Bitcoin Real-Time

🏛️ usa →
122,421.69
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 83,038.38 83,075.21 83,038.38 83,046.59 0.0K
00:01 83,045.34 83,045.89 83,016.28 83,016.28 0.0K
00:02 83,012.95 83,017.53 82,970.73 82,970.73 0.0K
00:03 82,972.32 82,989.07 82,956.46 82,956.46 0.0K
00:04 82,959.62 82,968.75 82,952.66 82,962.54 0.0K
00:05 82,962.58 82,984.18 82,952.21 82,984.18 0.0K
00:06 82,981.72 82,982.30 82,952.20 82,975.01 0.0K
00:07 82,973.26 82,976.02 82,915.32 82,915.43 0.0K
00:08 82,915.99 82,946.85 82,914.51 82,946.53 0.0K
00:09 82,944.00 82,949.59 82,928.32 82,929.45 0.0K
00:10 82,926.82 82,926.82 82,886.87 82,892.35 0.0K
00:11 82,900.52 82,908.83 82,898.64 82,904.92 0.0K
00:12 82,904.05 82,919.03 82,904.05 82,908.78 0.0K
00:13 82,911.03 82,911.03 82,898.24 82,905.15 0.0K
00:14 82,908.71 82,912.86 82,901.98 82,907.57 0.0K
00:15 82,911.16 82,919.00 82,877.68 82,877.87 0.0K
00:16 82,872.68 82,882.67 82,858.27 82,876.54 0.0K
00:17 82,885.56 82,921.68 82,885.56 82,907.84 0.0K
00:18 82,907.45 82,931.63 82,899.84 82,899.84 0.0K
00:19 82,893.76 82,909.60 82,877.58 82,891.98 0.0K
00:20 82,898.57 82,923.39 82,887.93 82,923.39 0.0K
00:21 82,929.91 82,936.61 82,913.56 82,928.33 0.0K
00:22 82,922.58 82,933.54 82,909.73 82,910.22 0.0K
00:23 82,912.92 82,930.80 82,912.92 82,918.83 0.0K
00:24 82,919.79 82,924.92 82,885.64 82,892.77 0.0K
00:25 82,899.34 82,911.69 82,885.58 82,887.85 0.0K
00:26 82,887.94 82,887.94 82,865.98 82,884.12 0.0K
00:27 82,887.12 82,887.12 82,823.32 82,823.32 0.0K
00:28 82,824.72 82,847.15 82,822.60 82,845.08 0.0K
00:29 82,844.83 82,844.83 82,823.55 82,823.55 0.0K
00:30 82,822.74 82,831.92 82,821.99 82,830.60 0.0K
00:31 82,830.69 82,830.69 82,790.82 82,793.64 0.0K
00:32 82,795.10 82,807.03 82,792.94 82,801.91 0.0K
00:33 82,803.84 82,832.41 82,796.98 82,831.17 0.0K
00:34 82,824.64 82,831.78 82,822.15 82,823.11 0.0K
00:35 82,824.22 82,873.79 82,823.72 82,870.11 0.0K
00:36 82,870.71 82,906.00 82,870.71 82,902.99 0.0K
00:37 82,890.02 82,893.48 82,887.17 82,891.20 0.0K
00:38 82,892.25 82,924.04 82,886.53 82,922.86 0.0K
00:39 82,922.97 82,946.10 82,904.75 82,946.10 0.0K
00:40 82,945.56 82,954.08 82,938.57 82,951.42 0.0K
00:41 82,931.49 82,999.32 82,931.49 82,975.43 0.0K
00:42 82,965.87 82,978.90 82,965.17 82,978.90 0.0K
00:43 82,989.23 82,998.41 82,989.23 82,996.99 0.0K
00:44 82,997.95 82,997.95 82,967.28 82,970.69 0.0K
00:45 82,974.14 82,984.04 82,966.67 82,967.20 0.0K
00:46 82,970.77 82,971.96 82,966.33 82,968.64 0.0K
00:47 82,990.45 83,027.65 82,976.14 83,027.65 0.0K
00:48 83,026.95 83,031.85 82,960.14 82,960.14 0.0K
00:49 82,960.45 82,986.72 82,952.06 82,952.06 0.0K
00:50 82,947.79 82,963.69 82,943.74 82,960.56 0.0K
00:51 82,974.24 82,974.24 82,925.97 82,962.54 0.0K
00:52 82,971.40 82,971.40 82,949.50 82,968.65 0.0K
00:53 82,958.74 82,958.74 82,942.14 82,953.61 0.0K
00:54 82,951.98 82,969.64 82,933.46 82,963.11 0.0K
00:55 82,965.72 82,989.55 82,964.46 82,971.12 0.0K
00:56 82,971.60 82,991.16 82,971.60 82,974.50 0.0K
00:57 82,975.70 82,975.70 82,946.07 82,959.28 0.0K
00:58 82,958.64 82,961.48 82,943.73 82,953.96 0.0K
00:59 82,953.44 82,957.40 82,944.14 82,956.13 0.0K
01:00 82,984.00 83,011.89 82,980.83 82,990.11 0.0K
01:01 82,993.76 83,003.70 82,991.10 83,000.06 0.0K
01:02 82,999.51 83,018.45 82,985.21 82,987.70 0.0K
01:03 82,988.20 82,995.01 82,970.92 82,980.58 0.0K
01:04 82,985.37 82,985.44 82,961.66 82,962.21 0.0K
01:05 82,961.64 83,004.72 82,961.64 83,002.40 0.0K
01:06 83,002.17 83,002.17 82,991.07 82,995.57 0.0K
01:07 82,994.95 83,007.77 82,984.29 83,007.77 0.0K
01:08 83,007.95 83,007.95 82,992.89 82,997.89 0.0K
01:09 83,000.30 83,008.43 82,986.56 82,986.56 0.0K
01:10 82,990.59 83,016.61 82,990.59 82,995.56 0.0K
01:11 82,994.45 82,996.47 82,988.92 82,988.92 0.0K
01:12 82,990.50 83,008.91 82,979.36 82,988.71 0.0K
01:13 82,988.85 82,989.75 82,975.32 82,977.15 0.0K
01:14 82,977.03 82,977.03 82,912.89 82,915.45 0.0K
01:15 82,918.36 82,968.92 82,918.36 82,961.86 0.0K
01:16 82,959.54 82,987.84 82,959.54 82,979.22 0.0K
01:17 82,981.69 83,006.28 82,979.30 83,006.28 0.0K
01:18 82,988.94 82,988.94 82,967.10 82,967.44 0.0K
01:19 82,973.29 82,994.45 82,967.33 82,993.46 0.0K
01:20 82,995.84 82,999.41 82,995.79 82,997.89 0.0K
01:21 82,996.82 83,001.30 82,984.35 82,997.90 0.0K
01:22 82,995.10 82,998.05 82,987.52 82,988.51 0.0K
01:23 82,988.76 82,997.15 82,981.95 82,993.86 0.0K
01:24 82,994.42 83,023.16 82,991.27 83,023.16 0.0K
01:25 83,024.48 83,025.71 83,014.82 83,017.89 0.0K
01:26 83,019.16 83,024.43 82,995.78 83,019.31 0.0K
01:27 83,022.72 83,076.70 83,020.83 83,048.09 0.0K
01:28 83,046.52 83,051.27 83,033.63 83,035.79 0.0K
01:29 83,042.19 83,044.27 83,021.71 83,022.62 0.0K
01:30 83,022.00 83,024.19 82,986.92 82,986.92 0.0K
01:31 82,988.64 83,003.62 82,984.37 82,995.94 0.0K
01:32 82,999.84 83,059.02 82,999.84 83,059.02 0.0K
01:33 83,054.80 83,102.40 83,053.09 83,053.09 0.0K
01:34 83,054.40 83,088.36 83,037.06 83,088.36 0.0K
01:35 83,086.97 83,088.04 83,046.77 83,046.77 0.0K
01:36 83,037.96 83,043.51 83,026.93 83,026.93 0.0K
01:37 83,014.38 83,016.22 82,973.42 82,984.79 0.0K
01:38 82,983.44 83,004.28 82,979.29 83,001.64 0.0K
01:39 83,001.57 83,192.87 83,001.57 83,192.16 0.0K
01:40 83,194.30 83,204.94 83,151.96 83,170.89 0.0K
01:41 83,186.35 83,227.85 83,186.35 83,223.96 0.0K
01:42 83,223.48 83,248.29 83,192.17 83,194.86 0.0K
01:43 83,197.59 83,209.93 83,193.79 83,193.79 0.0K
01:44 83,195.29 83,198.16 83,169.52 83,169.52 0.0K
01:45 83,173.79 83,220.26 83,173.79 83,207.30 0.0K
01:46 83,214.52 83,241.04 83,204.99 83,216.84 0.0K
01:47 83,216.20 83,231.70 83,166.83 83,175.03 0.0K
01:48 83,175.85 83,194.07 83,173.95 83,187.07 0.0K
01:49 83,181.57 83,181.57 83,167.26 83,176.24 0.0K
01:50 83,177.58 83,317.64 83,177.58 83,315.99 0.0K
01:51 83,313.30 83,314.37 83,283.12 83,284.94 0.0K
01:52 83,284.45 83,289.25 83,254.86 83,259.26 0.0K
01:53 83,259.35 83,264.73 83,249.13 83,256.59 0.0K
01:54 83,258.16 83,275.14 83,258.16 83,275.14 0.0K
01:55 83,276.56 83,276.56 83,224.02 83,224.13 0.0K
01:56 83,228.96 83,240.25 83,224.43 83,231.80 0.0K
01:57 83,232.40 83,254.95 83,222.45 83,248.42 0.0K
01:58 83,248.27 83,253.10 83,244.08 83,246.70 0.0K
01:59 83,257.48 83,258.63 83,241.35 83,242.01 0.0K
02:00 83,244.52 83,272.83 83,215.74 83,216.49 0.0K
02:01 83,216.23 83,226.01 83,214.93 83,217.00 0.0K
02:02 83,215.12 83,220.81 83,185.07 83,195.26 0.0K
02:03 83,196.04 83,207.78 83,184.55 83,184.55 0.0K
02:04 83,183.96 83,187.61 83,174.53 83,187.61 0.0K
02:05 83,184.78 83,201.02 83,178.38 83,185.48 0.0K
