466.47 83,468.66 83,444.39 83,450.15 0.0K
00:30 83,449.82 83,517.39 83,445.38 83,489.48 0.0K
00:31 83,485.87 83,507.20 83,483.26 83,488.36 0.0K
00:32 83,469.37 83,474.52 83,423.42 83,423.42 0.0K
00:33 83,423.63 83,452.93 83,423.63 83,449.62 0.0K
00:34 83,439.88 83,439.88 83,330.23 83,361.19 0.0K
00:35 83,367.64 83,422.87 83,367.64 83,379.22 0.0K
00:36 83,381.26 83,395.96 83,364.52 83,389.02 0.0K
00:37 83,378.45 83,393.02 83,349.10 83,351.44 0.0K
00:38 83,347.41 83,347.41 83,315.21 83,327.92 0.0K
00:39 83,333.56 83,335.33 83,250.53 83,260.11 0.0K
00:40 83,262.46 83,292.78 83,252.32 83,282.99 0.0K
00:41 83,283.04 83,304.27 83,258.74 83,304.27 0.0K
00:42 83,304.93 83,315.87 83,281.27 83,296.81 0.0K
00:43 83,293.47 83,315.72 83,283.98 83,314.62 0.0K
00:44 83,313.78 83,339.25 83,294.59 83,294.59 0.0K
00:45 83,300.81 83,353.35 83,284.22 83,353.35 0.0K
00:46 83,351.19 83,414.63 83,349.00 83,402.68 0.0K
00:47 83,400.57 83,436.19 83,399.01 83,425.62 0.0K
00:48 83,430.73 83,438.31 83,402.30 83,417.62 0.0K
00:49 83,413.25 83,433.07 83,412.25 83,421.31 0.0K
00:50 83,422.00 83,434.65 83,409.89 83,413.82 0.0K
00:51 83,414.31 83,442.09 83,412.67 83,436.40 0.0K
00:52 83,434.86 83,447.28 83,403.81 83,423.20 0.0K
00:53 83,415.88 83,415.88 83,333.81 83,337.93 0.0K
00:54 83,344.14 83,375.57 83,341.43 83,361.62 0.0K
00:55 83,365.58 83,368.94 83,341.58 83,341.58 0.0K
00:56 83,340.54 83,340.54 83,266.43 83,274.54 0.0K
00:57 83,277.62 83,277.62 83,195.58 83,195.58 0.0K
00:58 83,213.20 83,261.63 83,205.47 83,260.83 0.0K
00:59 83,264.27 83,278.67 83,263.32 83,270.88 0.0K
01:00 83,280.67 83,302.68 83,256.75 83,302.68 0.0K
01:01 83,308.12 83,312.90 83,265.55 83,295.08 0.0K
01:02 83,302.96 83,378.49 83,291.01 83,368.62 0.0K
01:03 83,368.33 83,388.87 83,341.01 83,376.11 0.0K
01:04 83,374.16 83,423.72 83,374.16 83,401.18 0.0K
01:05 83,401.48 83,422.94 83,373.03 83,422.94 0.0K
01:06 83,411.82 83,411.82 83,381.63 83,402.93 0.0K
01:07 83,410.89 83,410.89 83,371.80 83,376.22 0.0K
01:08 83,373.88 83,384.29 83,322.07 83,354.51 0.0K
01:09 83,355.70 83,355.70 83,321.12 83,322.10 0.0K
01:10 83,321.82 83,361.66 83,319.47 83,361.23 0.0K
01:11 83,364.40 83,364.40 83,323.82 83,347.46 0.0K
01:12 83,359.13 83,364.94 83,335.40 83,340.10 0.0K
01:13 83,338.50 83,356.09 83,312.20 83,356.09 0.0K
01:14 83,355.92 83,357.69 83,333.25 83,351.74 0.0K
01:15 83,354.42 83,354.42 83,312.19 83,314.51 0.0K
01:16 83,312.37 83,317.30 83,291.24 83,317.30 0.0K
01:17 83,341.43 83,364.92 83,319.26 83,328.43 0.0K
01:18 83,325.68 83,356.42 83,301.24 83,356.42 0.0K
01:19 83,358.34 83,377.81 83,353.78 83,377.81 0.0K
01:20 83,381.82 83,398.39 83,358.94 83,358.94 0.0K
01:21 83,364.38 83,369.04 83,346.77 83,346.77 0.0K
01:22 83,360.41 83,394.15 83,357.26 83,394.15 0.0K
01:23 83,392.33 83,434.16 83,391.78 83,411.41 0.0K
01:24 83,413.07 83,461.06 83,411.26 83,461.06 0.0K
01:25 83,480.01 83,516.92 83,469.76 83,476.65 0.0K
01:26 83,473.30 83,499.99 83,462.43 83,496.27 0.0K
01:27 83,480.43 83,481.43 83,446.34 83,464.82 0.0K
01:28 83,453.34 83,473.34 83,431.74 83,435.59 0.0K
01:29 83,441.86 83,454.99 83,434.78 83,440.16 0.0K
01:30 83,446.29 83,446.29 83,404.62 83,442.46 0.0K
01:31 83,437.00 83,443.42 83,386.59 83,388.03 0.0K
01:32 83,387.07 83,391.40 83,342.14 83,345.47 0.0K
01:33 83,342.51 83,367.70 83,337.82 83,341.25 0.0K
01:34 83,342.95 83,347.33 83,311.77 83,317.01 0.0K
01:35 83,321.87 83,321.87 83,278.98 83,280.07 0.0K
01:36 83,280.75 83,285.72 83,235.50 83,242.73 0.0K
01:37 83,262.77 83,265.34 83,176.33 83,176.33 0.0K
01:38 83,169.83 83,191.52 83,140.28 83,189.12 0.0K
01:39 83,200.44 83,200.44 83,156.50 83,171.47 0.0K
01:40 83,171.63 83,172.03 83,112.34 83,130.31 0.0K
01:41 83,139.00 83,153.00 83,106.91 83,130.36 0.0K
01:42 83,126.75 83,127.69 83,086.18 83,124.68 0.0K
01:43 83,129.76 83,148.79 83,104.29 83,111.78 0.0K
01:44 83,113.95 83,117.48 83,092.85 83,094.97 0.0K
01:45 83,093.88 83,164.99 83,093.88 83,157.13 0.0K
01:46 83,160.48 83,197.13 83,155.75 83,186.07 0.0K
01:47 83,197.19 83,222.43 83,175.67 83,189.62 0.0K
01:48 83,189.99 83,209.49 83,172.35 83,205.26 0.0K
01:49 83,207.38 83,217.98 83,145.13 83,156.15 0.0K
01:50 83,157.52 83,181.29 83,148.90 83,156.67 0.0K
01:51 83,155.72 83,159.89 83,071.96 83,077.34 0.0K
01:52 83,076.18 83,126.42 83,070.23 83,097.70 0.0K
01:53 83,098.23 83,106.25 83,079.37 83,100.76 0.0K
01:54 83,113.02 83,113.02 83,077.04 83,086.02 0.0K
01:55 83,085.59 83,134.83 83,085.59 83,109.31 0.0K
01:56 83,125.09 83,138.66 83,081.90 83,118.78 0.0K
01:57 83,118.17 83,147.21 83,103.97 83,147.21 0.0K
01:58 83,150.59 83,182.97 83,139.14 83,154.01 0.0K
01:59 83,167.61 83,167.61 83,128.42 83,138.63 0.0K
02:00 83,141.80 83,178.23 83,138.67 83,177.22 0.0K
02:01 83,178.73 83,181.98 83,167.34 83,167.94 0.0K
02:02 83,170.08 83,180.37 83,100.89 83,100.89 0.0K
02:03 83,099.01 83,099.01 83,066.36 83,070.30 0.0K
02:04 83,066.63 83,090.29 83,057.14 83,073.22 0.0K
02:05 83,070.95 83,086.27 83,020.75 83,021.96 0.0K
02:06 83,008.82 83,023.72 82,996.90 82,997.83 0.0K
02:07 82,997.61 83,028.12 82,973.94 83,027.31 0.0K
02:08 83,014.52 83,064.54 83,014.52 83,041.15 0.0K
02:09 83,053.09 83,062.81 82,995.80 83,001.64 0.0K
02:10 82,996.99 83,024.21 82,992.69 83,013.00 0.0K
02:11 83,015.53 83,035.61 83,004.85 83,023.15 0.0K
02:12 83,022.26 83,051.17 83,012.29 83,045.52 0.0K
02:13 83,043.02 83,043.02 82,988.77 82,991.73 0.0K
02:14 82,988.19 82,998.35 82,955.86 82,956.80 0.0K
02:15 82,958.87 83,017.17 82,958.87 82,994.92 0.0K
02:16 82,992.30 82,993.45 82,951.10 82,951.10 0.0K
02:17 82,953.18 82,994.68 82,942.89 82,991.35 0.0K
02:18 82,981.12 83,011.56 82,973.50 83,007.98 0.0K
02:19 83,000.18 83,006.47 82,995.95 82,998.29 0.0K
02:20 82,999.90 83,007.49 82,942.34 82,942.34 0.0K
02:21 82,948.34 82,967.01 82,911.63 82,967.01 0.0K
02:22 82,959.97 82,980.55 82,933.49 82,933.49 0.0K
02:23 82,936.91 82,936.98 82,915.19 82,919.85 0.0K
02:24 82,918.90 82,920.43 82,858.54 82,871.67 0.0K
02:25 82,874.51 82,898.97 82,874.51 82,898.97 0.0K
02:26 82,904.68 82,944.26 82,897.75 82,944.26 0.0K
02:27 82,950.12 82,965.42 82,906.31 82,907.86 0.0K
02:28 82,906.09 82,948.73 82,894.19 82,948.30 0.0K
02:29 82,948.03 83,008.34 82,948.03 83,007.63 0.0K
02:30 83,007.33 83,031.37 82,978.38 83,031.37 0.0K
02:31 83,031.20 83,054.26 83,031.20 83,054.17 0.0K
02:32 83,051.13 83,080.85 83,032.56 83,033.07 0.0K
02:33 83,032.89 83,074.69 83,032.89 83,073.49 0.0K
02:34 83,074.80 83,094.21 83,069.55 83,092.99 0.0K
02:35 83,092.22 83,131.24 83,092.22 83,123.49 0.0K
02:36 83,122.39 83,123.22 83,072.68 83,077.25 0.0K
02:37 83,075.22 83,101.24 83,073.75 83,095.57 0.0K
02:38 83,095.69 83,095.69 83,043.62 83,044.08 0.0K
02:39 83,044.40 83,055.57 83,031.22 83,051.53 0.0K
02:40 83,049.68 83,077.51 83,049.68 83,077.51 0.0K
02:41 83,075.88 83,079.63 83,029.33 83,033.32 0.0K
02:42 83,032.26 83,064.81 83,025.37 83,055.25 0.0K
02:43 83,054.66 83,071.46 83,038.82 83,041.71 0.0K
02:44 83,036.49 83,055.24 83,022.98 83,039.85 0.0K
02:45 83,045.00 83,126.48 83,037.96 83,126.48 0.0K
02:46 83,122.80 83,245.09 83,122.80 83,241.24 0.0K
02:47 83,237.97 83,240.39 83,175.55 83,197.96 0.0K
02:48 83,194.89 83,228.58 83,189.82 83,206.10 0.0K
02:49 83,206.28 83,225.37 83,197.85 83,205.70 0.0K
02:50 83,205.39 83,271.49 83,176.18 83,260.73 0.0K
02:51 83,257.40 83,298.73 83,240.26 83,298.73 0.0K
02:52 83,296.95 83,302.07 83,254.59 83,270.75 0.0K
02:53 83,269.52 83,305.53 83,268.42 83,295.88 0.0K
02:54 83,298.33 83,298.33 83,242.40 83,250.95 0.0K
02:55 83,252.46 83,252.46 83,192.43 83,200.22 0.0K
02:56 83,202.87 83,270.59 83,202.87 83,270.59 0.0K
02:57 83,267.17 83,292.60 83,258.38 83,292.60 0.0K
02:58 83,294.89 83,309.51 83,287.53 83,287.93 0.0K
02:59 83,287.51 83,289.63 83,258.93 83,259.12 0.0K
03:00 83,277.08 83,304.13 83,256.62 83,256.62 0.0K
03:01 83,258.85 83,288.71 83,258.85 83,277.37 0.0K
03:02 83,263.66 83,305.40 83,263.66 83,303.67 0.0K
03:03 83,290.96 83,305.62 83,280.43 83,280.43 0.0K
03:04 83,280.52 83,317.23 83,268.34 83,287.56 0.0K
03:05 83,281.93 83,319.55 83,281.93 83,309.48 0.0K
03:06 83,310.20 83,311.55 83,269.65 83,274.60 0.0K
03:07 83,278.93 83,290.85 83,232.45 83,232.45 0.0K
03:08 83,234.72 83,241.49 83,197.11 83,198.24 0.0K
03:09 83,190.34 83,193.63 83,139.08 83,158.68 0.0K
03:10 83,159.67 83,179.27 83,157.45 83,169.95 0.0K
03:11 83,177.22 83,213.67 83,164.48 83,193.45 0.0K
03:12 83,199.08 83,241.31 83,199.08 83,238.38 0.0K
03:13 83,240.14 83,241.56 83,207.50 83,207.50 0.0K
03:14 83,202.76 83,217.10 83,202.76 83,209.19 0.0K
03:15 83,187.91 83,210.50 83,181.60 83,208.05 0.0K
03:16 83,224.18 83,272.55 83,224.18 83,260.92 0.0K
03:17 83,259.62 83,284.31 83,258.96 83,280.84 0.0K
03:18 83,283.68 83,299.75 83,263.67 83,288.00 0.0K
03:19 83,285.94 83,285.94 83,264.03 83,269.81 0.0K
03:20 83,266.54 83,294.10 83,245.04 83,294.10 0.0K
03:21 83,309.64 83,384.54 83,309.64 83,380.68 0.0K
03:22 83,377.76 83,522.94 83,372.68 83,514.72 0.0K
03:23 83,498.03 83,501.39 83,430.51 83,457.82 0.0K
03:24 83,462.41 83,477.83 83,415.79 83,419.23 0.0K