02:06 83,184.35 83,188.44 83,183.48 83,186.94 0.0K
02:07 83,186.61 83,208.47 83,186.61 83,197.05 0.0K
02:08 83,204.02 83,235.09 83,204.02 83,222.15 0.0K
02:09 83,210.42 83,211.83 83,194.81 83,209.01 0.0K
02:10 83,208.98 83,249.40 83,207.45 83,249.36 0.0K
02:11 83,251.22 83,259.42 83,249.90 83,259.42 0.0K
02:12 83,255.24 83,290.33 83,253.74 83,287.68 0.0K
02:13 83,280.99 83,304.69 83,260.21 83,260.21 0.0K
02:14 83,260.73 83,294.03 83,260.73 83,290.28 0.0K
02:15 83,289.28 83,289.28 83,250.58 83,255.26 0.0K
02:16 83,253.74 83,273.81 83,249.14 83,267.15 0.0K
02:17 83,266.94 83,303.55 83,265.99 83,291.42 0.0K
02:18 83,289.28 83,302.00 83,280.31 83,280.31 0.0K
02:19 83,281.22 83,321.65 83,276.29 83,319.04 0.0K
02:20 83,314.76 83,314.76 83,241.30 83,242.03 0.0K
02:21 83,242.90 83,263.03 83,241.19 83,263.03 0.0K
02:22 83,252.95 83,252.95 83,231.78 83,234.90 0.0K
02:23 83,235.56 83,237.92 83,221.99 83,236.28 0.0K
02:24 83,236.51 83,237.92 83,212.60 83,235.15 0.0K
02:25 83,230.01 83,258.98 83,225.61 83,254.86 0.0K
02:26 83,255.93 83,256.62 83,209.03 83,209.03 0.0K
02:27 83,210.98 83,213.68 83,199.72 83,211.78 0.0K
02:28 83,208.78 83,209.43 83,195.55 83,198.30 0.0K
02:29 83,197.72 83,197.72 83,182.64 83,188.05 0.0K
02:30 83,202.67 83,202.67 83,166.11 83,166.81 0.0K
02:31 83,167.97 83,179.17 83,167.97 83,171.28 0.0K
02:32 83,176.12 83,180.30 83,162.64 83,175.43 0.0K
02:33 83,173.05 83,209.82 83,156.70 83,204.55 0.0K
02:34 83,204.08 83,236.36 83,204.03 83,222.59 0.0K
02:35 83,222.56 83,256.53 83,216.97 83,246.57 0.0K
02:36 83,248.25 83,255.82 83,244.62 83,255.81 0.0K
02:37 83,255.35 83,265.26 83,239.84 83,249.53 0.0K
02:38 83,247.39 83,248.05 83,204.38 83,223.07 0.0K
02:39 83,222.52 83,226.28 83,208.43 83,224.67 0.0K
02:40 83,220.20 83,225.05 83,198.10 83,215.94 0.0K
02:41 83,217.02 83,221.93 83,188.72 83,188.72 0.0K
02:42 83,189.59 83,193.13 83,175.28 83,186.25 0.0K
02:43 83,185.74 83,192.12 83,185.74 83,188.40 0.0K
02:44 83,190.77 83,197.03 83,169.59 83,169.59 0.0K
02:45 83,169.54 83,175.80 83,148.02 83,161.71 0.0K
02:46 83,158.35 83,186.89 83,152.97 83,157.09 0.0K
02:47 83,158.37 83,173.25 83,158.37 83,169.28 0.0K
02:48 83,169.99 83,175.16 83,156.72 83,157.63 0.0K
02:49 83,165.46 83,186.84 83,162.46 83,182.51 0.0K
02:50 83,169.57 83,180.64 83,147.79 83,170.01 0.0K
02:51 83,171.38 83,179.12 83,158.72 83,158.72 0.0K
02:52 83,160.30 83,185.35 83,130.28 83,176.53 0.0K
02:53 83,181.21 83,184.73 83,169.81 83,182.82 0.0K
02:54 83,183.84 83,231.72 83,183.06 83,231.72 0.0K
02:55 83,227.70 83,235.92 83,220.65 83,222.69 0.0K
02:56 83,226.14 83,232.24 83,218.94 83,232.24 0.0K
02:57 83,231.82 83,231.86 83,194.58 83,200.67 0.0K
02:58 83,204.85 83,205.12 83,184.84 83,187.88 0.0K
02:59 83,188.10 83,215.11 83,186.86 83,208.49 0.0K
03:00 83,206.53 83,213.79 83,199.22 83,204.33 0.0K
03:01 83,205.94 83,209.80 83,178.96 83,184.17 0.0K
03:02 83,181.89 83,181.89 83,176.80 83,178.93 0.0K
03:03 83,177.82 83,182.48 83,172.75 83,177.08 0.0K
03:04 83,177.46 83,191.35 83,177.46 83,184.27 0.0K
03:05 83,182.27 83,207.22 83,182.27 83,205.22 0.0K
03:06 83,204.42 83,206.22 83,087.97 83,168.01 0.0K
03:07 83,170.54 83,185.48 83,143.51 83,143.51 0.0K
03:08 83,155.39 83,178.16 83,135.54 83,178.16 0.0K
03:09 83,176.63 83,177.67 83,151.03 83,151.03 0.0K
03:10 83,150.69 83,158.65 83,128.30 83,141.65 0.0K
03:11 83,147.28 83,162.61 83,137.64 83,154.32 0.0K
03:12 83,153.65 83,168.70 83,145.55 83,168.70 0.0K
03:13 83,169.46 83,172.28 83,123.95 83,147.17 0.0K
03:14 83,140.19 83,158.11 83,139.64 83,151.51 0.0K
03:15 83,151.22 83,181.06 83,147.74 83,171.79 0.0K
03:16 83,172.10 83,182.33 83,172.10 83,182.33 0.0K
03:17 83,191.30 83,191.30 83,169.31 83,171.11 0.0K
03:18 83,170.37 83,190.52 83,156.76 83,190.52 0.0K
03:19 83,187.89 83,195.00 83,183.09 83,187.23 0.0K
03:20 83,189.19 83,233.51 83,188.58 83,228.89 0.0K
03:21 83,227.64 83,245.85 83,227.64 83,234.59 0.0K
03:22 83,234.13 83,244.66 83,222.10 83,241.53 0.0K
03:23 83,242.14 83,260.05 83,242.14 83,253.20 0.0K
03:24 83,262.14 83,294.86 83,262.14 83,281.61 0.0K
03:25 83,280.90 83,309.69 83,271.20 83,306.12 0.0K
03:26 83,307.61 83,307.61 83,276.04 83,276.04 0.0K
03:27 83,273.84 83,284.40 83,272.65 83,274.61 0.0K
03:28 83,276.50 83,278.05 83,266.46 83,267.82 0.0K
03:29 83,267.26 83,310.83 83,267.26 83,310.83 0.0K
03:30 83,313.30 83,357.85 83,310.47 83,338.66 0.0K
03:31 83,340.99 83,362.04 83,340.99 83,346.71 0.0K
03:32 83,339.41 83,359.22 83,330.41 83,335.78 0.0K
03:33 83,336.35 83,341.67 83,328.87 83,329.42 0.0K
03:34 83,332.84 83,334.08 83,291.38 83,292.21 0.0K
03:35 83,290.56 83,290.56 83,240.77 83,241.14 0.0K
03:36 83,240.16 83,250.39 83,228.88 83,228.88 0.0K
03:37 83,227.21 83,228.07 83,174.30 83,184.40 0.0K
03:38 83,184.25 83,190.49 83,180.45 83,180.79 0.0K
03:39 83,180.68 83,194.21 83,180.41 83,194.21 0.0K
03:40 83,196.71 83,224.87 83,196.71 83,198.78 0.0K
03:41 83,200.91 83,201.69 83,163.49 83,166.19 0.0K
03:42 83,167.91 83,177.00 83,157.83 83,167.75 0.0K
03:43 83,165.25 83,168.95 83,130.66 83,156.50 0.0K
03:44 83,155.39 83,203.56 83,148.46 83,194.63 0.0K
03:45 83,193.03 83,211.25 83,151.03 83,151.03 0.0K
03:46 83,148.14 83,190.64 83,147.72 83,183.94 0.0K
03:47 83,184.89 83,190.95 83,178.07 83,190.91 0.0K
03:48 83,189.76 83,191.87 83,157.41 83,188.36 0.0K
03:49 83,188.65 83,206.29 83,187.99 83,191.83 0.0K
03:50 83,191.15 83,241.87 83,191.15 83,239.45 0.0K
03:51 83,240.45 83,262.55 83,240.45 83,254.71 0.0K
03:52 83,255.57 83,256.81 83,214.97 83,216.94 0.0K
03:53 83,210.26 83,212.58 83,188.72 83,193.58 0.0K
03:54 83,193.26 83,193.79 83,183.43 83,186.56 0.0K
03:55 83,186.71 83,195.00 83,185.35 83,187.16 0.0K
03:56 83,190.07 83,218.21 83,188.84 83,205.00 0.0K
03:57 83,204.26 83,204.97 83,187.91 83,187.91 0.0K
03:58 83,189.27 83,189.27 83,181.00 83,184.39 0.0K
03:59 83,183.59 83,195.08 83,183.59 83,194.51 0.0K
04:00 83,196.13 83,277.06 83,190.30 83,268.45 0.0K
04:01 83,268.38 83,270.42 83,211.86 83,219.90 0.0K
04:02 83,217.68 83,221.48 83,210.58 83,212.20 0.0K
04:03 83,211.17 83,256.12 83,211.17 83,255.45 0.0K
04:04 83,253.20 83,253.20 83,215.03 83,237.52 0.0K
04:05 83,229.97 83,268.64 83,226.83 83,261.33 0.0K
04:06 83,264.85 83,266.59 83,228.78 83,250.87 0.0K
04:07 83,253.07 83,323.40 83,253.07 83,316.56 0.0K
04:08 83,315.13 83,332.58 83,304.94 83,322.44 0.0K
04:09 83,321.38 83,336.29 83,320.42 83,332.65 0.0K
04:10 83,332.15 83,395.25 83,316.55 83,392.01 0.0K
04:11 83,378.45 83,392.60 83,365.64 83,373.60 0.0K
04:12 83,371.39 83,371.39 83,331.69 83,339.21 0.0K
04:13 83,335.71 83,347.66 83,335.71 83,345.93 0.0K