03:25 83,432.82 83,432.82 83,362.69 83,405.86 0.0K
03:26 83,408.11 83,470.96 83,389.92 83,460.73 0.0K
03:27 83,456.33 83,467.80 83,426.39 83,426.47 0.0K
03:28 83,428.65 83,429.98 83,399.19 83,402.22 0.0K
03:29 83,402.28 83,416.95 83,401.95 83,414.64 0.0K
03:30 83,415.01 83,447.88 83,380.25 83,447.88 0.0K
03:31 83,446.87 83,487.10 83,439.26 83,463.11 0.0K
03:32 83,437.71 83,508.07 83,434.42 83,452.72 0.0K
03:33 83,453.53 83,480.59 83,453.53 83,455.53 0.0K
03:34 83,457.62 83,465.14 83,432.42 83,432.42 0.0K
03:35 83,434.43 83,434.43 83,377.78 83,377.78 0.0K
03:36 83,378.02 83,378.02 83,353.83 83,354.54 0.0K
03:37 83,355.49 83,357.62 83,330.98 83,332.59 0.0K
03:38 83,332.72 83,336.39 83,285.86 83,290.37 0.0K
03:39 83,288.72 83,289.81 83,220.17 83,220.17 0.0K
03:40 83,219.28 83,255.31 83,219.28 83,233.15 0.0K
03:41 83,251.26 83,251.26 83,206.94 83,225.47 0.0K
03:42 83,224.00 83,299.88 83,224.00 83,292.88 0.0K
03:43 83,292.49 83,297.31 83,262.79 83,262.79 0.0K
03:44 83,270.68 83,275.23 83,253.17 83,257.23 0.0K
03:45 83,267.65 83,301.08 83,250.20 83,253.67 0.0K
03:46 83,265.93 83,291.84 83,243.02 83,277.65 0.0K
03:47 83,277.44 83,324.80 83,277.44 83,296.84 0.0K
03:48 83,297.94 83,299.98 83,282.27 83,292.19 0.0K
03:49 83,294.48 83,311.65 83,285.34 83,310.44 0.0K
03:50 83,324.62 83,329.20 83,294.14 83,298.32 0.0K
03:51 83,284.58 83,330.67 83,283.38 83,328.86 0.0K
03:52 83,328.61 83,328.61 83,274.38 83,278.22 0.0K
03:53 83,279.13 83,279.56 83,261.79 83,267.87 0.0K
03:54 83,269.94 83,275.85 83,237.29 83,242.17 0.0K
03:55 83,240.01 83,240.01 83,198.24 83,217.48 0.0K
03:56 83,213.51 83,239.75 83,193.96 83,239.74 0.0K
03:57 83,236.96 83,236.96 83,189.85 83,194.56 0.0K
03:58 83,194.94 83,195.65 83,164.16 83,165.10 0.0K
03:59 83,153.75 83,153.75 83,128.27 83,141.48 0.0K
04:00 83,139.43 83,173.14 83,136.41 83,140.86 0.0K
04:01 83,134.51 83,144.78 83,124.63 83,144.78 0.0K
04:02 83,155.43 83,171.43 83,137.42 83,166.74 0.0K
04:03 83,166.35 83,209.91 83,140.59 83,203.02 0.0K
04:04 83,214.68 83,237.45 83,207.71 83,207.75 0.0K
04:05 83,223.02 83,223.02 83,173.61 83,174.29 0.0K
04:06 83,178.06 83,188.40 83,172.87 83,177.19 0.0K
04:07 83,176.98 83,176.98 83,136.22 83,136.22 0.0K
04:08 83,135.89 83,187.89 83,126.53 83,187.89 0.0K
04:09 83,193.73 83,227.37 83,193.73 83,213.76 0.0K
04:10 83,214.12 83,214.12 83,175.38 83,177.35 0.0K
04:11 83,150.93 83,219.18 83,150.93 83,215.83 0.0K
04:12 83,215.51 83,217.35 83,172.19 83,179.46 0.0K
04:13 83,194.10 83,212.20 83,180.75 83,181.72 0.0K
04:14 83,164.67 83,164.67 83,098.43 83,098.43 0.0K
04:15 83,087.57 83,116.86 83,033.72 83,035.92 0.0K
04:16 83,036.07 83,074.63 83,017.10 83,058.51 0.0K
04:17 83,059.40 83,062.20 83,001.76 83,001.76 0.0K
04:18 82,951.41 82,965.75 82,913.90 82,965.75 0.0K
04:19 82,966.91 82,999.21 82,954.04 82,993.36 0.0K
04:20 82,995.52 83,021.59 82,948.90 83,010.68 0.0K
04:21 83,016.57 83,051.66 83,015.25 83,045.39 0.0K
04:22 83,046.03 83,047.82 82,917.75 82,917.75 0.0K
04:23 82,902.67 82,902.67 82,747.41 82,761.19 0.0K
04:24 82,774.14 82,809.18 82,740.47 82,773.03 0.0K
04:25 82,787.21 82,787.21 82,634.99 82,634.99 0.0K
04:26 82,623.80 82,652.39 82,548.21 82,652.39 0.0K
04:27 82,637.32 82,637.32 82,544.06 82,566.86 0.0K
04:28 82,574.19 82,669.84 82,574.19 82,666.73 0.0K
04:29 82,644.75 82,670.47 82,603.06 82,631.05 0.0K
04:30 82,640.89 82,704.70 82,634.14 82,704.70 0.0K
04:31 82,702.05 82,705.97 82,668.65 82,691.48 0.0K
04:32 82,699.28 82,724.02 82,677.39 82,696.29 0.0K
04:33 82,694.57 82,750.08 82,677.87 82,685.16 0.0K
04:34 82,680.74 82,699.16 82,680.64 82,693.61 0.0K
04:35 82,691.70 82,743.38 82,678.93 82,743.38 0.0K
04:36 82,742.78 82,784.66 82,742.78 82,770.86 0.0K
04:37 82,772.30 82,774.27 82,698.18 82,698.24 0.0K
04:38 82,687.54 82,689.22 82,599.60 82,615.68 0.0K
04:39 82,635.26 82,636.05 82,591.06 82,603.90 0.0K
04:40 82,589.68 82,589.68 82,442.71 82,450.13 0.0K
04:41 82,449.28 82,497.18 82,421.81 82,497.18 0.0K
04:42 82,498.97 82,547.41 82,482.61 82,546.72 0.0K
04:43 82,545.87 82,613.52 82,542.89 82,613.52 0.0K
04:44 82,620.02 82,646.65 82,603.74 82,646.65 0.0K
04:45 82,647.19 82,737.70 82,634.49 82,737.70 0.0K
04:46 82,729.65 82,778.36 82,722.95 82,770.79 0.0K
04:47 82,779.11 82,790.61 82,759.01 82,779.57 0.0K
04:48 82,782.86 82,822.84 82,782.86 82,805.67 0.0K
04:49 82,804.06 82,820.93 82,784.74 82,802.27 0.0K
04:50 82,806.78 82,844.64 82,785.77 82,843.22 0.0K
04:51 82,848.19 82,893.98 82,844.73 82,886.73 0.0K
04:52 82,874.02 82,878.84 82,839.52 82,857.22 0.0K
04:53 82,847.83 82,876.45 82,840.90 82,862.17 0.0K
04:54 82,871.15 82,871.71 82,835.29 82,849.53 0.0K
04:55 82,839.10 82,842.92 82,819.21 82,842.92 0.0K
04:56 82,840.69 82,924.31 82,835.29 82,909.24 0.0K
04:57 82,914.63 83,038.80 82,910.93 83,021.43 0.0K
04:58 83,015.26 83,025.36 82,976.00 82,995.20 0.0K
04:59 82,997.47 83,017.94 82,961.57 82,962.60 0.0K
05:00 82,964.39 83,251.46 82,964.39 83,155.17 0.0K
05:01 83,169.57 83,173.78 83,124.45 83,127.62 0.0K
05:02 83,130.96 83,180.21 83,128.24 83,137.27 0.0K
05:03 83,154.76 83,160.13 83,124.42 83,126.31 0.0K
05:04 83,126.33 83,128.08 83,043.77 83,050.68 0.0K
05:05 83,040.38 83,168.45 83,040.38 83,168.45 0.0K
05:06 83,173.47 83,194.37 83,123.23 83,123.23 0.0K
05:07 83,107.11 83,114.75 83,073.92 83,080.69 0.0K
05:08 83,076.76 83,085.36 83,044.20 83,059.65 0.0K
05:09 83,057.44 83,083.17 83,047.81 83,082.01 0.0K
05:10 83,081.52 83,113.07 83,075.39 83,099.45 0.0K
05:11 83,089.49 83,169.91 83,087.70 83,169.91 0.0K
05:12 83,182.07 83,186.19 83,148.26 83,159.34 0.0K
05:13 83,150.41 83,171.74 83,122.38 83,122.38 0.0K
05:14 83,128.90 83,157.43 83,125.55 83,147.73 0.0K
05:15 83,157.96 83,193.02 83,155.18 83,192.12 0.0K
05:16 83,202.72 83,228.05 83,192.50 83,219.55 0.0K
05:17 83,219.48 83,275.51 83,216.86 83,224.62 0.0K
05:18 83,232.22 83,278.42 83,231.00 83,278.42 0.0K
05:19 83,269.59 83,299.25 83,236.75 83,297.68 0.0K
05:20 83,298.70 83,441.53 83,297.93 83,441.53 0.0K
05:21 83,393.52 83,445.55 83,362.54 83,445.55 0.0K
05:22 83,451.20 83,476.74 83,350.48 83,359.90 0.0K
05:23 83,340.96 83,357.54 83,273.39 83,276.14 0.0K
05:24 83,281.15 83,305.24 83,256.82 83,288.58 0.0K
05:25 83,286.90 83,345.82 83,286.90 83,304.47 0.0K
05:26 83,320.52 83,320.52 83,268.42 83,300.60 0.0K
05:27 83,299.28 83,299.28 83,258.61 83,259.40 0.0K
05:28 83,258.80 83,266.89 83,225.27 83,225.27 0.0K
05:29 83,214.51 83,234.46 83,214.51 83,227.00 0.0K
05:30 83,227.57 83,234.08 83,211.35 83,214.24 0.0K
05:31 83,214.68 83,236.81 83,195.43 83,207.00 0.0K
05:32 83,206.69 83,235.95 83,197.99 83,235.75 0.0K
05:33 83,235.88 83,290.05 83,235.88 83,288.21 0.0K
05:34 83,280.82 83,341.34 83,268.72 83,341.34 0.0K
05:35 83,334.69 83,334.69 83,280.57 83,302.04 0.0K
05:36 83,290.06 83,340.88 83,281.27 83,319.64 0.0K
05:37 83,309.86 83,333.08 83,287.55 83,287.55 0.0K
05:38 83,283.98 83,356.81 83,283.98 83,339.54 0.0K
05:39 83,338.04 83,358.14 83,325.33 83,327.12 0.0K
05:40 83,328.20 83,363.72 83,325.97 83,359.69 0.0K
05:41 83,360.70 83,362.29 83,262.12 83,262.12 0.0K
05:42 83,263.81 83,266.03 83,248.19 83,260.67 0.0K
05:43 83,263.05 83,292.81 83,249.08 83,264.22 0.0K
05:44 83,262.05 83,292.77 83,245.00 83,292.77 0.0K
05:45 83,293.38 83,335.01 83,291.19 83,314.00 0.0K
05:46 83,320.43 83,387.19 83,312.10 83,352.49 0.0K
05:47 83,348.88 83,363.34 83,335.94 83,353.83 0.0K
05:48 83,356.15 83,397.32 83,353.03 83,393.54 0.0K
05:49 83,407.89 83,486.31 83,398.73 83,405.99 0.0K
05:50 83,411.57 83,444.39 83,342.18 83,354.58 0.0K
05:51 83,347.05 83,440.61 83,329.72 83,414.46 0.0K
05:52 83,414.09 83,414.09 83,335.15 83,335.15 0.0K
05:53 83,334.15 83,354.71 83,309.13 83,309.13 0.0K
05:54 83,310.85 83,340.31 83,307.96 83,327.76 0.0K
05:55 83,328.91 83,370.70 83,328.91 83,330.54 0.0K
05:56 83,343.59 83,368.43 83,326.88 83,330.55 0.0K
05:57 83,327.95 83,382.89 83,327.95 83,382.89 0.0K
05:58 83,403.78 83,443.72 83,396.73 83,428.75 0.0K
05:59 83,432.32 83,432.32 83,410.42 83,410.42 0.0K
06:00 83,410.25 83,428.46 83,393.07 83,423.51 0.0K
06:01 83,425.40 83,475.60 83,401.82 83,401.82 0.0K
06:02 83,401.32 83,420.44 83,364.86 83,366.61 0.0K
06:03 83,366.52 83,380.97 83,313.12 83,322.96 0.0K
06:04 83,330.14 83,382.60 83,330.14 83,371.73 0.0K
06:05 83,373.20 83,378.64 83,341.30 83,352.59 0.0K
06:06 83,374.22 83,374.22 83,328.82 83,329.56 0.0K
06:07 83,323.28 83,328.76 83,279.94 83,285.11 0.0K
06:08 83,287.33 83,289.12 83,274.52 83,277.67 0.0K
06:09 83,276.97 83,280.75 83,247.74 83,269.34 0.0K
06:10 83,277.26 83,287.72 83,259.63 83,261.56 0.0K
06:11 83,262.12 83,314.00 83,261.51 83,304.45 0.0K
06:12 83,304.50 83,330.32 83,294.15 83,299.01 0.0K
06:13 83,297.92 83,307.23 83,294.15 83,307.23 0.0K
06:14 83,313.88 83,336.87 83,313.88 83,326.76 0.0K
06:15 83,316.92 83,363.28 83,283.56 83,283.56 0.0K
06:16 83,276.60 83,289.57 83,242.10 83,256.76 0.0K
06:17 83,261.11 83,261.11 83,229.24 83,251.99 0.0K
06:18 83,251.18 83,261.00 83,224.41 83,227.19 0.0K
06:19 83,227.00 83,227.30 83,193.10 83,197.79 0.0K