04:14 83,352.83 83,367.58 83,350.09 83,361.08 0.0K
04:15 83,362.03 83,376.44 83,353.40 83,353.40 0.0K
04:16 83,357.65 83,395.90 83,357.65 83,390.41 0.0K
04:17 83,387.67 83,387.72 83,358.54 83,358.96 0.0K
04:18 83,357.50 83,358.44 83,329.69 83,329.69 0.0K
04:19 83,326.36 83,329.03 83,316.28 83,316.99 0.0K
04:20 83,312.74 83,335.30 83,306.27 83,306.67 0.0K
04:21 83,307.49 83,336.71 83,294.05 83,330.83 0.0K
04:22 83,330.37 83,330.61 83,320.90 83,321.71 0.0K
04:23 83,322.48 83,361.84 83,322.48 83,360.86 0.0K
04:24 83,358.16 83,362.66 83,331.75 83,334.42 0.0K
04:25 83,331.35 83,360.63 83,331.35 83,354.34 0.0K
04:26 83,355.28 83,382.96 83,354.88 83,373.85 0.0K
04:27 83,375.98 83,379.56 83,360.41 83,366.45 0.0K
04:28 83,365.65 83,400.36 83,365.65 83,400.36 0.0K
04:29 83,397.95 83,421.51 83,397.95 83,414.44 0.0K
04:30 83,415.93 83,415.93 83,388.01 83,390.44 0.0K
04:31 83,390.85 83,395.91 83,387.55 83,395.91 0.0K
04:32 83,391.45 83,399.87 83,362.73 83,382.69 0.0K
04:33 83,383.04 83,392.71 83,382.45 83,384.83 0.0K
04:34 83,386.26 83,420.34 83,382.64 83,420.34 0.0K
04:35 83,416.93 83,432.39 83,416.93 83,432.39 0.0K
04:36 83,436.36 83,471.24 83,430.43 83,456.20 0.0K
04:37 83,453.99 83,475.28 83,418.95 83,462.21 0.0K
04:38 83,461.73 83,473.34 83,446.11 83,467.59 0.0K
04:39 83,468.86 83,468.86 83,411.37 83,411.37 0.0K
04:40 83,413.45 83,413.45 83,373.86 83,383.14 0.0K
04:41 83,383.88 83,410.98 83,379.15 83,388.16 0.0K
04:42 83,388.39 83,388.39 83,370.42 83,372.32 0.0K
04:43 83,375.19 83,384.90 83,368.29 83,378.25 0.0K
04:44 83,378.81 83,409.69 83,378.81 83,404.30 0.0K
04:45 83,404.81 83,419.25 83,388.08 83,401.96 0.0K
04:46 83,399.38 83,431.64 83,396.81 83,431.64 0.0K
04:47 83,431.72 83,434.52 83,424.84 83,430.37 0.0K
04:48 83,430.09 83,464.15 83,430.09 83,460.20 0.0K
04:49 83,457.74 83,472.91 83,456.80 83,467.57 0.0K
04:50 83,468.23 83,496.55 83,450.80 83,496.55 0.0K
04:51 83,494.46 83,494.46 83,462.59 83,472.21 0.0K
04:52 83,467.30 83,473.52 83,445.91 83,468.23 0.0K
04:53 83,468.94 83,468.94 83,426.08 83,428.69 0.0K
04:54 83,429.87 83,456.92 83,429.87 83,451.11 0.0K
04:55 83,453.16 83,453.16 83,407.59 83,407.59 0.0K
04:56 83,409.53 83,417.09 83,409.53 83,414.71 0.0K
04:57 83,408.99 83,427.07 83,402.38 83,419.87 0.0K
04:58 83,415.51 83,431.55 83,411.24 83,411.24 0.0K
04:59 83,410.41 83,427.27 83,410.41 83,414.28 0.0K
05:00 83,414.29 83,453.17 83,414.04 83,453.17 0.0K
05:01 83,453.21 83,453.21 83,433.97 83,433.97 0.0K
05:02 83,416.82 83,416.82 83,367.13 83,370.89 0.0K
05:03 83,370.12 83,404.08 83,370.12 83,395.59 0.0K
05:04 83,388.45 83,398.75 83,380.05 83,384.38 0.0K
05:05 83,385.63 83,409.63 83,375.49 83,404.69 0.0K
05:06 83,404.22 83,453.73 83,404.22 83,450.71 0.0K
05:07 83,450.24 83,483.43 83,450.24 83,481.69 0.0K
05:08 83,488.34 83,495.82 83,487.84 83,492.50 0.0K
05:09 83,490.04 83,490.04 83,477.60 83,477.60 0.0K
05:10 83,477.52 83,486.01 83,476.91 83,480.97 0.0K
05:11 83,480.84 83,492.78 83,478.10 83,481.03 0.0K
05:12 83,479.02 83,479.02 83,447.84 83,462.41 0.0K
05:13 83,462.57 83,471.01 83,441.14 83,442.04 0.0K
05:14 83,442.73 83,443.89 83,436.27 83,439.16 0.0K
05:15 83,437.44 83,462.73 83,435.08 83,445.89 0.0K
05:16 83,451.40 83,491.07 83,451.40 83,491.07 0.0K
05:17 83,505.51 83,530.29 83,503.43 83,511.76 0.0K
05:18 83,504.22 83,504.22 83,493.13 83,498.30 0.0K
05:19 83,500.56 83,505.79 83,495.28 83,497.12 0.0K
05:20 83,492.23 83,517.20 83,469.60 83,511.09 0.0K
05:21 83,505.87 83,530.75 83,502.42 83,530.75 0.0K
05:22 83,539.96 83,539.96 83,512.55 83,512.55 0.0K
05:23 83,513.67 83,533.74 83,503.12 83,524.66 0.0K
05:24 83,519.44 83,543.69 83,515.73 83,522.15 0.0K
05:25 83,510.80 83,529.09 83,480.52 83,528.86 0.0K
05:26 83,529.14 83,546.69 83,521.22 83,537.83 0.0K
05:27 83,537.25 83,575.08 83,531.46 83,568.93 0.0K
05:28 83,569.81 83,569.81 83,537.70 83,546.07 0.0K
05:29 83,545.22 83,555.55 83,544.11 83,549.70 0.0K
05:30 83,542.12 83,557.94 83,537.86 83,554.72 0.0K
05:31 83,554.27 83,555.72 83,537.13 83,555.72 0.0K
05:32 83,551.81 83,598.45 83,551.81 83,594.73 0.0K
05:33 83,596.33 83,596.33 83,549.98 83,549.98 0.0K
05:34 83,550.82 83,550.82 83,512.55 83,512.55 0.0K
05:35 83,512.37 83,550.80 83,512.37 83,550.20 0.0K
05:36 83,544.33 83,555.68 83,537.40 83,540.32 0.0K
05:37 83,549.18 83,562.97 83,540.52 83,540.52 0.0K
05:38 83,540.23 83,562.16 83,536.96 83,554.62 0.0K
05:39 83,555.83 83,573.75 83,543.58 83,555.17 0.0K
05:40 83,555.42 83,565.09 83,551.86 83,556.24 0.0K
05:41 83,558.15 83,558.47 83,492.26 83,492.77 0.0K
05:42 83,492.24 83,502.23 83,471.68 83,473.16 0.0K
05:43 83,474.97 83,483.83 83,471.83 83,476.46 0.0K
05:44 83,471.73 83,472.21 83,444.36 83,444.36 0.0K
05:45 83,440.70 83,448.92 83,414.53 83,421.97 0.0K
05:46 83,420.82 83,425.67 83,403.06 83,403.06 0.0K
05:47 83,404.02 83,408.85 83,393.41 83,398.88 0.0K
05:48 83,432.28 83,458.45 83,420.62 83,452.90 0.0K
05:49 83,452.93 83,458.87 83,440.38 83,458.39 0.0K
05:50 83,457.98 83,476.53 83,457.98 83,464.87 0.0K
05:51 83,470.29 83,480.79 83,470.29 83,470.51 0.0K
05:52 83,470.27 83,485.27 83,466.88 83,484.36 0.0K
05:53 83,486.58 83,486.58 83,470.37 83,475.47 0.0K
05:54 83,473.65 83,486.62 83,472.75 83,483.19 0.0K
05:55 83,483.42 83,522.36 83,482.61 83,521.96 0.0K
05:56 83,519.76 83,533.58 83,517.55 83,533.58 0.0K
05:57 83,534.37 83,541.15 83,522.05 83,529.34 0.0K
05:58 83,528.92 83,530.71 83,523.31 83,528.27 0.0K
05:59 83,528.96 83,539.10 83,528.96 83,532.37 0.0K
06:00 83,532.32 83,574.81 83,532.32 83,562.04 0.0K
06:01 83,565.70 83,589.90 83,544.88 83,588.91 0.0K
06:02 83,598.93 83,632.50 83,588.52 83,626.68 0.0K
06:03 83,630.70 83,651.08 83,628.24 83,646.00 0.0K
06:04 83,646.50 83,658.03 83,640.42 83,654.45 0.0K
06:05 83,656.49 83,656.49 83,604.99 83,604.99 0.0K
06:06 83,598.18 83,600.94 83,562.61 83,562.61 0.0K
06:07 83,566.65 83,595.26 83,559.33 83,595.26 0.0K
06:08 83,591.13 83,592.99 83,582.09 83,582.63 0.0K
06:09 83,581.77 83,582.56 83,524.67 83,529.73 0.0K
06:10 83,532.16 83,563.73 83,532.16 83,563.73 0.0K
06:11 83,561.14 83,561.14 83,493.22 83,496.47 0.0K
06:12 83,497.05 83,501.76 83,463.84 83,476.30 0.0K
06:13 83,479.69 83,492.90 83,463.95 83,465.73 0.0K
06:14 83,464.25 83,477.84 83,463.86 83,471.05 0.0K
06:15 83,492.10 83,532.62 83,492.10 83,518.71 0.0K
06:16 83,516.62 83,533.98 83,515.57 83,527.12 0.0K
06:17 83,526.80 83,559.56 83,526.80 83,548.61 0.0K
06:18 83,548.20 83,556.65 83,547.19 83,554.50 0.0K
06:19 83,551.13 83,555.30 83,543.26 83,543.65 0.0K
06:20 83,543.89 83,543.89 83,523.62 83,523.62 0.0K
06:21 83,526.79 83,557.11 83,526.79 83,553.90 0.0K