06:20 83,194.33 83,202.44 83,140.65 83,189.46 0.0K
06:21 83,184.52 83,216.03 83,173.33 83,214.97 0.0K
06:22 83,204.22 83,232.52 83,191.73 83,229.22 0.0K
06:23 83,238.51 83,261.72 83,199.76 83,210.75 0.0K
06:24 83,210.02 83,231.95 83,209.26 83,228.50 0.0K
06:25 83,224.93 83,243.82 83,223.53 83,223.53 0.0K
06:26 83,224.20 83,260.12 83,189.64 83,189.64 0.0K
06:27 83,181.82 83,196.84 83,108.55 83,187.30 0.0K
06:28 83,176.16 83,271.23 83,175.23 83,269.67 0.0K
06:29 83,273.60 83,284.62 83,259.57 83,271.55 0.0K
06:30 83,312.64 83,379.92 83,312.64 83,378.62 0.0K
06:31 83,376.84 83,380.19 83,294.63 83,325.38 0.0K
06:32 83,324.90 83,349.00 83,263.22 83,263.22 0.0K
06:33 83,260.95 83,286.13 83,245.04 83,245.04 0.0K
06:34 83,244.59 83,244.59 83,092.23 83,104.97 0.0K
06:35 83,099.29 83,099.29 83,051.85 83,067.56 0.0K
06:36 83,059.03 83,085.42 83,042.48 83,077.57 0.0K
06:37 83,081.86 83,094.76 83,076.65 83,086.91 0.0K
06:38 83,085.66 83,151.82 83,071.91 83,150.41 0.0K
06:39 83,152.37 83,183.45 83,150.24 83,173.04 0.0K
06:40 83,172.10 83,210.67 83,110.39 83,110.39 0.0K
06:41 83,110.80 83,110.80 83,061.73 83,072.40 0.0K
06:42 83,080.08 83,096.85 83,055.57 83,055.57 0.0K
06:43 83,051.46 83,113.19 83,051.46 83,097.96 0.0K
06:44 83,091.46 83,096.75 83,063.42 83,072.05 0.0K
06:45 83,073.59 83,075.38 83,015.13 83,036.53 0.0K
06:46 83,035.19 83,035.19 82,999.34 83,001.29 0.0K
06:47 83,000.96 83,036.26 82,992.96 83,036.00 0.0K
06:48 83,034.18 83,085.90 83,034.18 83,059.31 0.0K
06:49 83,053.44 83,136.27 83,053.44 83,133.62 0.0K
06:50 83,131.94 83,257.75 83,131.94 83,222.11 0.0K
06:51 83,227.63 83,267.63 83,215.30 83,215.30 0.0K
06:52 83,204.93 83,253.98 83,204.93 83,253.98 0.0K
06:53 83,251.40 83,276.59 83,216.24 83,216.24 0.0K
06:54 83,213.46 83,218.05 83,171.79 83,216.26 0.0K
06:55 83,212.85 83,274.80 83,212.85 83,262.55 0.0K
06:56 83,277.81 83,277.81 83,196.87 83,223.71 0.0K
06:57 83,217.42 83,217.42 83,140.89 83,145.11 0.0K
06:58 83,144.34 83,157.79 83,125.73 83,141.64 0.0K
06:59 83,137.37 83,177.74 83,137.37 83,166.07 0.0K
07:00 83,164.40 83,180.67 83,108.81 83,178.62 0.0K
07:01 83,180.62 83,207.48 83,152.31 83,157.05 0.0K
07:02 83,159.71 83,159.71 83,096.41 83,096.41 0.0K
07:03 83,099.10 83,111.79 83,078.77 83,111.38 0.0K
07:04 83,110.62 83,126.92 83,086.98 83,086.98 0.0K
07:05 83,080.48 83,116.75 83,002.82 83,005.18 0.0K
07:06 83,026.22 83,059.31 83,004.96 83,014.52 0.0K
07:07 83,017.96 83,075.61 83,017.96 83,073.20 0.0K
07:08 83,080.00 83,117.91 83,073.91 83,073.91 0.0K
07:09 83,074.87 83,100.71 83,046.89 83,052.49 0.0K
07:10 83,051.14 83,109.42 83,051.14 83,109.42 0.0K
07:11 83,107.15 83,107.15 83,002.24 83,008.82 0.0K
07:12 83,010.35 83,027.66 83,001.72 83,027.66 0.0K
07:13 83,034.08 83,034.08 82,981.20 82,981.20 0.0K
07:14 82,985.78 82,986.68 82,945.27 82,952.75 0.0K
07:15 82,954.23 82,954.23 82,932.04 82,938.89 0.0K
07:16 82,937.87 82,941.45 82,910.04 82,914.24 0.0K
07:17 82,916.78 82,934.02 82,905.00 82,910.84 0.0K
07:18 82,908.24 82,921.25 82,850.65 82,921.25 0.0K
07:19 82,900.45 82,900.45 82,819.96 82,877.60 0.0K
07:20 82,875.07 82,895.35 82,852.67 82,875.53 0.0K
07:21 82,864.39 82,899.46 82,863.32 82,881.78 0.0K
07:22 82,881.57 82,923.77 82,881.57 82,897.77 0.0K
07:23 82,903.83 82,903.83 82,858.28 82,866.18 0.0K
07:24 82,860.93 82,901.77 82,853.76 82,901.77 0.0K
07:25 82,898.01 82,905.40 82,864.62 82,876.29 0.0K
07:26 82,876.60 82,896.13 82,868.86 82,871.97 0.0K
07:27 82,837.16 82,837.16 82,770.99 82,795.40 0.0K
07:28 82,795.62 82,812.02 82,773.60 82,798.92 0.0K
07:29 82,789.98 82,835.27 82,789.98 82,834.20 0.0K
07:30 82,831.32 82,869.18 82,822.00 82,867.85 0.0K
07:31 82,866.23 82,921.37 82,866.23 82,919.18 0.0K
07:32 82,906.43 82,936.00 82,890.61 82,925.31 0.0K
07:33 82,926.55 82,936.71 82,913.18 82,934.59 0.0K
07:34 82,926.77 82,983.54 82,926.77 82,969.31 0.0K
07:35 82,969.85 82,984.94 82,911.12 82,911.12 0.0K
07:36 82,889.71 82,900.81 82,751.33 82,779.98 0.0K
07:37 82,771.31 82,819.57 82,749.43 82,783.96 0.0K
07:38 82,783.46 82,819.83 82,755.00 82,773.53 0.0K
07:39 82,784.52 82,784.52 82,736.99 82,767.07 0.0K
07:40 82,768.24 82,817.40 82,750.05 82,808.68 0.0K
07:41 82,808.09 82,871.56 82,793.85 82,830.86 0.0K
07:42 82,835.15 82,852.78 82,812.11 82,813.24 0.0K
07:43 82,818.82 82,874.04 82,810.18 82,838.98 0.0K
07:44 82,853.86 82,906.52 82,848.55 82,850.29 0.0K
07:45 82,857.21 82,857.21 82,782.76 82,782.76 0.0K
07:46 82,764.97 82,793.34 82,764.97 82,769.46 0.0K
07:47 82,764.82 82,778.37 82,714.60 82,714.60 0.0K
07:48 82,717.01 82,738.58 82,696.20 82,736.90 0.0K
07:49 82,739.28 82,776.02 82,734.50 82,764.26 0.0K
07:50 82,759.44 82,805.01 82,754.09 82,792.23 0.0K
07:51 82,793.36 82,808.65 82,777.01 82,800.93 0.0K
07:52 82,794.81 82,830.18 82,789.79 82,804.82 0.0K
07:53 82,811.82 82,863.92 82,811.82 82,835.58 0.0K
07:54 82,840.92 82,859.58 82,821.57 82,826.29 0.0K
07:55 82,826.81 82,826.81 82,790.69 82,810.15 0.0K
07:56 82,816.36 82,848.20 82,796.79 82,809.81 0.0K
07:57 82,815.25 82,898.61 82,812.10 82,890.14 0.0K
07:58 82,899.25 82,960.20 82,812.29 82,826.39 0.0K
07:59 82,847.78 82,957.92 82,828.86 82,945.34 0.0K
08:00 82,944.32 82,990.15 82,909.22 82,938.59 0.0K
08:01 82,918.74 82,923.98 82,865.96 82,868.00 0.0K
08:02 82,871.39 82,927.86 82,859.98 82,892.99 0.0K
08:03 82,888.05 82,893.46 82,848.29 82,848.29 0.0K
08:04 82,846.46 82,846.46 82,802.66 82,838.40 0.0K
08:05 82,837.59 82,878.64 82,837.04 82,857.35 0.0K
08:06 82,885.69 82,885.69 82,812.68 82,817.83 0.0K
08:07 82,813.87 82,815.84 82,781.46 82,784.64 0.0K
08:08 82,773.31 82,773.31 82,743.35 82,745.36 0.0K
08:09 82,742.26 82,786.95 82,742.26 82,785.66 0.0K
08:10 82,793.15 82,802.58 82,763.13 82,778.54 0.0K
08:11 82,779.23 82,801.69 82,757.81 82,763.57 0.0K
08:12 82,764.15 82,868.58 82,745.61 82,854.42 0.0K
08:13 82,847.92 82,880.97 82,840.73 82,841.63 0.0K
08:14 82,845.28 82,845.28 82,807.00 82,817.26 0.0K
08:15 82,817.68 82,905.42 82,817.68 82,903.21 0.0K
08:16 82,904.22 82,940.97 82,880.50 82,928.79 0.0K
08:17 82,920.63 82,949.14 82,913.48 82,937.07 0.0K
08:18 82,938.17 82,966.14 82,938.17 82,958.10 0.0K
08:19 82,964.79 82,992.43 82,964.79 82,992.43 0.0K
08:20 82,993.45 82,998.08 82,943.82 82,957.79 0.0K
08:21 82,956.73 83,036.43 82,956.73 83,024.76 0.0K
08:22 83,027.89 83,134.14 83,024.84 83,123.61 0.0K
08:23 83,126.80 83,215.53 83,121.77 83,215.53 0.0K
08:24 83,209.50 83,209.50 83,145.83 83,181.89 0.0K
08:25 83,172.59 83,172.59 83,112.13 83,118.26 0.0K
08:26 83,122.52 83,272.50 83,115.27 83,272.50 0.0K
08:27 83,263.57 83,282.38 83,230.17 83,232.94 0.0K
08:28 83,236.31 83,299.00 83,215.88 83,296.42 0.0K
08:29 83,292.19 83,292.19 83,248.24 83,249.12 0.0K
08:30 83,252.83 83,804.85 83,234.41 83,234.41 0.0K
08:31 83,163.93 83,163.93 82,953.52 83,006.57 0.0K
08:32 83,024.75 83,119.13 82,899.12 82,931.71 0.0K
08:33 82,941.82 83,224.36 82,941.82 83,164.24 0.0K
08:34 83,183.81 83,187.66 83,040.75 83,062.13 0.0K
08:35 83,061.58 83,078.37 82,923.33 83,003.51 0.0K
08:36 83,021.52 83,021.52 82,912.81 82,912.81 0.0K
08:37 82,913.41 82,913.41 82,681.36 82,695.01 0.0K
08:38 82,834.03 82,834.03 82,683.91 82,699.14 0.0K
08:39 82,691.17 82,734.61 82,653.65 82,734.61 0.0K
08:40 82,751.22 82,918.07 82,751.22 82,918.07 0.0K
08:41 82,899.48 82,947.36 82,877.81 82,912.35 0.0K
08:42 82,920.35 82,920.65 82,812.20 82,853.30 0.0K
08:43 82,879.84 82,909.00 82,862.48 82,902.57 0.0K
08:44 82,900.28 82,996.59 82,900.28 82,982.87 0.0K
08:45 82,977.86 82,984.11 82,852.60 82,857.45 0.0K
08:46 82,837.31 82,897.89 82,734.58 82,775.16 0.0K
08:47 82,804.56 82,894.70 82,796.05 82,854.94 0.0K
08:48 82,877.18 82,881.56 82,801.57 82,803.98 0.0K
08:49 82,795.20 82,795.20 82,673.85 82,675.22 0.0K
08:50 82,673.35 82,706.35 82,600.38 82,631.57 0.0K
08:51 82,648.78 82,673.05 82,626.07 82,645.28 0.0K
08:52 82,638.86 82,738.00 82,633.35 82,704.81 0.0K
08:53 82,706.37 82,722.88 82,653.55 82,653.55 0.0K
08:54 82,661.77 82,671.97 82,571.73 82,571.73 0.0K
08:55 82,574.19 82,585.64 82,389.58 82,433.43 0.0K
08:56 82,401.49 82,446.94 82,328.96 82,343.74 0.0K
08:57 82,324.33 82,462.44 82,274.19 82,406.88 0.0K
08:58 82,423.66 82,447.73 82,394.11 82,413.66 0.0K
08:59 82,415.10 82,477.30 82,398.50 82,477.30 0.0K
09:00 82,487.67 82,760.64 82,461.35 82,760.64 0.0K
09:01 82,756.09 82,840.37 82,698.01 82,755.29 0.0K
09:02 82,730.47 82,847.32 82,678.44 82,847.32 0.0K
09:03 82,856.44 82,856.44 82,733.56 82,765.83 0.0K
09:04 82,773.10 82,843.90 82,765.86 82,830.48 0.0K
09:05 82,838.17 82,888.99 82,809.32 82,828.04 0.0K
09:06 82,832.02 82,832.02 82,652.06 82,665.81 0.0K
09:07 82,669.94 82,733.93 82,598.91 82,731.11 0.0K
09:08 82,728.36 82,813.12 82,710.33 82,811.96 0.0K
09:09 82,810.52 82,812.81 82,720.92 82,722.66 0.0K
09:10 82,723.63 82,723.63 82,633.15 82,633.67 0.0K
09:11 82,618.44 82,642.02 82,574.39 82,587.21 0.0K
09:12 82,604.70 82,617.58 82,537.96 82,604.35 0.0K
09:13 82,587.31 82,650.08 82,587.31 82,650.08 0.0K
09:14 82,654.48 82,659.66 82,569.52 82,569.52 0.0K
09:15 82,574.03 82,596.08 82,526.59 82,542.77 0.0K
09:16 82,557.55 82,622.93 82,557.55 82,600.48 0.0K
09:17 82,599.76 82,680.99 82,593.82 82,644.42 0.0K
09:18 82,640.61 82,640.61 82,582.80 82,622.31 0.0K
09:19 82,621.37 82,651.76 82,588.75 82,624.98 0.0K
09:20 82,607.38 82,617.33 82,539.48 82,546.30 0.0K
09:21 82,539.21 82,607.93 82,537.89 82,603.20 0.0K
09:22 82,593.40 82,754.01 82,574.05 82,744.70 0.0K
09:23 82,769.43 82,869.86 82,769.43 82,855.67 0.0K
09:24 82,836.06 82,842.34 82,753.27 82,759.37 0.0K
09:25 82,767.52 82,808.29 82,744.63 82,800.29 0.0K
09:26 82,804.33 82,914.21 82,763.33 82,902.97 0.0K
09:27 82,903.20 82,942.31 82,882.80 82,886.37 0.0K
09:28 82,914.92 82,921.21 82,878.61 82,878.61 0.0K
09:29 82,867.59 82,888.67 82,812.44 82,888.58 0.0K
09:30 82,871.25 82,871.25 82,705.50 82,758.57 0.0K
09:31 82,737.28 83,068.67 82,730.44 83,021.10 0.0K
09:32 82,981.54 83,013.80 82,782.59 82,794.73 0.0K
09:33 82,803.92 82,803.92 82,614.51 82,624.84 0.0K
09:34 82,614.23 82,869.91 82,614.23 82,843.24 0.0K
09:35 82,856.68 82,856.68 82,626.48 82,661.57 0.0K
09:36 82,689.44 82,785.53 82,556.21 82,563.80 0.0K
09:37 82,588.44 82,652.31 82,562.90 82,589.29 0.0K
09:38 82,582.15 82,589.69 82,406.91 82,436.90 0.0K
09:39 82,480.46 82,504.15 82,383.93 82,471.92 0.0K
09:40 82,494.79 82,605.32 82,436.80 82,454.93 0.0K
09:41 82,439.09 82,555.91 82,437.24 82,555.91 0.0K
09:42 82,582.23 82,660.68 82,582.23 82,598.25 0.0K
09:43 82,571.53 82,571.53 82,428.78 82,507.27 0.0K
09:44 82,510.58 82,510.58 82,369.15 82,372.28 0.0K
09:45 82,375.23 82,436.78 82,362.91 82,436.78 0.0K
09:46 82,378.52 82,378.80 82,219.34 82,219.34 0.0K
09:47 82,249.02 82,360.50 82,177.22 82,316.70 0.0K
09:48 82,273.01 82,273.01 82,105.21 82,107.73 0.0K
09:49 82,104.32 82,204.79 82,074.84 82,181.76 0.0K
09:50 82,157.17 82,294.38 82,067.07 82,074.88 0.0K
09:51 82,095.97 82,186.82 82,092.03 82,095.23 0.0K
09:52 82,094.25 82,154.42 82,025.11 82,028.38 0.0K
09:53 82,020.73 82,023.96 81,883.89 81,883.89 0.0K
09:54 81,893.42 81,923.50 81,839.57 81,861.60 0.0K
09:55 81,897.05 81,897.05 81,815.73 81,831.20 0.0K
09:56 81,851.28 81,851.28 81,705.56 81,705.56 0.0K
09:57 81,736.31 81,739.97 81,627.43 81,630.32 0.0K
09:58 81,645.94 81,708.11 81,581.21 81,708.11 0.0K
09:59 81,698.49 81,763.55 81,683.62 81,745.40 0.0K
10:00 81,710.42 81,716.24 81,586.21 81,695.41 0.0K
10:01 81,711.47 81,716.90 81,552.68 81,648.84 0.0K
10:02 81,646.41 81,734.69 81,616.56 81,721.82 0.0K
10:03 81,722.62 81,935.40 81,722.62 81,913.34 0.0K
10:04 81,913.73 81,927.28 81,828.89 81,867.91 0.0K
10:05 81,874.09 82,035.24 81,874.09 82,028.90 0.0K
10:06 82,046.14 82,051.48 81,895.16 81,988.57 0.0K
10:07 81,977.86 81,977.86 81,831.68 81,924.12 0.0K
10:08 81,917.50 81,966.29 81,872.00 81,934.23 0.0K
10:09 81,891.01 81,965.19 81,867.34 81,872.21 0.0K
10:10 81,896.86 81,913.99 81,811.51 81,877.00 0.0K
10:11 81,878.39 81,946.15 81,766.71 81,784.95 0.0K
10:12 81,815.78 81,988.36 81,784.49 81,988.36 0.0K
10:13 81,979.22 81,998.31 81,884.54 81,884.54 0.0K
10:14 81,884.28 82,018.13 81,834.26 82,008.67 0.0K
10:15 82,019.13 82,109.33 81,967.37 82,102.90 0.0K
10:16 82,100.47 82,203.80 82,100.47 82,165.92 0.0K
10:17 82,159.01 82,254.93 82,136.38 82,228.86 0.0K
10:18 82,239.17 82,316.90 82,154.94 82,299.32 0.0K
10:19 82,256.25 82,457.16 82,256.25 82,438.34 0.0K
10:20 82,376.31 82,376.31 82,246.92 82,256.06 0.0K
10:21 82,288.22 82,325.95 82,173.42 82,232.49 0.0K
10:22 82,203.87 82,228.62 82,146.41 82,214.58 0.0K
10:23 82,188.96 82,188.96 82,003.34 82,003.34 0.0K
10:24 82,017.80 82,208.30 81,998.98 82,208.30 0.0K
10:25 82,208.00 82,372.62 82,199.10 82,236.04 0.0K
10:26 82,214.05 82,304.45 82,181.17 82,181.17 0.0K
10:27 82,175.27 82,195.46 82,112.65 82,114.65 0.0K
10:28 82,097.82 82,102.51 82,005.68 82,024.35 0.0K
10:29 81,976.05 81,981.19 81,826.68 81,842.70 0.0K
10:30 81,874.38 82,074.41 81,874.38 82,041.75 0.0K
10:31 82,011.84 82,087.75 81,954.94 81,954.94 0.0K
10:32 81,943.17 82,074.32 81,943.17 82,054.10 0.0K
10:33 82,091.14 82,136.12 81,995.26 82,066.86 0.0K
10:34 82,064.12 82,105.06 81,983.13 82,034.28 0.0K
10:35 82,062.63 82,156.14 82,034.57 82,117.20 0.0K
10:36 82,099.45 82,099.45 81,988.56 81,991.30 0.0K
10:37 81,994.32 82,129.96 81,976.27 82,129.96 0.0K
10:38 82,131.56 82,173.18 82,115.67 82,168.23 0.0K
10:39 82,172.33 82,184.08 82,034.18 82,059.54 0.0K
10:40 82,047.88 82,125.76 82,037.98 82,054.26 0.0K
10:41 82,049.88 82,063.35 81,967.44 81,996.28 0.0K
10:42 81,968.39 81,980.32 81,857.64 81,876.13 0.0K
10:43 81,877.94 82,018.87 81,877.94 82,018.87 0.0K
10:44 82,016.91 82,075.22 81,984.82 82,044.83 0.0K
10:45 82,046.10 82,141.53 81,981.01 82,117.90 0.0K
10:46 82,118.95 82,140.82 82,056.47 82,056.47 0.0K
10:47 81,983.99 82,072.92 81,962.70 81,964.84 0.0K
10:48 81,965.05 81,971.11 81,844.70 81,899.52 0.0K
10:49 81,895.86 81,919.05 81,857.56 81,919.05 0.0K
10:50 81,913.06 81,990.64 81,913.06 81,955.52 0.0K
10:51 81,908.70 82,039.79 81,899.37 81,996.70 0.0K
10:52 82,003.81 82,101.11 81,991.91 82,071.56 0.0K
10:53 82,063.99 82,208.41 82,062.22 82,200.01 0.0K
10:54 82,193.19 82,246.71 82,126.89 82,157.52 0.0K
10:55 82,157.75 82,157.75 82,108.99 82,143.03 0.0K
10:56 82,116.27 82,116.27 82,038.37 82,043.42 0.0K
10:57 82,021.48 82,043.27 81,941.90 81,977.16 0.0K
10:58 81,978.19 81,993.03 81,930.65 81,958.11 0.0K
10:59 81,964.53 81,984.16 81,928.49 81,981.47 0.0K
11:00 82,008.28 82,149.19 82,008.28 82,086.39 0.0K
11:01 82,087.91 82,126.13 82,052.48 82,054.15 0.0K
11:02 82,061.66 82,061.66 81,983.11 81,991.22 0.0K
11:03 82,020.81 82,031.81 81,962.95 82,021.89 0.0K
11:04 82,029.79 82,029.79 81,965.29 81,993.72 0.0K
11:05 81,985.44 81,985.44 81,756.77 81,756.77 0.0K
11:06 81,735.30 81,738.75 81,626.72 81,639.27 0.0K
11:07 81,633.07 81,663.67 81,607.88 81,663.31 0.0K
11:08 81,697.89 81,732.21 81,664.58 81,689.66 0.0K
11:09 81,690.51 81,695.05 81,576.91 81,631.79 0.0K
11:10 81,623.11 81,714.79 81,623.11 81,696.18 0.0K
11:11 81,692.33 81,737.64 81,633.38 81,664.08 0.0K
11:12 81,686.44 81,714.86 81,586.51 81,691.10 0.0K
11:13 81,674.78 81,674.78 81,588.76 81,609.04 0.0K
11:14 81,608.02 81,628.36 81,564.86 81,622.71 0.0K
11:15 81,631.73 81,683.86 81,522.09 81,522.09 0.0K
11:16 81,497.52 81,535.70 81,447.14 81,528.80 0.0K
11:17 81,535.24 81,591.66 81,437.12 81,458.26 0.0K
11:18 81,462.31 81,593.13 81,404.66 81,590.81 0.0K
11:19 81,585.71 81,640.10 81,560.13 81,640.10 0.0K
11:20 81,625.75 81,648.69 81,573.67 81,600.62 0.0K
11:21 81,623.33 81,709.39 81,590.40 81,630.32 0.0K
11:22 81,693.55 81,697.51 81,631.53 81,653.29 0.0K
11:23 81,630.69 81,724.43 81,628.26 81,722.79 0.0K
11:24 81,732.59 81,790.40 81,723.22 81,783.62 0.0K
11:25 81,809.51 81,816.46 81,683.39 81,685.10 0.0K
11:26 81,676.81 81,694.62 81,621.77 81,653.26 0.0K
11:27 81,656.52 81,662.50 81,562.77 81,562.77 0.0K
11:28 81,567.09 81,657.62 81,567.09 81,621.32 0.0K
11:29 81,632.52 81,632.52 81,532.71 81,576.39 0.0K
11:30 81,545.10 81,555.43 81,469.04 81,469.39 0.0K
11:31 81,474.29 81,491.94 81,425.47 81,450.37 0.0K
11:32 81,449.91 81,473.71 81,373.72 81,473.71 0.0K
11:33 81,479.22 81,513.33 81,438.67 81,450.36 0.0K
11:34 81,428.67 81,436.39 81,375.19 81,386.52 0.0K
11:35 81,373.12 81,373.12 81,217.54 81,252.69 0.0K
11:36 81,257.21 81,257.21 81,113.13 81,153.87 0.0K
11:37 81,152.25 81,212.52 81,117.84 81,180.94 0.0K
11:38 81,185.95 81,185.95 81,076.18 81,098.54 0.0K
11:39 81,073.68 81,135.89 81,073.68 81,081.75 0.0K
11:40 81,080.76 81,080.76 80,960.51 80,970.50 0.0K
11:41 80,982.92 81,016.75 80,954.60 80,992.29 0.0K
11:42 80,996.67 81,238.07 80,963.78 81,168.40 0.0K
11:43 81,171.70 81,421.29 81,166.94 81,366.61 0.0K
11:44 81,373.66 81,495.24 81,373.66 81,433.01 0.0K
11:45 81,394.96 81,394.96 81,250.92 81,298.14 0.0K
11:46 81,286.80 81,286.80 81,145.77 81,171.07 0.0K
11:47 81,157.94 81,268.69 81,157.94 81,210.31 0.0K
11:48 81,219.47 81,228.81 81,177.37 81,212.69 0.0K
11:49 81,230.63 81,301.75 81,230.63 81,278.84 0.0K
11:50 81,273.67 81,277.24 81,177.28 81,193.44 0.0K
11:51 81,172.03 81,172.03 81,037.58 81,066.04 0.0K
11:52 81,076.82 81,080.07 81,023.76 81,046.88 0.0K
11:53 81,028.25 81,035.24 80,989.48 81,031.11 0.0K
11:54 81,041.47 81,042.33 80,982.92 80,982.92 0.0K
11:55 80,985.92 81,024.47 80,977.44 81,024.47 0.0K
11:56 81,033.24 81,033.24 80,976.58 81,007.86 0.0K
11:57 81,006.71 81,039.88 80,985.63 81,039.78 0.0K
11:58 81,035.28 81,067.37 81,020.41 81,067.37 0.0K
11:59 81,071.75 81,073.64 80,999.64 81,018.65 0.0K
12:00 81,020.44 81,136.39 80,978.49 81,100.77 0.0K
12:01 81,091.77 81,093.57 81,005.93 81,016.76 0.0K
12:02 81,026.12 81,181.86 81,026.12 81,108.46 0.0K
12:03 81,112.56 81,112.56 81,066.12 81,099.32 0.0K
12:04 81,099.95 81,130.21 81,099.95 81,118.49 0.0K
12:05 81,117.77 81,136.70 80,984.55 80,987.58 0.0K
12:06 80,974.21 80,974.21 80,875.90 80,881.01 0.0K
12:07 80,875.28 80,929.13 80,867.90 80,878.52 0.0K
12:08 80,879.38 80,987.47 80,838.62 80,972.68 0.0K
12:09 80,977.92 81,046.93 80,964.23 81,009.32 0.0K
12:10 80,984.18 80,984.18 80,900.10 80,908.10 0.0K