06:22 83,552.97 83,552.97 83,535.20 83,549.76 0.0K
06:23 83,551.32 83,553.76 83,525.60 83,527.10 0.0K
06:24 83,526.15 83,527.80 83,521.35 83,523.05 0.0K
06:25 83,523.07 83,553.28 83,523.07 83,544.56 0.0K
06:26 83,549.15 83,551.82 83,526.96 83,526.96 0.0K
06:27 83,527.27 83,563.41 83,527.27 83,563.08 0.0K
06:28 83,567.21 83,573.16 83,536.54 83,536.54 0.0K
06:29 83,529.59 83,542.97 83,525.68 83,538.89 0.0K
06:30 83,550.51 83,552.36 83,549.03 83,551.94 0.0K
06:31 83,560.77 83,800.49 83,560.77 83,692.21 0.0K
06:32 83,706.27 83,731.35 83,671.88 83,679.07 0.0K
06:33 83,679.04 83,708.88 83,657.83 83,705.42 0.0K
06:34 83,698.19 83,758.63 83,698.19 83,756.07 0.0K
06:35 83,751.95 83,776.63 83,693.34 83,693.34 0.0K
06:36 83,681.74 83,699.67 83,635.96 83,676.43 0.0K
06:37 83,678.01 83,690.89 83,654.45 83,662.34 0.0K
06:38 83,663.08 83,667.31 83,642.96 83,642.96 0.0K
06:39 83,648.80 83,648.80 83,589.55 83,589.55 0.0K
06:40 83,590.90 83,600.94 83,533.70 83,543.19 0.0K
06:41 83,544.89 83,548.47 83,478.53 83,508.74 0.0K
06:42 83,506.84 83,526.60 83,493.51 83,525.41 0.0K
06:43 83,527.10 83,539.93 83,482.20 83,539.93 0.0K
06:44 83,540.85 83,583.04 83,540.85 83,566.79 0.0K
06:45 83,569.06 83,588.12 83,549.36 83,584.51 0.0K
06:46 83,570.88 83,608.20 83,568.48 83,604.02 0.0K
06:47 83,603.21 83,628.16 83,585.43 83,625.62 0.0K
06:48 83,625.79 83,626.90 83,591.57 83,617.74 0.0K
06:49 83,617.95 83,627.65 83,572.38 83,576.63 0.0K
06:50 83,577.59 83,606.93 83,577.59 83,590.92 0.0K
06:51 83,591.47 83,591.47 83,538.91 83,542.27 0.0K
06:52 83,537.60 83,547.95 83,528.63 83,529.29 0.0K
06:53 83,529.27 83,570.02 83,511.69 83,570.02 0.0K
06:54 83,569.47 83,585.94 83,569.47 83,575.74 0.0K
06:55 83,572.40 83,572.40 83,518.01 83,518.01 0.0K
06:56 83,517.47 83,522.53 83,493.20 83,508.55 0.0K
06:57 83,511.33 83,511.33 83,486.18 83,492.16 0.0K
06:58 83,490.50 83,506.73 83,482.64 83,496.94 0.0K
06:59 83,494.95 83,495.31 83,469.26 83,469.79 0.0K
07:00 83,468.60 83,491.45 83,425.22 83,428.04 0.0K
07:01 83,426.25 83,448.21 83,418.37 83,421.35 0.0K
07:02 83,414.39 83,440.07 83,411.78 83,440.07 0.0K
07:03 83,439.25 83,446.43 83,411.98 83,411.98 0.0K
07:04 83,407.38 83,416.62 83,400.40 83,400.40 0.0K
07:05 83,405.69 83,418.58 83,387.69 83,412.36 0.0K
07:06 83,407.02 83,426.42 83,406.83 83,423.94 0.0K
07:07 83,433.11 83,458.42 83,433.11 83,454.22 0.0K
07:08 83,454.44 83,488.90 83,453.62 83,488.06 0.0K
07:09 83,491.32 83,505.02 83,491.32 83,502.74 0.0K
07:10 83,501.89 83,579.54 83,497.76 83,570.66 0.0K
07:11 83,571.01 83,641.71 83,571.01 83,632.45 0.0K
07:12 83,630.91 83,632.85 83,607.05 83,619.46 0.0K
07:13 83,613.40 83,665.81 83,605.42 83,661.96 0.0K
07:14 83,663.82 83,739.35 83,657.07 83,681.99 0.0K
07:15 83,685.54 83,725.49 83,652.54 83,653.02 0.0K
07:16 83,650.54 83,650.54 83,608.32 83,635.88 0.0K
07:17 83,633.57 83,710.67 83,633.57 83,710.64 0.0K
07:18 83,712.00 83,761.52 83,701.38 83,761.52 0.0K
07:19 83,761.80 83,796.50 83,752.15 83,796.50 0.0K
07:20 83,779.30 83,786.20 83,727.30 83,735.82 0.0K
07:21 83,739.21 83,743.09 83,690.53 83,742.16 0.0K
07:22 83,737.89 83,745.90 83,712.02 83,745.90 0.0K
07:23 83,754.37 83,806.49 83,754.37 83,806.49 0.0K
07:24 83,837.78 83,868.85 83,819.62 83,848.25 0.0K
07:25 83,842.95 83,874.10 83,799.25 83,816.15 0.0K
07:26 83,827.35 83,839.84 83,792.68 83,803.47 0.0K
07:27 83,809.54 83,849.72 83,803.58 83,810.27 0.0K
07:28 83,813.71 83,818.09 83,798.78 83,801.19 0.0K
07:29 83,805.29 83,805.29 83,752.77 83,767.67 0.0K
07:30 83,765.07 83,787.41 83,741.93 83,761.87 0.0K
07:31 83,763.15 83,763.15 83,742.00 83,751.43 0.0K
07:32 83,748.69 83,910.06 83,736.46 83,891.71 0.0K
07:33 83,888.03 83,913.02 83,836.76 83,850.08 0.0K
07:34 83,860.53 83,881.77 83,844.98 83,868.33 0.0K
07:35 83,871.94 83,897.03 83,858.94 83,877.54 0.0K
07:36 83,878.55 83,945.52 83,878.55 83,921.81 0.0K
07:37 83,920.75 83,989.45 83,920.75 83,983.22 0.0K
07:38 83,976.58 84,000.95 83,960.63 83,993.65 0.0K
07:39 83,972.41 84,025.91 83,972.41 84,006.31 0.0K
07:40 83,992.91 84,011.39 83,954.29 84,003.11 0.0K
07:41 84,009.61 84,016.86 83,980.62 84,016.86 0.0K
07:42 84,021.73 84,063.94 84,000.21 84,041.97 0.0K
07:43 84,029.04 84,034.32 84,004.49 84,028.42 0.0K
07:44 84,014.04 84,014.04 83,977.64 83,992.29 0.0K
07:45 83,986.21 84,023.38 83,932.24 83,940.41 0.0K
07:46 83,918.76 83,946.25 83,903.27 83,909.22 0.0K
07:47 83,907.67 83,940.74 83,900.98 83,940.74 0.0K
07:48 83,951.98 83,972.85 83,930.61 83,935.64 0.0K
07:49 83,926.62 83,926.62 83,888.84 83,888.84 0.0K
07:50 83,878.12 83,880.79 83,860.16 83,874.17 0.0K
07:51 83,874.36 83,908.98 83,870.07 83,895.16 0.0K
07:52 83,895.20 83,900.43 83,849.95 83,856.16 0.0K
07:53 83,856.81 83,864.84 83,848.28 83,852.56 0.0K
07:54 83,851.44 83,870.76 83,851.44 83,867.38 0.0K
07:55 83,866.47 83,906.66 83,866.47 83,902.39 0.0K
07:56 83,900.43 83,900.43 83,789.12 83,789.89 0.0K
07:57 83,792.13 83,869.81 83,773.73 83,868.81 0.0K
07:58 83,859.20 83,906.41 83,859.20 83,898.18 0.0K
07:59 83,902.30 83,909.61 83,867.35 83,877.94 0.0K
08:00 83,880.05 83,920.11 83,876.50 83,887.96 0.0K
08:01 83,874.34 83,882.57 83,802.55 83,807.14 0.0K
08:02 83,801.74 83,802.21 83,771.42 83,785.07 0.0K
08:03 83,800.00 83,806.54 83,758.12 83,758.12 0.0K
08:04 83,747.37 83,755.03 83,723.54 83,740.60 0.0K
08:05 83,735.75 83,771.06 83,735.75 83,764.78 0.0K
08:06 83,765.62 83,776.88 83,717.72 83,727.82 0.0K
08:07 83,727.26 83,734.60 83,712.15 83,718.70 0.0K
08:08 83,713.35 83,714.31 83,689.80 83,707.84 0.0K
08:09 83,703.28 83,723.82 83,690.24 83,723.82 0.0K
08:10 83,719.76 83,750.30 83,716.25 83,716.25 0.0K
08:11 83,726.84 83,752.35 83,726.84 83,728.07 0.0K
08:12 83,745.62 83,787.10 83,745.53 83,784.66 0.0K
08:13 83,785.64 83,795.51 83,769.89 83,771.81 0.0K
08:14 83,780.98 83,780.98 83,758.82 83,761.26 0.0K
08:15 83,760.57 83,777.00 83,749.62 83,775.81 0.0K
08:16 83,789.21 83,840.00 83,788.50 83,838.55 0.0K
08:17 83,840.74 83,848.27 83,811.59 83,812.69 0.0K
08:18 83,813.43 83,819.59 83,809.04 83,812.51 0.0K
08:19 83,812.72 83,812.72 83,704.34 83,710.36 0.0K
08:20 83,711.70 83,712.34 83,686.08 83,701.33 0.0K
08:21 83,700.65 83,712.31 83,666.77 83,666.85 0.0K
08:22 83,671.50 83,675.76 83,631.47 83,643.57 0.0K
08:23 83,637.70 83,647.02 83,600.46 83,600.46 0.0K
08:24 83,596.44 83,617.03 83,576.42 83,617.03 0.0K
08:25 83,612.22 83,666.91 83,612.22 83,658.56 0.0K
08:26 83,658.93 83,700.24 83,627.09 83,661.89 0.0K
08:27 83,654.45 83,658.91 83,625.57 83,658.86 0.0K
08:28 83,659.09 83,663.99 83,639.46 83,657.34 0.0K
08:29 83,657.58 83,659.09 83,614.03 83,645.64 0.0K