12:11 80,891.64 80,891.64 80,831.67 80,858.10 0.0K
12:12 80,858.02 80,931.66 80,828.03 80,900.85 0.0K
12:13 80,901.92 80,921.67 80,878.61 80,891.70 0.0K
12:14 80,894.17 80,967.45 80,894.17 80,920.65 0.0K
12:15 80,918.07 80,944.37 80,867.84 80,889.29 0.0K
12:16 80,856.69 81,038.93 80,843.52 81,035.83 0.0K
12:17 81,059.07 81,067.99 80,961.24 80,966.17 0.0K
12:18 80,966.74 80,972.61 80,893.13 80,947.45 0.0K
12:19 80,960.21 80,969.03 80,901.08 80,961.58 0.0K
12:20 80,955.20 81,055.45 80,950.96 81,041.42 0.0K
12:21 81,047.65 81,125.70 81,022.72 81,022.72 0.0K
12:22 81,023.53 81,117.48 81,023.53 81,040.64 0.0K
12:23 81,028.01 81,110.35 81,010.80 81,096.19 0.0K
12:24 81,093.11 81,131.64 81,048.07 81,048.07 0.0K
12:25 81,054.75 81,084.11 80,995.77 81,002.06 0.0K
12:26 80,991.72 81,004.46 80,918.06 80,926.11 0.0K
12:27 80,917.49 81,021.34 80,917.49 81,020.83 0.0K
12:28 81,007.52 81,022.71 80,914.44 80,963.10 0.0K
12:29 80,961.98 80,983.70 80,934.35 80,934.35 0.0K
12:30 80,926.30 80,926.30 80,825.02 80,873.65 0.0K
12:31 80,890.14 81,012.84 80,890.14 80,992.21 0.0K
12:32 81,018.23 81,018.23 80,880.77 80,920.73 0.0K
12:33 80,918.78 80,974.90 80,875.31 80,965.32 0.0K
12:34 80,969.36 81,014.38 80,969.36 80,990.69 0.0K
12:35 80,993.01 80,993.01 80,872.95 80,890.73 0.0K
12:36 80,891.75 80,959.16 80,891.75 80,926.11 0.0K
12:37 80,922.10 81,018.14 80,911.95 81,015.88 0.0K
12:38 81,013.12 81,131.60 81,013.12 81,131.60 0.0K
12:39 81,115.35 81,216.77 81,115.35 81,157.30 0.0K
12:40 81,148.84 81,163.40 81,116.29 81,134.18 0.0K
12:41 81,148.09 81,192.42 81,077.85 81,086.83 0.0K
12:42 81,087.86 81,105.97 81,031.62 81,056.81 0.0K
12:43 81,060.40 81,094.00 81,008.78 81,087.50 0.0K
12:44 81,090.09 81,090.09 80,964.66 80,989.97 0.0K
12:45 80,987.94 80,989.90 80,853.03 80,856.56 0.0K
12:46 80,848.56 80,850.62 80,715.03 80,715.03 0.0K
12:47 80,715.74 80,733.97 80,629.05 80,642.87 0.0K
12:48 80,642.41 80,703.69 80,625.89 80,703.69 0.0K
12:49 80,730.56 80,760.02 80,667.25 80,752.96 0.0K
12:50 80,759.46 80,845.70 80,722.36 80,816.30 0.0K
12:51 80,812.75 80,825.35 80,745.41 80,745.41 0.0K
12:52 80,750.62 80,839.78 80,734.04 80,838.95 0.0K
12:53 80,846.30 80,872.81 80,780.47 80,783.39 0.0K
12:54 80,767.00 80,772.94 80,691.29 80,710.99 0.0K
12:55 80,706.76 80,734.26 80,703.93 80,711.20 0.0K
12:56 80,710.21 80,788.71 80,666.51 80,788.71 0.0K
12:57 80,778.98 80,778.98 80,734.74 80,749.46 0.0K
12:58 80,757.48 80,781.94 80,722.52 80,773.25 0.0K
12:59 80,769.60 80,840.36 80,731.91 80,840.36 0.0K
13:00 80,794.63 80,799.80 80,749.14 80,764.69 0.0K
13:01 80,774.49 80,777.29 80,662.81 80,662.81 0.0K
13:02 80,665.52 80,702.68 80,645.64 80,692.90 0.0K
13:03 80,705.87 80,712.62 80,658.80 80,683.38 0.0K
13:04 80,687.29 80,752.88 80,681.00 80,732.76 0.0K
13:05 80,765.13 80,815.58 80,687.23 80,687.23 0.0K
13:06 80,692.07 80,694.23 80,597.69 80,597.69 0.0K
13:07 80,596.48 80,633.32 80,559.45 80,633.32 0.0K
13:08 80,636.80 80,636.80 80,560.32 80,631.66 0.0K
13:09 80,649.40 80,744.40 80,630.61 80,712.18 0.0K
13:10 80,678.42 80,678.42 80,584.15 80,585.10 0.0K
13:11 80,582.22 80,630.78 80,437.92 80,476.95 0.0K
13:12 80,478.42 80,510.76 80,454.79 80,504.92 0.0K
13:13 80,509.48 80,588.55 80,509.48 80,543.13 0.0K
13:14 80,558.54 80,559.13 80,516.65 80,544.98 0.0K
13:15 80,544.95 80,550.01 80,413.50 80,435.77 0.0K
13:16 80,452.10 80,533.02 80,452.10 80,493.43 0.0K
13:17 80,494.94 80,494.94 80,364.57 80,364.57 0.0K
13:18 80,367.67 80,368.48 80,228.76 80,274.57 0.0K
13:19 80,276.72 80,342.79 80,238.37 80,340.51 0.0K
13:20 80,326.04 80,358.62 80,293.14 80,331.78 0.0K
13:21 80,358.67 80,418.99 80,346.55 80,418.11 0.0K
13:22 80,405.23 80,437.81 80,368.98 80,411.00 0.0K
13:23 80,373.86 80,373.86 80,244.97 80,271.88 0.0K
13:24 80,280.77 80,280.77 80,220.86 80,270.73 0.0K
13:25 80,251.62 80,307.24 80,250.97 80,266.27 0.0K
13:26 80,263.87 80,284.52 80,163.10 80,184.55 0.0K
13:27 80,198.58 80,227.49 80,183.35 80,219.56 0.0K
13:28 80,225.60 80,346.07 80,211.98 80,329.17 0.0K
13:29 80,323.75 80,385.11 80,307.19 80,350.96 0.0K
13:30 80,349.76 80,505.16 80,318.36 80,479.35 0.0K
13:31 80,471.23 80,473.47 80,306.42 80,306.42 0.0K
13:32 80,273.22 80,273.22 80,189.27 80,218.49 0.0K
13:33 80,209.76 80,308.99 80,209.76 80,270.21 0.0K
13:34 80,300.34 80,300.34 80,166.12 80,176.25 0.0K
13:35 80,171.46 80,253.77 80,118.86 80,247.44 0.0K
13:36 80,251.63 80,272.02 80,159.48 80,167.13 0.0K
13:37 80,208.22 80,263.38 80,138.97 80,263.38 0.0K
13:38 80,264.29 80,264.29 80,140.44 80,172.23 0.0K
13:39 80,184.19 80,190.16 80,111.56 80,111.56 0.0K
13:40 80,095.26 80,184.40 80,095.26 80,156.53 0.0K
13:41 80,169.25 80,169.25 80,102.87 80,154.52 0.0K
13:42 80,156.79 80,176.48 80,089.62 80,094.73 0.0K
13:43 80,102.26 80,158.17 80,067.72 80,136.91 0.0K
13:44 80,112.56 80,117.33 80,084.30 80,110.69 0.0K
13:45 80,085.60 80,106.11 80,022.84 80,023.06 0.0K
13:46 80,039.03 80,039.03 79,921.27 79,961.78 0.0K
13:47 79,955.52 80,119.29 79,955.52 80,063.04 0.0K
13:48 80,063.21 80,084.14 79,926.22 79,934.48 0.0K
13:49 79,940.36 79,974.24 79,910.21 79,965.09 0.0K
13:50 79,973.57 80,154.94 79,973.57 80,104.65 0.0K
13:51 80,122.26 80,122.26 80,025.15 80,073.98 0.0K
13:52 80,109.80 80,237.36 80,064.56 80,224.57 0.0K
13:53 80,207.20 80,226.65 80,128.96 80,132.56 0.0K
13:54 80,137.16 80,137.16 80,065.75 80,134.13 0.0K
13:55 80,133.41 80,133.41 80,064.18 80,065.56 0.0K
13:56 80,065.13 80,119.16 80,020.56 80,046.54 0.0K
13:57 80,030.69 80,043.63 79,975.30 79,979.53 0.0K
13:58 79,974.57 80,020.33 79,950.33 79,954.80 0.0K
13:59 79,955.31 80,027.07 79,951.71 80,027.07 0.0K
14:00 80,010.95 80,092.68 79,967.81 80,092.68 0.0K
14:01 80,084.39 80,179.96 80,083.92 80,179.96 0.0K
14:02 80,177.54 80,358.60 80,177.54 80,306.64 0.0K
14:03 80,286.14 80,406.27 80,275.28 80,398.08 0.0K
14:04 80,391.78 80,420.62 80,319.16 80,333.95 0.0K
14:05 80,329.27 80,478.47 80,320.09 80,478.47 0.0K
14:06 80,465.13 80,493.95 80,389.31 80,389.31 0.0K
14:07 80,388.13 80,515.61 80,388.13 80,484.61 0.0K
14:08 80,497.37 80,550.92 80,474.86 80,510.53 0.0K
14:09 80,496.49 80,496.49 80,366.49 80,406.23 0.0K
14:10 80,407.12 80,473.72 80,368.32 80,472.84 0.0K
14:11 80,467.84 80,573.81 80,451.74 80,555.15 0.0K
14:12 80,525.48 80,611.80 80,525.48 80,578.15 0.0K
14:13 80,566.37 80,693.99 80,566.37 80,682.43 0.0K
14:14 80,706.94 80,753.70 80,684.17 80,705.52 0.0K
14:15 80,706.19 80,706.19 80,606.84 80,623.30 0.0K
14:16 80,600.71 80,635.90 80,542.78 80,572.01 0.0K
14:17 80,579.03 80,600.02 80,533.43 80,544.19 0.0K
14:18 80,544.63 80,553.75 80,477.95 80,533.09 0.0K
14:19 80,543.75 80,640.75 80,527.70 80,612.97 0.0K
14:20 80,582.58 80,644.88 80,551.07 80,635.62 0.0K
14:21 80,646.92 80,658.63 80,594.59 80,627.95 0.0K
14:22 80,614.54 80,628.35 80,599.00 80,607.39 0.0K
14:23 80,602.13 80,823.79 80,587.38 80,823.79 0.0K
14:24 80,808.37 80,889.79 80,773.67 80,792.66 0.0K
14:25 80,807.07 80,839.81 80,794.77 80,794.77 0.0K
14:26 80,774.99 80,828.43 80,753.21 80,828.43 0.0K
14:27 80,847.61 80,914.06 80,843.07 80,914.06 0.0K
14:28 80,899.22 80,913.20 80,784.28 80,784.28 0.0K
14:29 80,788.56 80,896.84 80,788.56 80,862.62 0.0K
14:30 80,869.51 80,881.07 80,746.85 80,746.85 0.0K
14:31 80,745.87 80,830.43 80,745.87 80,825.21 0.0K
14:32 80,838.29 80,914.96 80,812.14 80,831.43 0.0K
14:33 80,831.85 80,873.01 80,809.23 80,873.01 0.0K
14:34 80,881.40 80,881.52 80,765.59 80,770.35 0.0K
14:35 80,772.89 80,780.71 80,666.93 80,678.70 0.0K
14:36 80,677.48 80,688.48 80,629.04 80,633.92 0.0K
14:37 80,631.19 80,836.40 80,631.19 80,836.40 0.0K
14:38 80,836.52 80,854.30 80,782.26 80,782.26 0.0K
14:39 80,777.05 80,819.09 80,732.51 80,766.63 0.0K
14:40 80,736.85 80,818.73 80,731.73 80,731.73 0.0K
14:41 80,716.64 80,763.57 80,684.39 80,708.81 0.0K
14:42 80,705.71 80,735.86 80,686.26 80,689.45 0.0K
14:43 80,694.35 80,769.38 80,687.86 80,764.55 0.0K
14:44 80,767.30 80,816.45 80,717.39 80,717.39 0.0K
14:45 80,720.07 80,725.45 80,617.56 80,619.20 0.0K
14:46 80,604.59 80,712.99 80,574.70 80,712.99 0.0K
14:47 80,726.14 80,754.02 80,691.30 80,698.52 0.0K
14:48 80,696.19 80,787.88 80,696.19 80,783.16 0.0K
14:49 80,783.19 80,808.68 80,755.19 80,791.71 0.0K
14:50 80,786.87 80,814.63 80,715.56 80,751.14 0.0K
14:51 80,761.42 80,772.50 80,691.71 80,715.00 0.0K
14:52 80,733.18 80,733.18 80,597.23 80,609.84 0.0K
14:53 80,638.87 80,647.58 80,550.01 80,621.01 0.0K
14:54 80,615.78 80,712.66 80,587.59 80,705.91 0.0K
14:55 80,696.05 80,740.75 80,696.05 80,735.39 0.0K
14:56 80,730.60 80,750.03 80,673.43 80,710.59 0.0K
14:57 80,711.11 80,733.00 80,660.70 80,672.90 0.0K
14:58 80,680.76 80,783.17 80,678.99 80,781.64 0.0K
14:59 80,791.70 80,819.21 80,770.06 80,783.48 0.0K
15:00 80,782.49 80,782.49 80,743.98 80,758.58 0.0K
15:01 80,775.74 80,863.33 80,733.57 80,863.33 0.0K
15:02 80,863.41 80,960.82 80,851.18 80,956.80 0.0K
15:03 80,941.28 80,998.69 80,917.53 80,917.53 0.0K
15:04 80,893.30 80,893.30 80,829.82 80,873.19 0.0K
15:05 80,873.16 80,873.16 80,805.41 80,814.29 0.0K