08:30 83,645.36 83,692.89 83,645.36 83,691.21 0.0K
08:31 83,690.00 83,740.55 83,667.74 83,738.54 0.0K
08:32 83,740.48 83,748.22 83,712.54 83,744.72 0.0K
08:33 83,741.12 83,778.73 83,741.12 83,777.33 0.0K
08:34 83,776.04 83,792.54 83,739.53 83,740.11 0.0K
08:35 83,727.64 83,758.09 83,715.30 83,737.59 0.0K
08:36 83,722.07 83,741.05 83,667.89 83,674.40 0.0K
08:37 83,683.56 83,687.67 83,654.90 83,661.34 0.0K
08:38 83,661.73 83,667.96 83,641.82 83,641.82 0.0K
08:39 83,643.57 83,643.57 83,576.85 83,590.82 0.0K
08:40 83,587.82 83,624.48 83,533.69 83,549.55 0.0K
08:41 83,560.85 83,580.41 83,535.27 83,561.53 0.0K
08:42 83,570.66 83,597.17 83,557.95 83,594.42 0.0K
08:43 83,603.19 83,648.90 83,601.17 83,639.24 0.0K
08:44 83,639.32 83,660.71 83,630.98 83,654.28 0.0K
08:45 83,662.55 83,693.28 83,639.69 83,693.28 0.0K
08:46 83,691.17 83,713.58 83,675.78 83,690.17 0.0K
08:47 83,695.12 83,700.17 83,604.42 83,604.42 0.0K
08:48 83,608.78 83,615.84 83,587.07 83,597.02 0.0K
08:49 83,596.00 83,606.11 83,590.10 83,593.31 0.0K
08:50 83,581.07 83,624.95 83,579.84 83,596.85 0.0K
08:51 83,598.00 83,626.04 83,598.00 83,611.18 0.0K
08:52 83,606.92 83,625.40 83,598.07 83,625.40 0.0K
08:53 83,622.47 83,640.33 83,616.04 83,621.31 0.0K
08:54 83,621.14 83,635.54 83,599.66 83,608.73 0.0K
08:55 83,607.72 83,607.72 83,587.02 83,600.51 0.0K
08:56 83,598.92 83,631.67 83,592.55 83,628.29 0.0K
08:57 83,632.94 83,681.78 83,632.94 83,681.78 0.0K
08:58 83,684.76 83,774.32 83,684.76 83,770.20 0.0K
08:59 83,770.48 83,772.86 83,738.07 83,738.07 0.0K
09:00 83,739.71 83,766.22 83,735.65 83,745.24 0.0K
09:01 83,737.03 83,757.35 83,711.76 83,751.33 0.0K
09:02 83,749.62 83,779.86 83,698.52 83,704.29 0.0K
09:03 83,704.48 83,720.18 83,686.55 83,688.47 0.0K
09:04 83,694.43 83,720.46 83,694.43 83,712.45 0.0K
09:05 83,711.59 83,903.95 83,691.43 83,837.99 0.0K
09:06 83,826.31 83,901.76 83,824.42 83,901.76 0.0K
09:07 83,912.02 83,960.09 83,865.07 83,865.07 0.0K
09:08 83,827.69 83,882.97 83,791.02 83,793.94 0.0K
09:09 83,804.72 83,838.76 83,767.87 83,838.76 0.0K
09:10 83,837.43 83,975.39 83,837.43 83,924.73 0.0K
09:11 83,939.86 83,958.54 83,904.06 83,915.79 0.0K
09:12 83,914.19 83,949.83 83,887.71 83,920.53 0.0K
09:13 83,911.78 83,937.00 83,856.16 83,918.38 0.0K
09:14 83,914.85 83,922.17 83,885.31 83,907.87 0.0K
09:15 83,910.09 83,978.80 83,908.15 83,972.61 0.0K
09:16 83,980.97 84,151.58 83,969.96 84,150.67 0.0K
09:17 84,140.09 84,239.48 84,074.11 84,239.48 0.0K
09:18 84,260.25 84,308.01 84,169.33 84,234.74 0.0K
09:19 84,232.61 84,324.64 84,202.65 84,267.58 0.0K
09:20 84,240.25 84,281.31 84,132.52 84,141.72 0.0K
09:21 84,154.71 84,178.97 83,999.45 84,041.32 0.0K
09:22 84,041.63 84,041.63 83,905.89 83,955.06 0.0K
09:23 83,940.90 84,028.13 83,940.90 84,003.47 0.0K
09:24 83,993.88 84,032.15 83,944.89 83,976.20 0.0K
09:25 83,964.96 83,964.96 83,823.57 83,842.87 0.0K
09:26 83,824.43 83,917.44 83,820.24 83,838.36 0.0K
09:27 83,847.84 83,883.57 83,836.96 83,878.77 0.0K
09:28 83,884.07 83,940.73 83,855.82 83,939.53 0.0K
09:29 83,939.28 83,962.43 83,915.04 83,925.21 0.0K
09:30 83,930.06 83,933.01 83,776.75 83,824.65 0.0K
09:31 83,874.44 83,964.56 83,792.49 83,816.38 0.0K
09:32 83,777.01 83,924.38 83,776.55 83,909.08 0.0K
09:33 83,861.54 83,900.98 83,778.16 83,778.16 0.0K
09:34 83,765.14 83,799.58 83,705.71 83,710.25 0.0K
09:35 83,701.04 83,766.66 83,699.07 83,699.07 0.0K
09:36 83,696.91 83,731.33 83,632.80 83,649.38 0.0K
09:37 83,646.29 83,685.92 83,624.05 83,685.92 0.0K
09:38 83,703.09 83,820.95 83,703.09 83,809.84 0.0K
09:39 83,820.45 83,832.05 83,788.55 83,806.43 0.0K
09:40 83,807.69 83,939.14 83,807.69 83,926.24 0.0K
09:41 83,908.89 83,955.19 83,874.92 83,878.80 0.0K
09:42 83,894.67 83,905.94 83,809.01 83,813.76 0.0K
09:43 83,826.71 83,877.21 83,815.51 83,844.26 0.0K
09:44 83,852.73 83,937.37 83,826.46 83,933.77 0.0K
09:45 83,929.87 84,091.24 83,929.87 84,091.24 0.0K
09:46 84,062.23 84,151.45 84,028.99 84,057.60 0.0K
09:47 84,062.86 84,191.24 84,062.86 84,167.57 0.0K
09:48 84,178.34 84,225.81 84,153.67 84,153.67 0.0K
09:49 84,132.34 84,206.82 84,089.00 84,201.88 0.0K
09:50 84,192.75 84,228.48 84,176.16 84,187.66 0.0K
09:51 84,198.11 84,227.68 84,156.12 84,179.10 0.0K
09:52 84,179.82 84,179.82 84,075.16 84,174.25 0.0K
09:53 84,181.61 84,247.17 84,181.61 84,239.95 0.0K
09:54 84,246.34 84,316.27 84,246.34 84,293.83 0.0K
09:55 84,272.19 84,310.33 84,246.07 84,273.41 0.0K
09:56 84,257.22 84,309.35 84,250.89 84,309.35 0.0K
09:57 84,314.01 84,315.52 84,265.45 84,265.45 0.0K
09:58 84,264.57 84,277.38 84,189.39 84,189.39 0.0K
09:59 84,191.26 84,203.46 84,090.21 84,114.78 0.0K
10:00 84,122.13 84,216.77 84,122.13 84,202.61 0.0K
10:01 84,207.26 84,318.55 84,207.26 84,310.07 0.0K
10:02 84,315.19 84,335.90 84,251.85 84,283.55 0.0K
10:03 84,288.29 84,360.67 84,286.10 84,328.76 0.0K
10:04 84,335.90 84,381.61 84,322.99 84,381.61 0.0K
10:05 84,342.96 84,395.24 84,340.25 84,373.42 0.0K
10:06 84,378.11 84,402.21 84,235.25 84,268.96 0.0K
10:07 84,281.31 84,325.02 84,265.77 84,265.77 0.0K
10:08 84,237.64 84,237.64 84,177.09 84,230.01 0.0K
10:09 84,234.14 84,346.27 84,227.06 84,297.32 0.0K
10:10 84,301.40 84,342.56 84,268.14 84,300.05 0.0K
10:11 84,304.66 84,304.66 84,182.40 84,224.31 0.0K
10:12 84,232.04 84,259.21 84,150.78 84,150.78 0.0K
10:13 84,150.38 84,189.08 84,058.71 84,058.71 0.0K
10:14 84,059.72 84,109.26 84,030.10 84,105.97 0.0K
10:15 84,106.23 84,165.84 84,086.30 84,101.17 0.0K
10:16 84,103.99 84,158.88 84,095.32 84,151.41 0.0K
10:17 84,151.32 84,195.08 84,151.32 84,160.54 0.0K
10:18 84,173.95 84,221.95 84,173.30 84,207.00 0.0K
10:19 84,198.64 84,298.07 84,194.83 84,298.07 0.0K
10:20 84,302.55 84,331.57 84,260.70 84,297.22 0.0K
10:21 84,282.87 84,304.30 84,209.74 84,286.02 0.0K
10:22 84,283.27 84,307.89 84,207.38 84,245.52 0.0K
10:23 84,237.58 84,256.42 84,174.35 84,184.71 0.0K
10:24 84,177.48 84,179.94 84,128.72 84,134.82 0.0K
10:25 84,143.29 84,176.88 84,086.45 84,176.88 0.0K
10:26 84,171.92 84,181.79 84,097.74 84,097.82 0.0K
10:27 84,097.45 84,099.12 84,044.65 84,044.65 0.0K
10:28 84,060.13 84,078.34 84,047.17 84,050.70 0.0K
10:29 84,058.69 84,084.85 83,960.46 83,969.03 0.0K
10:30 83,957.61 83,997.40 83,883.98 83,891.72 0.0K
10:31 83,878.09 83,977.64 83,878.09 83,885.27 0.0K
10:32 83,919.75 83,999.82 83,893.10 83,983.97 0.0K
10:33 83,999.13 84,036.76 83,978.73 84,025.59 0.0K
10:34 84,020.76 84,031.79 83,969.62 84,031.79 0.0K
10:35 84,023.33 84,105.61 84,023.33 84,037.18 0.0K
10:36 84,020.56 84,102.66 84,010.26 84,090.25 0.0K
10:37 84,091.23 84,192.61 84,091.23 84,181.97 0.0K
10:38 84,186.02 84,233.41 84,133.74 84,133.74 0.0K
10:39 84,128.10 84,186.40 84,125.14 84,171.74 0.0K
10:40 84,176.44 84,232.40 84,176.44 84,192.01 0.0K
10:41 84,159.17 84,182.94 84,091.13 84,107.66 0.0K
10:42 84,110.68 84,193.84 84,096.74 84,193.84 0.0K
10:43 84,220.04 84,220.04 84,142.00 84,216.87 0.0K
10:44 84,203.28 84,223.57 84,142.11 84,192.58 0.0K
10:45 84,200.29 84,215.11 84,145.70 84,162.65 0.0K
10:46 84,158.18 84,184.39 84,131.50 84,182.33 0.0K
10:47 84,179.02 84,219.04 84,144.39 84,213.43 0.0K
10:48 84,209.31 84,262.06 84,202.43 84,241.39 0.0K
10:49 84,228.36 84,259.56 84,212.98 84,218.82 0.0K
10:50 84,222.63 84,269.76 84,200.86 84,269.76 0.0K
10:51 84,277.85 84,296.44 84,266.07 84,274.08 0.0K
10:52 84,250.87 84,250.87 84,185.75 84,192.89 0.0K
10:53 84,237.42 84,247.47 84,210.83 84,217.28 0.0K
10:54 84,228.50 84,242.24 84,201.78 84,207.17 0.0K
10:55 84,201.38 84,234.39 84,191.30 84,217.70 0.0K
10:56 84,209.10 84,251.91 84,209.10 84,228.55 0.0K
10:57 84,229.40 84,295.66 84,222.35 84,291.40 0.0K
10:58 84,282.83 84,296.65 84,277.20 84,294.64 0.0K
10:59 84,294.18 84,332.83 84,283.72 84,303.93 0.0K
11:00 84,310.10 84,360.59 84,302.64 84,360.59 0.0K
11:01 84,364.34 84,382.89 84,341.51 84,348.73 0.0K
11:02 84,352.22 84,392.00 84,343.10 84,391.05 0.0K
11:03 84,378.51 84,406.63 84,315.12 84,329.07 0.0K
11:04 84,328.51 84,345.95 84,303.03 84,303.03 0.0K
11:05 84,300.58 84,349.19 84,300.58 84,331.91 0.0K
11:06 84,346.32 84,412.41 84,338.78 84,378.49 0.0K
11:07 84,391.50 84,474.73 84,387.17 84,392.67 0.0K
11:08 84,394.46 84,437.15 84,376.31 84,413.75 0.0K
11:09 84,392.33 84,438.53 84,389.41 84,415.74 0.0K
11:10 84,414.11 84,443.19 84,400.22 84,437.98 0.0K
11:11 84,442.16 84,486.98 84,376.96 84,404.33 0.0K
11:12 84,408.36 84,408.36 84,329.15 84,333.93 0.0K
11:13 84,324.54 84,341.55 84,291.61 84,294.20 0.0K
11:14 84,290.58 84,302.15 84,221.48 84,221.48 0.0K
11:15 84,218.62 84,288.92 84,218.62 84,274.84 0.0K
11:16 84,274.36 84,309.89 84,234.31 84,306.12 0.0K
11:17 84,307.18 84,307.18 84,167.75 84,174.46 0.0K
11:18 84,168.65 84,200.84 84,131.19 84,146.08 0.0K
11:19 84,148.71 84,148.71 84,114.53 84,135.35 0.0K
11:20 84,138.61 84,192.13 84,136.79 84,192.13 0.0K
11:21 84,203.58 84,256.14 84,196.43 84,252.53 0.0K
11:22 84,249.85 84,305.26 84,249.85 84,305.26 0.0K
11:23 84,304.94 84,334.03 84,304.94 84,316.36 0.0K
11:24 84,297.56 84,312.08 84,234.98 84,234.98 0.0K
11:25 84,235.34 84,288.53 84,199.79 84,288.53 0.0K
11:26 84,281.75 84,318.58 84,281.75 84,316.85 0.0K
11:27 84,313.25 84,339.84 84,313.21 84,321.26 0.0K
11:28 84,316.56 84,327.29 84,273.04 84,289.72 0.0K
11:29 84,316.67 84,333.29 84,312.10 84,318.10 0.0K
11:30 84,327.92 84,350.81 84,314.16 84,321.00 0.0K
11:31 84,316.60 84,359.73 84,294.66 84,359.73 0.0K
11:32 84,359.46 84,386.81 84,359.46 84,373.23 0.0K
11:33 84,371.80 84,383.85 84,354.60 84,370.02 0.0K
11:34 84,369.82 84,383.09 84,312.52 84,333.85 0.0K
11:35 84,338.10 84,338.10 84,303.11 84,310.47 0.0K
11:36 84,308.45 84,352.84 84,303.50 84,352.84 0.0K
11:37 84,367.17 84,410.01 84,363.72 84,367.39 0.0K
11:38 84,365.81 84,444.50 84,365.81 84,442.50 0.0K
11:39 84,440.25 84,468.16 84,406.64 84,408.79 0.0K
11:40 84,409.60 84,483.45 84,409.60 84,482.85 0.0K
11:41 84,492.58 84,511.80 84,481.00 84,506.27 0.0K
11:42 84,505.03 84,658.18 84,505.03 84,654.25 0.0K
11:43 84,652.20 84,731.90 84,652.20 84,717.90 0.0K
11:44 84,720.93 84,720.93 84,652.34 84,717.51 0.0K
11:45 84,713.53 84,782.00 84,708.21 84,716.14 0.0K
11:46 84,710.50 84,710.50 84,597.52 84,613.96 0.0K
11:47 84,614.26 84,650.98 84,592.30 84,592.30 0.0K
11:48 84,596.93 84,631.76 84,574.56 84,611.93 0.0K
11:49 84,620.09 84,724.31 84,614.55 84,724.31 0.0K
11:50 84,719.16 84,767.15 84,719.16 84,738.44 0.0K
11:51 84,745.90 84,778.63 84,741.04 84,741.04 0.0K
11:52 84,741.80 84,766.15 84,707.10 84,761.14 0.0K
11:53 84,761.43 84,871.89 84,761.43 84,865.13 0.0K
11:54 84,861.26 84,906.35 84,830.20 84,840.07 0.0K
11:55 84,834.44 84,873.02 84,805.09 84,805.89 0.0K
11:56 84,810.08 84,869.50 84,751.45 84,776.88 0.0K
11:57 84,800.63 84,800.63 84,718.86 84,746.95 0.0K
11:58 84,754.53 84,754.53 84,720.12 84,720.12 0.0K
11:59 84,718.08 84,769.77 84,717.06 84,742.48 0.0K
12:00 84,756.26 84,834.62 84,726.33 84,726.33 0.0K
12:01 84,713.22 84,762.07 84,711.87 84,711.87 0.0K
12:02 84,716.33 84,722.60 84,674.70 84,674.70 0.0K
12:03 84,678.88 84,693.61 84,646.31 84,670.82 0.0K
12:04 84,644.11 84,654.23 84,600.49 84,600.49 0.0K
12:05 84,594.49 84,607.13 84,578.00 84,579.38 0.0K
12:06 84,575.54 84,609.78 84,570.87 84,603.09 0.0K
12:07 84,595.60 84,687.49 84,595.60 84,687.49 0.0K
12:08 84,682.48 84,785.29 84,682.48 84,781.93 0.0K
12:09 84,790.73 84,814.52 84,764.42 84,764.42 0.0K
12:10 84,752.54 84,814.97 84,742.82 84,752.14 0.0K
12:11 84,755.30 84,800.26 84,755.30 84,778.42 0.0K
12:12 84,769.09 84,781.96 84,580.17 84,580.17 0.0K
12:13 84,567.03 84,570.65 84,496.75 84,564.64 0.0K
12:14 84,564.00 84,574.68 84,515.52 84,515.80 0.0K
12:15 84,516.93 84,529.00 84,472.36 84,511.74 0.0K
12:16 84,512.60 84,512.60 84,466.45 84,490.58 0.0K
12:17 84,491.16 84,508.37 84,481.22 84,499.42 0.0K
12:18 84,493.29 84,532.10 84,471.40 84,526.93 0.0K
12:19 84,557.02 84,626.18 84,557.02 84,618.73 0.0K
12:20 84,610.86 84,666.79 84,567.70 84,666.69 0.0K
12:21 84,665.63 84,685.19 84,634.55 84,675.36 0.0K
12:22 84,678.97 84,752.69 84,674.46 84,750.47 0.0K
12:23 84,751.44 84,810.76 84,751.44 84,791.80 0.0K
12:24 84,775.24 84,775.24 84,679.11 84,712.00 0.0K
12:25 84,710.13 84,731.08 84,684.15 84,691.27 0.0K
12:26 84,695.56 84,710.37 84,680.38 84,703.44 0.0K
12:27 84,714.02 84,721.53 84,707.12 84,712.47 0.0K
12:28 84,679.09 84,697.66 84,653.14 84,660.18 0.0K
12:29 84,660.16 84,701.76 84,642.76 84,676.34 0.0K
12:30 84,670.33 84,706.24 84,653.72 84,671.24 0.0K
12:31 84,658.98 84,658.98 84,593.82 84,602.52 0.0K
12:32 84,608.28 84,638.27 84,586.77 84,615.66 0.0K
12:33 84,617.98 84,628.25 84,554.68 84,560.71 0.0K
12:34 84,554.90 84,570.73 84,517.81 84,533.72 0.0K
12:35 84,533.14 84,565.27 84,513.42 84,515.91 0.0K
12:36 84,511.41 84,540.44 84,490.39 84,510.33 0.0K
12:37 84,506.55 84,506.55 84,456.30 84,459.38 0.0K
12:38 84,440.38 84,498.88 84,440.38 84,473.82 0.0K
12:39 84,475.60 84,520.37 84,475.60 84,486.09 0.0K
12:40 84,485.13 84,537.30 84,476.80 84,530.80 0.0K
12:41 84,531.06 84,563.79 84,512.31 84,522.69 0.0K
12:42 84,519.17 84,529.05 84,512.98 84,525.97 0.0K
12:43 84,525.49 84,527.99 84,491.27 84,492.81 0.0K
12:44 84,478.63 84,487.08 84,463.52 84,468.86 0.0K
12:45 84,470.82 84,522.48 84,470.82 84,480.06 0.0K