15:06 80,824.09 80,843.45 80,774.81 80,787.64 0.0K
15:07 80,788.26 80,788.26 80,699.77 80,699.77 0.0K
15:08 80,696.58 80,706.79 80,604.31 80,677.59 0.0K
15:09 80,678.20 80,713.25 80,678.20 80,692.96 0.0K
15:10 80,693.75 80,697.84 80,654.83 80,659.82 0.0K
15:11 80,658.67 80,707.80 80,642.80 80,707.80 0.0K
15:12 80,710.08 80,737.26 80,672.86 80,672.86 0.0K
15:13 80,682.98 80,702.53 80,672.12 80,683.69 0.0K
15:14 80,695.21 80,737.41 80,682.86 80,693.64 0.0K
15:15 80,709.15 80,709.15 80,640.04 80,664.02 0.0K
15:16 80,669.46 80,691.14 80,618.69 80,645.66 0.0K
15:17 80,617.07 80,657.09 80,601.88 80,610.05 0.0K
15:18 80,619.29 80,637.53 80,573.67 80,580.34 0.0K
15:19 80,601.70 80,714.88 80,599.11 80,697.94 0.0K
15:20 80,689.48 80,689.48 80,618.79 80,660.99 0.0K
15:21 80,653.81 80,662.03 80,572.68 80,572.68 0.0K
15:22 80,572.50 80,662.47 80,572.50 80,659.88 0.0K
15:23 80,657.43 80,657.43 80,614.78 80,618.76 0.0K
15:24 80,632.28 80,657.59 80,585.90 80,593.05 0.0K
15:25 80,589.28 80,602.16 80,493.75 80,500.53 0.0K
15:26 80,500.92 80,519.94 80,459.89 80,463.68 0.0K
15:27 80,461.13 80,461.13 80,407.51 80,423.68 0.0K
15:28 80,421.19 80,445.88 80,385.95 80,391.27 0.0K
15:29 80,383.91 80,528.88 80,383.91 80,527.98 0.0K
15:30 80,521.65 80,532.56 80,451.80 80,451.80 0.0K
15:31 80,450.62 80,522.42 80,450.62 80,479.87 0.0K
15:32 80,482.29 80,530.50 80,441.26 80,505.51 0.0K
15:33 80,504.37 80,629.85 80,490.16 80,601.92 0.0K
15:34 80,605.43 80,609.14 80,586.31 80,599.13 0.0K
15:35 80,598.50 80,609.89 80,537.07 80,537.07 0.0K
15:36 80,541.25 80,546.13 80,504.41 80,532.63 0.0K
15:37 80,525.41 80,525.41 80,480.46 80,491.25 0.0K
15:38 80,490.98 80,490.98 80,379.20 80,390.04 0.0K
15:39 80,391.77 80,415.90 80,374.40 80,384.19 0.0K
15:40 80,377.63 80,452.31 80,373.79 80,434.15 0.0K
15:41 80,430.95 80,463.40 80,401.47 80,444.39 0.0K
15:42 80,450.74 80,456.67 80,304.81 80,313.90 0.0K
15:43 80,308.78 80,349.38 80,292.67 80,299.05 0.0K
15:44 80,311.09 80,337.74 80,285.48 80,310.29 0.0K
15:45 80,304.84 80,304.84 80,211.34 80,248.41 0.0K
15:46 80,246.28 80,316.43 80,201.08 80,316.43 0.0K
15:47 80,320.87 80,381.45 80,299.51 80,355.10 0.0K
15:48 80,352.78 80,352.78 80,277.86 80,277.86 0.0K
15:49 80,275.76 80,297.28 80,257.16 80,287.60 0.0K
15:50 80,290.61 80,290.61 80,143.29 80,143.29 0.0K
15:51 80,141.86 80,153.81 80,098.30 80,153.81 0.0K
15:52 80,120.21 80,240.40 80,120.21 80,240.40 0.0K
15:53 80,257.15 80,263.11 80,191.35 80,203.06 0.0K
15:54 80,196.72 80,277.88 80,196.72 80,266.20 0.0K
15:55 80,280.97 80,302.19 80,254.07 80,285.66 0.0K
15:56 80,284.16 80,383.17 80,282.13 80,372.08 0.0K
15:57 80,373.97 80,404.29 80,366.21 80,373.46 0.0K
15:58 80,372.96 80,372.96 80,275.52 80,276.42 0.0K
15:59 80,249.41 80,249.41 80,089.03 80,141.94 0.0K
16:00 80,153.06 80,308.56 80,137.20 80,302.49 0.0K
16:01 80,298.01 80,362.17 80,281.39 80,348.62 0.0K
16:02 80,356.90 80,443.89 80,356.90 80,405.02 0.0K
16:03 80,402.84 80,460.04 80,390.76 80,459.61 0.0K
16:04 80,452.88 80,494.08 80,444.79 80,455.85 0.0K
16:05 80,452.25 80,464.25 80,386.68 80,386.68 0.0K
16:06 80,387.49 80,410.98 80,295.38 80,316.60 0.0K
16:07 80,311.70 80,312.82 80,245.68 80,259.82 0.0K
16:08 80,254.39 80,327.78 80,254.39 80,315.40 0.0K
16:09 80,316.08 80,348.86 80,269.90 80,344.37 0.0K
16:10 80,345.11 80,345.11 80,276.44 80,281.05 0.0K
16:11 80,285.59 80,321.50 80,259.02 80,321.50 0.0K
16:12 80,317.36 80,358.73 80,317.36 80,354.93 0.0K
16:13 80,356.99 80,360.55 80,338.44 80,354.43 0.0K
16:14 80,355.16 80,376.64 80,342.60 80,369.30 0.0K
16:15 80,374.92 80,426.40 80,373.78 80,424.41 0.0K
16:16 80,412.64 80,491.06 80,396.75 80,468.32 0.0K
16:17 80,472.95 80,550.53 80,470.72 80,517.77 0.0K
16:18 80,513.17 80,518.53 80,466.98 80,518.53 0.0K
16:19 80,522.39 80,604.26 80,522.39 80,582.90 0.0K
16:20 80,588.63 80,625.67 80,588.63 80,617.18 0.0K
16:21 80,599.80 80,599.80 80,564.79 80,564.79 0.0K
16:22 80,567.89 80,583.33 80,555.11 80,557.71 0.0K
16:23 80,554.02 80,554.02 80,505.52 80,505.52 0.0K
16:24 80,508.30 80,519.50 80,476.05 80,517.33 0.0K
16:25 80,515.68 80,515.68 80,492.21 80,513.59 0.0K
16:26 80,521.49 80,568.09 80,521.49 80,557.49 0.0K
16:27 80,571.18 80,624.15 80,571.18 80,599.74 0.0K
16:28 80,601.12 80,622.32 80,593.48 80,596.07 0.0K
16:29 80,598.32 80,604.29 80,583.47 80,598.77 0.0K
16:30 80,609.29 80,642.05 80,609.08 80,623.28 0.0K
16:31 80,639.36 80,674.86 80,629.31 80,671.20 0.0K
16:32 80,667.76 80,680.69 80,648.65 80,648.95 0.0K
16:33 80,649.05 80,649.05 80,606.87 80,606.87 0.0K
16:34 80,607.41 80,617.84 80,569.89 80,576.45 0.0K
16:35 80,577.69 80,621.95 80,574.11 80,608.27 0.0K
16:36 80,608.17 80,619.78 80,608.17 80,616.01 0.0K
16:37 80,618.99 80,618.99 80,571.74 80,572.41 0.0K
16:38 80,571.18 80,586.50 80,545.17 80,562.00 0.0K
16:39 80,572.80 80,613.48 80,562.42 80,600.90 0.0K
16:40 80,599.54 80,643.99 80,583.49 80,607.07 0.0K
16:41 80,604.83 80,604.83 80,559.18 80,559.18 0.0K
16:42 80,559.75 80,561.99 80,464.22 80,472.59 0.0K
16:43 80,479.05 80,488.02 80,419.32 80,423.21 0.0K
16:44 80,422.33 80,422.33 80,343.87 80,343.87 0.0K
16:45 80,347.24 80,364.05 80,331.54 80,362.49 0.0K
16:46 80,360.82 80,366.58 80,299.49 80,327.40 0.0K
16:47 80,315.86 80,361.81 80,294.96 80,304.27 0.0K
16:48 80,303.79 80,303.79 80,244.12 80,280.96 0.0K
16:49 80,277.21 80,294.81 80,255.01 80,255.01 0.0K
16:50 80,249.41 80,275.14 80,245.30 80,263.08 0.0K
16:51 80,275.98 80,275.98 80,239.35 80,268.80 0.0K
16:52 80,276.64 80,306.47 80,276.64 80,278.10 0.0K
16:53 80,278.17 80,281.47 80,248.98 80,256.46 0.0K
16:54 80,270.34 80,299.06 80,250.82 80,289.16 0.0K
16:55 80,288.68 80,318.79 80,269.09 80,306.98 0.0K
16:56 80,307.12 80,340.58 80,286.41 80,338.62 0.0K
16:57 80,336.31 80,406.50 80,333.67 80,406.50 0.0K
16:58 80,401.94 80,404.55 80,336.85 80,336.85 0.0K
16:59 80,320.60 80,327.16 80,268.59 80,320.27 0.0K
17:00 80,322.45 80,343.84 80,320.46 80,327.64 0.0K
17:01 80,298.13 80,298.13 80,239.00 80,241.43 0.0K
17:02 80,249.20 80,303.39 80,249.20 80,301.68 0.0K
17:03 80,305.58 80,305.58 80,262.48 80,294.57 0.0K
17:04 80,296.22 80,335.79 80,292.10 80,324.86 0.0K
17:05 80,324.97 80,343.81 80,312.87 80,343.81 0.0K
17:06 80,345.24 80,487.91 80,345.24 80,472.56 0.0K
17:07 80,479.94 80,515.93 80,443.78 80,445.49 0.0K
17:08 80,447.70 80,464.38 80,438.24 80,438.24 0.0K
17:09 80,438.06 80,491.51 80,428.08 80,470.63 0.0K
17:10 80,470.96 80,477.86 80,432.07 80,432.07 0.0K
17:11 80,432.09 80,470.24 80,429.06 80,432.25 0.0K
17:12 80,428.72 80,451.49 80,416.46 80,416.46 0.0K
17:13 80,433.18 80,455.44 80,433.18 80,447.47 0.0K
17:14 80,449.12 80,450.06 80,413.64 80,413.64 0.0K
17:15 80,417.58 80,495.06 80,415.91 80,488.49 0.0K
17:16 80,492.51 80,518.52 80,485.95 80,503.50 0.0K
17:17 80,503.92 80,503.92 80,426.64 80,427.24 0.0K
17:18 80,427.52 80,427.52 80,363.98 80,369.02 0.0K
17:19 80,366.36 80,448.59 80,366.36 80,445.88 0.0K
17:20 80,438.74 80,468.11 80,438.45 80,466.27 0.0K
17:21 80,475.95 80,501.23 80,475.95 80,500.07 0.0K
17:22 80,501.60 80,503.19 80,490.72 80,495.95 0.0K
17:23 80,494.85 80,516.59 80,471.83 80,515.34 0.0K
17:24 80,510.29 80,542.47 80,510.29 80,542.47 0.0K
17:25 80,547.46 80,564.05 80,547.46 80,564.05 0.0K
17:26 80,560.13 80,602.05 80,558.78 80,598.57 0.0K
17:27 80,597.34 80,597.34 80,597.34 80,597.34 0.0K
17:33 80,509.69 80,509.99 80,467.02 80,467.02 0.0K
17:34 80,474.01 80,488.96 80,474.01 80,485.53 0.0K
17:35 80,485.44 80,579.66 80,484.95 80,563.42 0.0K
17:36 80,553.98 80,554.47 80,515.17 80,519.89 0.0K
17:37 80,518.95 80,521.78 80,510.49 80,513.85 0.0K
17:38 80,514.30 80,597.32 80,513.56 80,595.43 0.0K
17:39 80,578.86 80,605.29 80,576.98 80,604.28 0.0K
17:40 80,596.75 80,596.75 80,591.15 80,591.15 0.0K
17:44 80,737.46 80,756.82 80,731.72 80,755.94 0.0K
17:46 80,775.44 80,820.14 80,775.44 80,812.53 0.0K
17:47 80,819.08 80,819.08 80,782.04 80,782.04 0.0K
17:48 80,779.50 80,817.68 80,767.70 80,814.31 0.0K
17:49 80,824.90 80,834.06 80,784.21 80,795.18 0.0K
17:50 80,818.29 80,830.53 80,791.66 80,800.94 0.0K
17:51 80,799.88 80,799.88 80,745.01 80,746.49 0.0K
17:52 80,751.38 80,751.38 80,644.98 80,645.06 0.0K
17:53 80,645.56 80,653.39 80,636.06 80,650.96 0.0K
17:54 80,656.80 80,669.49 80,652.03 80,654.08 0.0K
17:55 80,653.18 80,696.19 80,653.14 80,693.83 0.0K
17:56 80,707.47 80,742.13 80,696.75 80,727.37 0.0K
17:57 80,729.17 80,752.36 80,703.30 80,703.30 0.0K
17:58 80,705.63 80,753.33 80,702.67 80,743.96 0.0K
17:59 80,746.15 80,752.71 80,717.06 80,752.71 0.0K
18:00 80,745.90 80,750.19 80,680.55 80,743.95 0.0K
18:01 80,743.65 80,813.90 80,743.65 80,807.54 0.0K
18:02 80,800.84 80,841.10 80,758.53 80,806.69 0.0K
18:03 80,806.29 80,867.51 80,804.52 80,865.59 0.0K
18:04 80,865.48 80,865.48 80,814.39 80,829.81 0.0K
18:05 80,829.34 80,869.72 80,828.54 80,868.08 0.0K
18:06 80,867.17 80,911.59 80,867.17 80,895.36 0.0K
18:07 80,897.68 80,957.73 80,897.68 80,935.52 0.0K
18:08 80,923.73 80,968.35 80,913.07 80,947.69 0.0K
18:09 80,944.83 80,967.16 80,942.91 80,942.91 0.0K