12:46 84,479.61 84,560.49 84,479.61 84,560.49 0.0K
12:47 84,560.86 84,607.50 84,560.62 84,598.48 0.0K
12:48 84,594.36 84,642.03 84,592.24 84,642.03 0.0K
12:49 84,631.84 84,631.84 84,560.17 84,560.17 0.0K
12:50 84,558.20 84,566.44 84,544.07 84,545.88 0.0K
12:51 84,550.27 84,550.27 84,483.32 84,488.71 0.0K
12:52 84,499.07 84,572.99 84,499.07 84,569.00 0.0K
12:53 84,574.39 84,618.56 84,574.39 84,604.25 0.0K
12:54 84,601.15 84,646.32 84,591.22 84,622.16 0.0K
12:55 84,620.18 84,650.66 84,589.54 84,599.57 0.0K
12:56 84,597.89 84,597.89 84,567.09 84,576.69 0.0K
12:57 84,564.00 84,597.68 84,536.50 84,597.68 0.0K
12:58 84,601.52 84,609.93 84,584.94 84,606.44 0.0K
12:59 84,607.77 84,611.99 84,576.96 84,584.22 0.0K
13:00 84,612.45 84,629.81 84,607.14 84,622.22 0.0K
13:01 84,628.68 84,628.73 84,574.55 84,583.90 0.0K
13:02 84,582.91 84,587.25 84,524.50 84,524.50 0.0K
13:03 84,527.52 84,540.29 84,522.94 84,532.76 0.0K
13:04 84,567.95 84,585.20 84,556.51 84,585.20 0.0K
13:05 84,594.48 84,681.21 84,594.48 84,650.22 0.0K
13:06 84,653.54 84,692.12 84,608.03 84,692.12 0.0K
13:07 84,693.73 84,701.89 84,667.27 84,668.60 0.0K
13:08 84,659.17 84,683.72 84,630.85 84,669.12 0.0K
13:09 84,673.24 84,682.69 84,644.52 84,677.05 0.0K
13:10 84,675.00 84,703.79 84,660.71 84,700.07 0.0K
13:11 84,701.41 84,712.40 84,689.84 84,694.72 0.0K
13:12 84,676.30 84,691.94 84,591.39 84,594.91 0.0K
13:13 84,592.12 84,592.12 84,568.86 84,572.24 0.0K
13:14 84,544.17 84,548.13 84,517.91 84,542.46 0.0K
13:15 84,540.83 84,592.69 84,527.16 84,592.69 0.0K
13:16 84,589.33 84,618.27 84,556.89 84,581.89 0.0K
13:17 84,580.41 84,635.74 84,574.14 84,625.39 0.0K
13:18 84,623.66 84,638.74 84,611.51 84,635.92 0.0K
13:19 84,629.32 84,667.32 84,622.83 84,622.83 0.0K
13:20 84,622.10 84,646.98 84,607.65 84,646.98 0.0K
13:21 84,646.82 84,669.17 84,620.33 84,629.41 0.0K
13:22 84,629.04 84,656.65 84,612.40 84,618.04 0.0K
13:23 84,619.89 84,634.39 84,613.45 84,628.59 0.0K
13:24 84,628.44 84,632.20 84,610.69 84,610.69 0.0K
13:25 84,606.40 84,609.18 84,589.75 84,592.87 0.0K
13:26 84,589.33 84,589.33 84,541.94 84,564.62 0.0K
13:27 84,557.11 84,570.91 84,543.28 84,548.59 0.0K
13:28 84,545.77 84,545.77 84,519.58 84,531.22 0.0K
13:29 84,526.93 84,530.73 84,479.42 84,479.42 0.0K
13:30 84,480.21 84,496.14 84,459.18 84,465.91 0.0K
13:31 84,465.77 84,465.77 84,326.74 84,326.74 0.0K
13:32 84,299.22 84,351.97 84,288.08 84,342.84 0.0K
13:33 84,321.21 84,321.21 84,284.98 84,316.44 0.0K
13:34 84,316.30 84,335.44 84,291.58 84,297.70 0.0K
13:35 84,290.85 84,404.30 84,290.85 84,325.59 0.0K
13:36 84,327.46 84,329.09 84,252.70 84,271.99 0.0K
13:37 84,269.46 84,291.30 84,210.26 84,214.06 0.0K
13:38 84,206.79 84,231.43 84,147.65 84,167.70 0.0K
13:39 84,168.78 84,199.19 84,165.84 84,169.12 0.0K
13:40 84,146.21 84,479.32 84,046.49 84,304.06 0.0K
13:41 84,317.62 84,317.62 84,144.67 84,199.72 0.0K
13:42 84,198.79 84,240.15 84,117.55 84,117.55 0.0K
13:43 84,119.43 84,130.22 84,068.82 84,070.38 0.0K
13:44 84,078.46 84,079.18 83,988.75 83,991.71 0.0K
13:45 83,995.59 84,008.66 83,887.48 83,940.83 0.0K
13:46 83,947.60 83,980.20 83,918.47 83,918.88 0.0K
13:47 83,887.71 83,887.71 83,782.19 83,854.70 0.0K
13:48 83,861.89 84,012.23 83,861.89 83,988.43 0.0K
13:49 83,980.29 84,023.26 83,977.66 84,018.51 0.0K
13:50 84,015.20 84,128.74 84,015.20 84,119.19 0.0K
13:51 84,058.86 84,156.08 84,058.86 84,144.46 0.0K
13:52 84,147.85 84,147.85 84,100.08 84,101.03 0.0K
13:53 84,106.03 84,112.04 84,056.98 84,090.68 0.0K
13:54 84,085.19 84,121.67 84,085.19 84,117.98 0.0K
13:55 84,122.46 84,122.46 84,081.39 84,082.13 0.0K
13:56 84,077.86 84,222.97 84,066.47 84,222.97 0.0K
13:57 84,223.26 84,223.26 84,154.18 84,155.98 0.0K
13:58 84,176.44 84,189.14 84,101.39 84,146.90 0.0K
13:59 84,144.81 84,220.25 84,121.88 84,220.25 0.0K
14:00 84,072.12 84,900.50 84,072.12 84,521.60 0.0K
14:01 84,559.06 84,606.29 84,306.75 84,306.75 0.0K
14:02 84,360.35 84,360.35 84,114.77 84,114.77 0.0K
14:03 84,086.72 84,363.73 84,038.62 84,303.55 0.0K
14:04 84,250.42 84,323.83 84,163.55 84,182.02 0.0K
14:05 84,180.54 84,180.54 83,842.52 83,944.12 0.0K
14:06 83,934.91 83,934.91 83,627.47 83,656.49 0.0K
14:07 83,594.35 83,980.77 83,590.96 83,980.77 0.0K
14:08 83,941.46 84,070.89 83,907.32 83,907.32 0.0K
14:09 83,907.11 84,141.32 83,907.11 84,066.87 0.0K
14:10 84,072.91 84,306.66 84,072.91 84,306.66 0.0K
14:11 84,345.83 84,510.50 84,331.24 84,331.24 0.0K
14:12 84,358.26 84,610.15 84,358.26 84,578.66 0.0K
14:13 84,598.61 84,647.24 84,489.99 84,511.87 0.0K
14:14 84,509.44 84,630.08 84,499.22 84,525.16 0.0K
14:15 84,514.40 84,739.85 84,514.40 84,689.78 0.0K
14:16 84,707.05 84,838.22 84,684.94 84,805.09 0.0K
14:17 84,811.52 84,816.22 84,714.11 84,714.11 0.0K
14:18 84,721.57 84,726.32 84,645.06 84,645.06 0.0K
14:19 84,656.67 84,712.05 84,524.11 84,524.11 0.0K
14:20 84,506.01 84,522.88 84,336.63 84,336.63 0.0K
14:21 84,347.45 84,396.91 84,251.25 84,304.97 0.0K
14:22 84,340.49 84,534.67 84,340.49 84,523.27 0.0K
14:23 84,533.79 84,536.47 84,398.31 84,427.50 0.0K
14:24 84,416.84 84,514.31 84,377.56 84,407.63 0.0K
14:25 84,387.11 84,487.99 84,387.11 84,405.91 0.0K
14:26 84,396.33 84,456.12 84,275.76 84,285.19 0.0K
14:27 84,277.01 84,410.82 84,277.01 84,365.45 0.0K
14:28 84,387.03 84,406.57 84,224.44 84,233.25 0.0K
14:29 84,228.27 84,252.90 84,174.70 84,252.90 0.0K
14:30 84,266.53 84,452.20 84,266.53 84,347.78 0.0K
14:31 84,369.27 84,581.09 84,352.68 84,579.55 0.0K
14:32 84,561.66 84,673.21 84,542.78 84,598.83 0.0K
14:33 84,629.42 84,723.99 84,536.98 84,536.98 0.0K
14:34 84,518.12 84,544.92 84,436.85 84,526.95 0.0K
14:35 84,551.50 84,594.38 84,450.35 84,450.35 0.0K
14:36 84,481.52 84,549.14 84,421.16 84,472.76 0.0K
14:37 84,487.02 84,625.04 84,487.02 84,576.94 0.0K
14:38 84,573.82 84,573.87 84,385.75 84,423.23 0.0K
14:39 84,444.80 84,462.05 84,346.80 84,392.12 0.0K
14:40 84,405.70 84,446.80 84,316.93 84,334.88 0.0K
14:41 84,308.33 84,529.99 84,289.75 84,513.78 0.0K
14:42 84,515.46 84,550.82 84,440.76 84,542.85 0.0K
14:43 84,536.43 84,591.29 84,500.03 84,570.17 0.0K
14:44 84,562.59 84,656.32 84,562.59 84,604.91 0.0K
14:45 84,615.25 84,723.23 84,615.25 84,640.98 0.0K
14:46 84,628.06 84,628.06 84,452.16 84,494.15 0.0K
14:47 84,501.22 84,561.81 84,473.00 84,526.29 0.0K
14:48 84,501.77 84,659.10 84,501.77 84,659.10 0.0K
14:49 84,684.75 84,711.11 84,597.78 84,674.99 0.0K
14:50 84,681.50 84,754.03 84,678.12 84,745.55 0.0K
14:51 84,746.59 84,759.13 84,690.78 84,748.52 0.0K
14:52 84,777.69 84,946.39 84,776.25 84,944.94 0.0K
14:53 84,986.68 85,298.85 84,963.15 85,298.85 0.0K