18:10 80,939.47 80,941.26 80,864.88 80,865.65 0.0K
18:11 80,870.26 80,920.90 80,865.20 80,903.42 0.0K
18:12 80,904.18 80,904.22 80,868.48 80,868.48 0.0K
18:13 80,870.19 80,905.31 80,870.16 80,889.94 0.0K
18:14 80,898.99 80,930.36 80,898.99 80,903.95 0.0K
18:15 80,900.47 80,901.76 80,842.92 80,845.60 0.0K
18:16 80,838.42 80,844.12 80,828.53 80,830.89 0.0K
18:17 80,831.97 80,834.53 80,809.91 80,812.69 0.0K
18:18 80,809.90 80,815.93 80,806.38 80,807.74 0.0K
18:19 80,806.05 80,807.79 80,792.75 80,795.95 0.0K
18:20 80,795.67 80,817.47 80,784.20 80,817.47 0.0K
18:21 80,817.27 80,875.54 80,816.58 80,851.27 0.0K
18:22 80,860.72 80,886.14 80,852.05 80,878.22 0.0K
18:23 80,878.31 80,881.09 80,848.44 80,857.39 0.0K
18:24 80,856.78 80,901.38 80,853.93 80,899.98 0.0K
18:25 80,899.41 80,918.93 80,882.10 80,905.64 0.0K
18:26 80,911.80 80,955.75 80,909.89 80,950.68 0.0K
18:27 80,949.54 80,960.75 80,946.88 80,951.12 0.0K
18:28 80,950.80 80,981.04 80,934.41 80,980.98 0.0K
18:29 80,981.27 81,018.60 80,978.42 81,014.51 0.0K
18:30 81,018.40 81,019.47 80,945.31 80,967.61 0.0K
18:31 80,968.66 80,979.87 80,960.22 80,974.41 0.0K
18:32 80,975.13 80,976.03 80,949.40 80,949.40 0.0K
18:33 80,947.28 80,987.51 80,941.16 80,981.16 0.0K
18:34 80,990.33 80,997.78 80,974.36 80,980.51 0.0K
18:35 80,996.55 81,031.34 80,996.55 81,011.33 0.0K
18:36 81,007.10 81,008.86 80,992.51 80,992.51 0.0K
18:37 80,992.02 80,995.21 80,965.54 80,994.76 0.0K
18:38 80,991.81 81,032.05 80,991.81 81,028.89 0.0K
18:39 81,030.13 81,030.13 81,004.82 81,017.61 0.0K
18:40 81,024.66 81,024.66 81,013.03 81,018.23 0.0K
18:41 81,023.54 81,029.55 81,015.70 81,028.69 0.0K
18:42 81,027.96 81,078.12 81,027.96 81,057.51 0.0K
18:43 81,056.79 81,077.33 81,052.12 81,073.66 0.0K
18:44 81,080.99 81,124.76 81,080.99 81,099.47 0.0K
18:45 81,098.80 81,127.12 81,098.80 81,125.09 0.0K
18:46 81,125.27 81,134.16 81,125.27 81,126.81 0.0K
18:47 81,130.74 81,164.64 81,117.05 81,124.61 0.0K
18:48 81,124.52 81,178.44 81,122.76 81,156.17 0.0K
18:49 81,157.98 81,169.25 81,133.56 81,162.71 0.0K
18:50 81,160.45 81,199.69 81,140.94 81,177.20 0.0K
18:51 81,166.11 81,238.34 81,157.62 81,227.00 0.0K
18:52 81,227.65 81,249.79 81,225.90 81,233.39 0.0K
18:53 81,229.49 81,256.39 81,228.40 81,254.81 0.0K
18:54 81,253.48 81,258.52 81,230.66 81,234.07 0.0K
18:55 81,234.26 81,239.07 81,227.55 81,231.05 0.0K
18:56 81,230.86 81,310.10 81,230.86 81,310.10 0.0K
18:57 81,309.75 81,327.96 81,305.84 81,326.47 0.0K
18:58 81,326.13 81,343.67 81,326.13 81,333.77 0.0K
18:59 81,332.05 81,364.22 81,332.03 81,352.30 0.0K
19:00 81,353.81 81,353.81 81,317.11 81,317.11 0.0K
19:01 81,313.76 81,331.11 81,313.76 81,324.66 0.0K
19:02 81,325.02 81,331.07 81,319.89 81,321.92 0.0K
19:03 81,321.56 81,322.85 81,248.94 81,253.92 0.0K
19:04 81,251.47 81,312.84 81,248.88 81,293.38 0.0K
19:05 81,276.21 81,309.39 81,276.21 81,304.96 0.0K
19:06 81,303.17 81,386.36 81,302.05 81,378.72 0.0K
19:07 81,370.60 81,421.07 81,370.60 81,415.18 0.0K
19:08 81,415.46 81,432.36 81,356.74 81,401.49 0.0K
19:09 81,425.82 81,440.51 81,425.45 81,434.76 0.0K
19:10 81,432.17 81,435.91 81,350.81 81,377.41 0.0K
19:11 81,382.47 81,433.79 81,344.86 81,366.15 0.0K
19:12 81,365.26 81,368.78 81,327.78 81,328.78 0.0K
19:13 81,327.75 81,356.95 81,297.51 81,346.82 0.0K
19:14 81,346.61 81,377.46 81,329.91 81,329.91 0.0K
19:15 81,319.24 81,324.72 81,236.50 81,261.82 0.0K
19:16 81,258.20 81,263.42 81,231.43 81,260.92 0.0K
19:17 81,250.85 81,281.50 81,249.58 81,250.36 0.0K
19:18 81,264.66 81,336.46 81,264.66 81,323.64 0.0K
19:19 81,317.41 81,322.93 81,246.68 81,247.99 0.0K
19:20 81,242.07 81,242.07 81,165.21 81,180.02 0.0K
19:21 81,192.22 81,192.22 81,137.53 81,150.14 0.0K
19:22 81,157.32 81,175.53 81,152.38 81,168.95 0.0K
19:23 81,167.88 81,190.07 81,151.86 81,179.27 0.0K
19:24 81,182.47 81,182.47 81,147.35 81,165.67 0.0K
19:25 81,159.98 81,171.75 81,151.60 81,152.96 0.0K
19:26 81,147.08 81,155.84 81,093.32 81,106.49 0.0K
19:27 81,104.78 81,126.27 81,102.40 81,116.98 0.0K
19:28 81,118.56 81,125.69 81,103.47 81,103.47 0.0K
19:29 81,091.32 81,092.22 81,063.70 81,067.62 0.0K
19:30 81,067.36 81,099.80 81,058.43 81,099.80 0.0K
19:31 81,098.05 81,119.24 81,075.84 81,075.84 0.0K
19:32 81,078.10 81,096.90 81,066.71 81,088.57 0.0K
19:33 81,086.95 81,133.62 81,076.60 81,133.39 0.0K
19:34 81,131.42 81,171.44 81,131.42 81,161.66 0.0K
19:35 81,158.46 81,158.46 81,102.22 81,118.87 0.0K
19:36 81,112.17 81,153.77 81,110.16 81,119.84 0.0K
19:37 81,125.34 81,136.64 81,108.81 81,118.05 0.0K
19:38 81,120.20 81,120.20 81,064.00 81,074.96 0.0K
19:39 81,085.08 81,090.77 81,065.29 81,068.06 0.0K
19:40 81,071.61 81,075.44 81,066.35 81,069.08 0.0K
19:41 81,070.45 81,099.55 81,050.71 81,050.71 0.0K
19:42 81,050.06 81,055.96 81,039.43 81,050.29 0.0K
19:43 81,066.36 81,068.11 81,054.23 81,059.71 0.0K
19:44 81,059.08 81,059.08 81,020.55 81,050.81 0.0K
19:45 81,045.66 81,102.27 81,045.66 81,099.45 0.0K
19:46 81,072.39 81,122.59 81,064.70 81,108.39 0.0K
19:47 81,106.53 81,131.22 81,085.61 81,126.53 0.0K
19:48 81,132.26 81,137.78 81,127.00 81,129.10 0.0K
19:49 81,128.32 81,147.48 81,128.08 81,144.52 0.0K
19:50 81,146.78 81,157.87 81,133.31 81,145.51 0.0K
19:51 81,149.25 81,149.25 81,100.32 81,102.39 0.0K
19:52 81,102.42 81,120.72 81,076.95 81,076.95 0.0K
19:53 81,074.84 81,077.57 81,060.21 81,073.95 0.0K
19:54 81,073.87 81,106.20 81,073.42 81,100.48 0.0K
19:55 81,095.12 81,107.28 81,075.88 81,101.50 0.0K
19:56 81,098.77 81,130.89 81,097.48 81,124.44 0.0K
19:57 81,090.59 81,100.14 81,057.33 81,069.70 0.0K
19:58 81,070.65 81,075.94 81,052.43 81,052.43 0.0K
19:59 81,057.71 81,057.71 81,057.71 81,057.71 0.0K
20:00 81,082.95 81,089.88 81,043.78 81,043.78 0.0K
20:01 81,035.69 81,036.45 80,951.66 80,951.66 0.0K
20:02 80,931.46 81,000.63 80,931.46 80,998.88 0.0K
20:03 80,998.18 80,998.18 80,954.62 80,961.84 0.0K
20:04 80,962.64 80,985.20 80,950.96 80,950.96 0.0K
20:05 80,953.74 80,990.21 80,953.68 80,979.64 0.0K
20:06 80,977.39 80,977.39 80,890.38 80,890.38 0.0K
20:07 80,888.04 80,949.23 80,882.44 80,947.37 0.0K
20:08 80,947.35 80,961.34 80,880.59 80,880.59 0.0K
20:09 80,870.72 80,876.67 80,829.70 80,829.70 0.0K
20:10 80,832.44 80,864.01 80,800.73 80,862.19 0.0K
20:11 80,863.95 80,913.66 80,863.95 80,909.62 0.0K
20:12 80,915.92 80,948.69 80,915.92 80,945.52 0.0K
20:13 80,946.89 80,996.40 80,933.21 80,996.40 0.0K
20:14 80,995.65 81,026.25 80,976.35 80,976.42 0.0K
20:15 80,978.57 80,978.57 80,919.37 80,938.66 0.0K
20:16 80,910.63 80,966.86 80,875.82 80,935.24 0.0K
20:17 80,942.03 81,028.64 80,942.03 81,028.17 0.0K
20:18 81,027.96 81,068.72 80,983.94 80,983.94 0.0K
20:19 80,988.08 81,029.18 80,975.18 81,013.41 0.0K
20:20 81,018.32 81,018.32 80,942.56 80,994.40 0.0K
20:21 80,995.07 80,995.07 80,954.08 80,954.08 0.0K
20:22 80,932.56 80,952.93 80,918.82 80,945.86 0.0K
20:23 80,947.08 80,993.34 80,935.34 80,990.76 0.0K
20:24 80,987.94 81,030.06 80,987.94 81,030.06 0.0K
20:25 81,027.86 81,053.57 81,013.17 81,016.32 0.0K
20:26 81,018.57 81,112.33 81,016.00 81,112.33 0.0K
20:27 81,112.74 81,199.79 81,112.74 81,189.74 0.0K
20:28 81,194.87 81,223.04 81,182.47 81,189.68 0.0K
20:29 81,187.45 81,187.45 81,149.48 81,165.57 0.0K
20:30 81,165.86 81,245.69 81,165.86 81,241.96 0.0K
20:31 81,247.30 81,275.42 81,196.50 81,210.09 0.0K
20:32 81,208.21 81,327.65 81,200.42 81,308.80 0.0K
20:33 81,306.74 81,339.27 81,278.74 81,280.23 0.0K
20:34 81,282.43 81,295.73 81,278.52 81,280.83 0.0K
20:35 81,301.01 81,301.01 81,232.98 81,248.83 0.0K
20:36 81,255.91 81,285.62 81,234.37 81,261.47 0.0K
20:37 81,253.03 81,254.85 81,240.44 81,247.97 0.0K
20:38 81,247.26 81,292.45 81,247.26 81,275.12 0.0K
20:39 81,262.50 81,290.42 81,253.81 81,290.42 0.0K
20:40 81,298.44 81,366.01 81,298.44 81,359.34 0.0K
20:41 81,367.79 81,387.72 81,318.74 81,387.72 0.0K
20:42 81,405.15 81,449.50 81,375.40 81,449.50 0.0K
20:43 81,446.52 81,456.41 81,434.05 81,441.68 0.0K
20:44 81,441.29 81,496.44 81,441.29 81,486.42 0.0K
20:45 81,487.09 81,487.09 81,412.83 81,425.30 0.0K
20:46 81,426.44 81,429.93 81,374.19 81,375.34 0.0K
20:47 81,366.09 81,443.98 81,366.09 81,441.68 0.0K
20:48 81,439.47 81,469.74 81,416.88 81,459.72 0.0K
20:49 81,465.91 81,490.11 81,434.21 81,490.11 0.0K
20:50 81,495.84 81,574.66 81,495.84 81,566.40 0.0K
20:51 81,574.39 81,625.50 81,552.86 81,599.04 0.0K
20:52 81,610.93 81,636.63 81,581.40 81,622.42 0.0K
20:53 81,632.75 81,642.04 81,629.01 81,637.90 0.0K
20:54 81,638.84 81,640.27 81,557.68 81,557.68 0.0K
20:55 81,557.93 81,628.47 81,554.74 81,608.94 0.0K
20:56 81,609.79 81,635.20 81,595.05 81,635.20 0.0K
20:57 81,636.25 81,653.16 81,592.07 81,595.80 0.0K
20:58 81,597.81 81,599.70 81,552.95 81,552.95 0.0K
20:59 81,551.94 81,554.44 81,465.29 81,467.50 0.0K
21:00 81,467.46 81,467.46 81,437.19 81,443.05 0.0K
21:01 81,440.69 81,440.69 81,360.49 81,397.92 0.0K
21:02 81,398.60 81,416.74 81,374.84 81,376.12 0.0K
21:03 81,381.37 81,402.42 81,334.11 81,335.99 0.0K
21:04 81,335.54 81,343.33 81,304.23 81,304.23 0.0K
21:05 81,298.00 81,350.62 81,281.25 81,281.25 0.0K
21:06 81,282.24 81,291.28 81,191.06 81,191.06 0.0K
21:07 81,198.20 81,270.02 81,197.74 81,269.10 0.0K
21:08 81,259.31 81,278.69 81,230.29 81,241.04 0.0K
21:09 81,235.40 81,311.41 81,235.40 81,309.69 0.0K
21:10 81,309.76 81,311.60 81,281.82 81,289.85 0.0K
21:11 81,289.62 81,313.67 81,245.09 81,301.94 0.0K
21:12 81,304.76 81,369.99 81,301.59 81,369.99 0.0K
21:13 81,378.66 81,378.66 81,356.62 81,368.47 0.0K
21:14 81,367.41 81,408.75 81,356.34 81,388.24 0.0K
21:15 81,381.44 81,381.44 81,301.76 81,305.87 0.0K
21:16 81,305.10 81,318.22 81,303.69 81,314.68 0.0K
21:17 81,314.81 81,326.67 81,272.30 81,303.90 0.0K
21:18 81,301.80 81,301.80 81,241.58 81,264.92 0.0K
21:19 81,263.99 81,270.81 81,256.04 81,266.59 0.0K
21:20 81,263.25 81,291.85 81,246.75 81,266.29 0.0K
21:21 81,265.26 81,321.11 81,265.26 81,321.11 0.0K
21:22 81,318.47 81,318.47 81,287.09 81,289.19 0.0K
21:23 81,281.65 81,282.19 81,265.16 81,278.78 0.0K
21:24 81,282.85 81,333.75 81,277.78 81,329.30 0.0K
21:25 81,328.32 81,356.96 81,321.62 81,340.63 0.0K
21:26 81,341.45 81,421.66 81,341.45 81,419.60 0.0K
21:27 81,421.52 81,437.82 81,421.52 81,428.91 0.0K
21:28 81,426.91 81,426.91 81,384.72 81,384.72 0.0K
21:29 81,386.71 81,408.35 81,358.81 81,394.83 0.0K
21:30 81,396.79 81,473.85 81,396.79 81,473.85 0.0K
21:31 81,468.26 81,477.47 81,453.35 81,463.94 0.0K
21:32 81,463.28 81,544.51 81,462.20 81,544.51 0.0K
21:33 81,531.86 81,554.79 81,528.08 81,533.47 0.0K
21:34 81,553.78 81,634.78 81,553.78 81,634.78 0.0K
21:35 81,630.77 81,641.29 81,596.21 81,637.87 0.0K
21:36 81,635.80 81,643.34 81,568.25 81,579.45 0.0K
21:37 81,576.74 81,625.30 81,576.74 81,596.83 0.0K
21:38 81,581.96 81,660.14 81,577.92 81,658.80 0.0K
21:39 81,658.12 81,677.30 81,609.14 81,609.14 0.0K
21:40 81,609.32 81,667.53 81,604.84 81,667.53 0.0K
21:41 81,665.00 81,686.29 81,654.82 81,682.95 0.0K
21:42 81,681.87 81,778.18 81,681.87 81,774.04 0.0K
21:43 81,776.89 81,805.43 81,755.78 81,760.66 0.0K
21:44 81,760.21 81,814.26 81,760.21 81,794.87 0.0K
21:45 81,792.41 81,829.33 81,790.74 81,824.90 0.0K
21:46 81,813.17 81,845.88 81,771.72 81,771.72 0.0K
21:47 81,772.51 81,772.51 81,691.65 81,712.89 0.0K
21:48 81,699.76 81,785.87 81,699.76 81,724.91 0.0K
21:49 81,723.32 81,724.63 81,680.45 81,697.87 0.0K
21:50 81,692.08 81,709.10 81,667.09 81,667.21 0.0K
21:51 81,665.77 81,665.77 81,627.32 81,627.32 0.0K
21:52 81,631.99 81,667.93 81,628.05 81,630.57 0.0K
21:53 81,632.64 81,651.38 81,622.92 81,650.21 0.0K
21:54 81,649.40 81,678.53 81,635.67 81,650.65 0.0K
21:55 81,649.86 81,649.86 81,582.66 81,582.66 0.0K
21:56 81,585.22 81,602.48 81,579.26 81,590.37 0.0K
21:57 81,591.17 81,601.59 81,556.85 81,556.85 0.0K
21:58 81,557.62 81,571.65 81,533.68 81,563.67 0.0K
21:59 81,565.02 81,575.74 81,560.19 81,575.74 0.0K
22:00 81,576.61 81,617.77 81,572.50 81,605.25 0.0K
22:01 81,605.34 81,611.73 81,565.07 81,582.65 0.0K
22:02 81,589.29 81,664.67 81,589.29 81,664.67 0.0K
22:03 81,662.22 81,683.00 81,656.69 81,668.00 0.0K
22:04 81,665.15 81,670.77 81,656.98 81,667.12 0.0K
22:05 81,655.10 81,701.31 81,655.10 81,701.21 0.0K
22:06 81,702.54 81,712.96 81,666.54 81,678.45 0.0K
22:07 81,679.84 81,679.84 81,635.82 81,643.30 0.0K
22:08 81,643.08 81,655.79 81,606.36 81,606.36 0.0K
22:09 81,594.47 81,630.78 81,593.38 81,611.21 0.0K
22:10 81,595.98 81,667.49 81,595.51 81,666.51 0.0K
22:11 81,667.74 81,699.39 81,666.09 81,676.58 0.0K
22:12 81,674.86 81,681.29 81,645.32 81,645.32 0.0K
22:13 81,648.10 81,691.45 81,643.49 81,670.34 0.0K
22:14 81,669.52 81,693.77 81,669.52 81,693.77 0.0K
22:15 81,691.48 81,725.90 81,691.48 81,713.63 0.0K
22:16 81,714.49 81,752.33 81,714.49 81,752.33 0.0K
22:17 81,749.23 81,762.25 81,722.18 81,722.18 0.0K
22:18 81,723.20 81,726.44 81,672.03 81,683.54 0.0K
22:19 81,682.68 81,697.94 81,674.82 81,686.26 0.0K
22:20 81,685.99 81,688.18 81,644.36 81,678.18 0.0K
22:21 81,686.64 81,767.11 81,686.64 81,755.44 0.0K
22:22 81,752.14 81,769.16 81,704.93 81,704.93 0.0K
22:23 81,704.60 81,773.63 81,704.60 81,768.69 0.0K
22:24 81,770.56 81,807.88 81,770.48 81,800.99 0.0K
22:25 81,793.97 81,803.79 81,781.44 81,786.20 0.0K
22:26 81,796.63 81,819.37 81,796.63 81,813.74 0.0K
22:27 81,813.64 81,837.00 81,813.63 81,831.65 0.0K
22:28 81,834.83 81,915.85 81,832.98 81,894.54 0.0K
22:29 81,903.32 81,903.50 81,825.05 81,843.92 0.0K
22:30 81,843.12 81,874.76 81,819.35 81,819.35 0.0K
22:31 81,818.44 81,819.67 81,771.58 81,789.04 0.0K
22:32 81,808.44 81,808.44 81,668.09 81,678.68 0.0K
22:33 81,680.65 81,720.21 81,674.30 81,720.21 0.0K
22:34 81,719.90 81,763.87 81,713.42 81,763.87 0.0K
22:35 81,755.90 81,772.21 81,724.79 81,737.20 0.0K
22:36 81,736.44 81,780.11 81,719.76 81,777.53 0.0K
22:37 81,776.20 81,833.13 81,767.67 81,831.68 0.0K
22:38 81,837.43 81,894.47 81,836.72 81,882.62 0.0K
22:39 81,892.05 81,909.69 81,888.77 81,902.44 0.0K
22:40 81,902.43 81,910.29 81,841.10 81,841.10 0.0K
22:41 81,844.82 81,846.69 81,778.69 81,782.89 0.0K
22:42 81,783.08 81,797.31 81,764.02 81,769.13 0.0K
22:43 81,770.16 81,813.43 81,770.00 81,790.48 0.0K
22:44 81,798.69 81,816.56 81,788.96 81,816.56 0.0K
22:45 81,804.62 81,867.53 81,780.29 81,857.62 0.0K
22:46 81,856.14 81,922.53 81,825.87 81,922.53 0.0K
22:47 81,922.94 81,922.94 81,825.96 81,844.65 0.0K
22:48 81,845.22 81,976.90 81,845.22 81,881.16 0.0K
22:49 81,920.80 81,991.67 81,894.90 81,952.46 0.0K
22:50 81,951.92 82,014.09 81,940.01 81,948.80 0.0K
22:51 81,957.01 82,013.12 81,947.71 82,013.12 0.0K
22:52 82,012.30 82,057.07 81,999.25 82,052.14 0.0K
22:53 82,065.84 82,113.41 82,059.07 82,106.23 0.0K
22:54 82,107.13 82,131.57 82,078.82 82,088.00 0.0K
22:55 82,091.34 82,102.05 81,998.75 82,018.98 0.0K
22:56 82,027.56 82,073.67 82,009.82 82,073.67 0.0K
22:57 82,074.79 82,100.34 82,058.49 82,084.38 0.0K
22:58 82,094.08 82,216.58 82,086.49 82,216.58 0.0K
22:59 82,228.51 82,231.75 82,173.68 82,191.48 0.0K
23:00 82,202.94 82,220.39 82,136.28 82,136.28 0.0K
23:01 82,131.60 82,131.60 82,096.42 82,107.72 0.0K
23:02 82,115.41 82,118.84 82,084.38 82,087.31 0.0K
23:03 82,091.15 82,113.05 82,073.85 82,086.87 0.0K
23:04 82,078.95 82,083.80 82,006.52 82,011.69 0.0K
23:05 82,010.76 82,055.83 82,010.38 82,013.24 0.0K
23:06 82,018.88 82,028.24 81,973.49 81,973.49 0.0K
23:07 81,984.57 81,988.25 81,958.57 81,958.57 0.0K
23:08 81,972.57 81,995.15 81,960.06 81,964.75 0.0K
23:09 81,976.11 82,028.10 81,974.86 82,004.47 0.0K
23:10 81,988.46 82,049.76 81,988.46 82,033.01 0.0K
23:11 82,023.70 82,028.18 81,978.25 81,996.26 0.0K
23:12 82,010.79 82,031.11 81,992.20 82,019.82 0.0K
23:13 82,016.15 82,076.16 82,016.15 82,065.84 0.0K
23:14 82,067.68 82,079.42 82,044.50 82,070.87 0.0K
23:15 82,077.49 82,144.33 82,076.55 82,141.28 0.0K
23:16 82,138.63 82,165.16 82,110.94 82,154.64 0.0K
23:17 82,152.12 82,163.67 82,108.05 82,112.03 0.0K
23:18 82,110.34 82,110.34 82,077.81 82,091.22 0.0K
23:19 82,090.69 82,096.32 82,032.73 82,033.67 0.0K
23:20 82,037.17 82,065.41 82,008.58 82,008.58 0.0K
23:21 82,006.75 82,006.75 81,975.09 81,975.58 0.0K
23:22 81,977.50 82,026.04 81,977.50 82,021.47 0.0K
23:23 82,014.70 82,024.07 81,988.62 82,011.71 0.0K
23:24 82,008.07 82,017.69 81,993.37 81,994.35 0.0K
23:25 81,992.66 82,049.55 81,992.66 82,049.55 0.0K
23:26 82,050.81 82,103.57 82,050.81 82,099.55 0.0K
23:27 82,102.34 82,107.69 82,035.41 82,036.01 0.0K
23:28 82,035.50 82,035.50 81,994.49 81,996.45 0.0K
23:29 81,996.97 82,013.29 81,993.81 81,997.49 0.0K
23:30 81,997.40 82,000.48 81,868.07 81,868.07 0.0K
23:31 81,866.67 81,887.36 81,854.65 81,864.62 0.0K
23:32 81,863.75 81,891.75 81,811.54 81,840.47 0.0K
23:33 81,840.67 81,903.41 81,837.77 81,899.07 0.0K
23:34 81,898.21 81,904.54 81,877.57 81,888.37 0.0K
23:35 81,885.52 81,937.46 81,885.52 81,935.53 0.0K
23:36 81,936.29 81,938.05 81,900.30 81,900.30 0.0K
23:37 81,888.79 81,918.22 81,849.79 81,913.80 0.0K
23:38 81,912.90 81,918.28 81,825.71 81,868.02 0.0K
23:39 81,870.39 81,892.05 81,857.28 81,892.05 0.0K
23:40 81,893.67 81,918.83 81,886.78 81,917.99 0.0K
23:41 81,914.81 81,935.02 81,904.15 81,935.02 0.0K
23:42 81,935.09 81,935.09 81,837.63 81,837.84 0.0K
23:43 81,851.46 81,862.73 81,847.92 81,851.86 0.0K
23:44 81,850.94 81,864.76 81,805.37 81,810.84 0.0K
23:45 81,812.37 81,864.33 81,812.37 81,862.61 0.0K
23:46 81,859.54 81,859.54 81,816.55 81,819.14 0.0K
23:47 81,819.35 81,845.81 81,802.99 81,802.99 0.0K
23:48 81,803.10 81,803.10 81,726.86 81,742.13 0.0K
23:49 81,743.26 81,773.96 81,743.26 81,768.97 0.0K
23:50 81,776.23 81,797.81 81,737.10 81,742.59 0.0K
23:51 81,742.58 81,747.17 81,734.37 81,747.17 0.0K
23:52 81,745.33 81,817.34 81,744.30 81,814.64 0.0K
23:53 81,814.80 81,816.21 81,782.84 81,801.60 0.0K
23:54 81,812.65 81,822.81 81,807.57 81,813.93 0.0K
23:55 81,810.60 81,848.44 81,806.64 81,848.44 0.0K
23:56 81,850.77 81,854.67 81,836.40 81,848.09 0.0K
23:57 81,854.61 81,856.28 81,806.44 81,818.91 0.0K
23:58 81,824.49 81,872.23 81,808.19 81,872.23 0.0K
23:59 81,874.65 81,876.52 81,860.57 81,873.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available