14:54 85,441.30 85,441.30 85,224.40 85,343.35 0.0K
14:55 85,328.10 85,493.61 85,240.36 85,493.61 0.0K
14:56 85,511.68 85,695.37 85,511.68 85,611.84 0.0K
14:57 85,661.92 85,764.72 85,618.39 85,712.57 0.0K
14:58 85,705.73 85,831.95 85,705.73 85,749.48 0.0K
14:59 85,775.69 85,880.33 85,624.79 85,683.02 0.0K
15:00 85,642.41 85,903.00 85,578.18 85,604.89 0.0K
15:01 85,570.03 85,570.03 85,462.11 85,497.78 0.0K
15:02 85,453.36 85,564.29 85,417.36 85,471.12 0.0K
15:03 85,468.79 85,675.53 85,366.53 85,659.46 0.0K
15:04 85,651.04 85,690.74 85,519.16 85,528.71 0.0K
15:05 85,528.36 85,648.39 85,427.59 85,627.73 0.0K
15:06 85,579.44 85,754.23 85,579.44 85,725.04 0.0K
15:07 85,732.12 85,792.78 85,664.73 85,785.09 0.0K
15:08 85,774.27 85,931.64 85,774.27 85,927.45 0.0K
15:09 85,905.28 85,958.99 85,841.72 85,870.62 0.0K
15:10 85,825.40 85,939.38 85,720.93 85,720.93 0.0K
15:11 85,707.69 85,768.03 85,570.54 85,590.67 0.0K
15:12 85,591.52 85,624.56 85,458.43 85,493.10 0.0K
15:13 85,531.28 85,576.01 85,489.78 85,504.60 0.0K
15:14 85,476.28 85,720.37 85,476.28 85,720.37 0.0K
15:15 85,718.56 85,741.39 85,589.48 85,648.22 0.0K
15:16 85,634.47 85,680.74 85,583.96 85,601.15 0.0K
15:17 85,582.30 85,631.20 85,548.52 85,568.82 0.0K
15:18 85,571.45 85,710.67 85,539.67 85,549.04 0.0K
15:19 85,524.38 85,673.38 85,524.38 85,590.29 0.0K
15:20 85,612.84 85,612.84 85,398.39 85,398.39 0.0K
15:21 85,387.80 85,387.80 85,266.35 85,346.14 0.0K
15:22 85,367.27 85,381.49 85,268.98 85,279.83 0.0K
15:23 85,284.90 85,310.92 85,131.38 85,239.42 0.0K
15:24 85,267.88 85,267.88 85,176.51 85,253.36 0.0K
15:25 85,246.37 85,300.66 85,187.13 85,271.70 0.0K
15:26 85,266.79 85,266.79 85,161.00 85,169.50 0.0K
15:27 85,143.79 85,143.79 84,959.75 85,005.10 0.0K
15:28 85,033.73 85,224.07 85,033.73 85,036.88 0.0K
15:29 85,048.07 85,060.93 84,976.85 85,020.89 0.0K
15:30 85,031.54 85,153.38 85,011.47 85,150.73 0.0K
15:31 85,130.87 85,229.48 85,091.85 85,091.85 0.0K
15:32 85,117.64 85,211.49 85,083.92 85,174.58 0.0K
15:33 85,242.74 85,312.09 85,242.74 85,265.41 0.0K
15:34 85,272.67 85,299.75 85,185.80 85,218.43 0.0K
15:35 85,243.29 85,279.55 85,148.58 85,155.18 0.0K
15:36 85,182.23 85,301.90 85,177.83 85,275.13 0.0K
15:37 85,291.99 85,302.58 85,213.16 85,223.40 0.0K
15:38 85,246.02 85,457.77 85,246.02 85,417.36 0.0K
15:39 85,400.17 85,416.77 85,275.06 85,331.10 0.0K
15:40 85,306.70 85,427.62 85,306.70 85,408.21 0.0K
15:41 85,429.30 85,499.25 85,429.30 85,459.69 0.0K
15:42 85,501.25 85,501.25 85,434.32 85,457.07 0.0K
15:43 85,463.15 85,482.68 85,340.70 85,340.70 0.0K
15:44 85,350.57 85,487.70 85,350.57 85,487.70 0.0K
15:45 85,475.54 85,487.67 85,417.01 85,462.20 0.0K
15:46 85,443.25 85,443.25 85,346.44 85,369.93 0.0K
15:47 85,367.93 85,454.75 85,351.48 85,441.45 0.0K
15:48 85,429.78 85,474.55 85,363.97 85,427.33 0.0K
15:49 85,437.65 85,444.52 85,367.70 85,374.48 0.0K
15:50 85,374.11 85,374.11 85,188.24 85,200.12 0.0K
15:51 85,209.22 85,268.54 85,165.58 85,240.65 0.0K
15:52 85,253.78 85,296.73 85,241.12 85,269.29 0.0K
15:53 85,243.94 85,406.32 85,243.94 85,375.90 0.0K
15:54 85,374.80 85,395.19 85,313.41 85,355.79 0.0K
15:55 85,362.68 85,362.68 85,206.33 85,279.49 0.0K
15:56 85,296.72 85,338.38 85,250.53 85,338.38 0.0K
15:57 85,345.61 85,346.42 85,250.83 85,250.83 0.0K
15:58 85,301.14 85,387.22 85,301.14 85,329.96 0.0K
15:59 85,340.23 85,475.29 85,340.23 85,475.29 0.0K
16:00 85,464.67 85,514.09 85,464.67 85,507.04 0.0K
16:01 85,508.03 85,527.43 85,475.22 85,497.35 0.0K
16:02 85,490.61 85,566.34 85,490.61 85,549.26 0.0K
16:03 85,553.84 85,714.53 85,536.04 85,714.53 0.0K
16:04 85,715.67 85,738.53 85,676.64 85,720.07 0.0K
16:05 85,708.40 85,753.57 85,682.00 85,753.57 0.0K
16:06 85,745.82 85,826.54 85,740.37 85,755.60 0.0K
16:07 85,759.89 85,783.67 85,694.66 85,700.84 0.0K
16:08 85,694.86 85,714.65 85,649.62 85,660.52 0.0K
16:09 85,655.38 85,672.84 85,596.37 85,622.44 0.0K
16:10 85,613.53 85,679.57 85,612.35 85,661.24 0.0K
16:11 85,658.08 85,733.53 85,658.08 85,718.20 0.0K
16:12 85,722.13 85,722.13 85,635.30 85,643.85 0.0K
16:13 85,636.24 85,674.37 85,636.24 85,654.72 0.0K
16:14 85,654.60 85,676.81 85,626.27 85,626.27 0.0K
16:15 85,626.65 85,734.93 85,626.65 85,732.00 0.0K
16:16 85,729.68 85,817.00 85,729.68 85,815.35 0.0K
16:17 85,804.33 85,823.21 85,742.00 85,814.22 0.0K
16:18 85,815.07 85,871.84 85,799.86 85,859.52 0.0K
16:19 85,868.25 85,872.54 85,832.04 85,832.04 0.0K
16:20 85,834.14 85,836.35 85,787.15 85,800.07 0.0K
16:21 85,797.17 85,844.05 85,797.17 85,830.30 0.0K
16:22 85,839.84 85,846.50 85,809.98 85,828.23 0.0K
16:23 85,816.62 85,818.21 85,693.11 85,694.67 0.0K
16:24 85,694.43 85,741.55 85,694.43 85,741.55 0.0K
16:25 85,737.73 85,739.43 85,729.47 85,738.47 0.0K
16:26 85,732.34 85,800.41 85,731.31 85,776.15 0.0K
16:27 85,767.69 85,767.69 85,726.54 85,733.88 0.0K
16:28 85,733.05 85,775.76 85,733.05 85,759.58 0.0K
16:29 85,757.69 85,789.89 85,714.40 85,714.82 0.0K
16:30 85,716.20 85,724.37 85,681.47 85,685.56 0.0K
16:31 85,680.37 85,680.37 85,628.55 85,634.02 0.0K
16:32 85,626.54 85,628.47 85,577.72 85,585.12 0.0K
16:33 85,578.06 85,612.00 85,571.70 85,582.53 0.0K
16:34 85,629.21 85,629.21 85,593.38 85,612.65 0.0K
16:35 85,600.26 85,662.76 85,598.17 85,635.60 0.0K
16:36 85,635.66 85,640.99 85,550.05 85,555.40 0.0K
16:37 85,553.42 85,566.45 85,504.30 85,510.05 0.0K
16:38 85,514.50 85,544.55 85,503.00 85,532.06 0.0K
16:39 85,525.84 85,536.64 85,437.66 85,455.04 0.0K
16:40 85,452.44 85,474.31 85,431.90 85,431.90 0.0K
16:41 85,435.01 85,446.00 85,433.98 85,441.38 0.0K
16:42 85,438.56 85,458.96 85,421.48 85,445.36 0.0K
16:43 85,456.15 85,479.50 85,451.97 85,465.04 0.0K
16:44 85,470.92 85,473.44 85,391.66 85,410.95 0.0K
16:45 85,408.83 85,408.83 85,359.55 85,379.20 0.0K
16:46 85,381.68 85,393.94 85,346.18 85,352.87 0.0K
16:47 85,371.52 85,389.85 85,357.41 85,376.51 0.0K
16:48 85,363.97 85,384.56 85,359.19 85,363.38 0.0K
16:49 85,363.76 85,366.61 85,265.36 85,284.83 0.0K
16:50 85,293.63 85,389.16 85,286.70 85,384.31 0.0K
16:51 85,383.96 85,383.96 85,347.60 85,356.99 0.0K
16:52 85,352.32 85,352.82 85,319.42 85,319.42 0.0K
16:53 85,315.92 85,317.12 85,292.75 85,314.33 0.0K
16:54 85,311.73 85,315.64 85,257.73 85,265.27 0.0K
16:55 85,273.28 85,273.28 85,230.93 85,255.20 0.0K
16:56 85,271.23 85,271.23 85,229.07 85,240.65 0.0K
16:57 85,240.44 85,308.86 85,239.22 85,305.68 0.0K
16:58 85,305.09 85,348.41 85,305.09 85,348.41 0.0K
16:59 85,348.05 85,371.01 85,347.46 85,371.01 0.0K
17:00 85,368.82 85,433.16 85,343.17 85,433.16 0.0K
17:01 85,434.91 85,465.58 85,409.80 85,418.19 0.0K
17:02 85,450.88 85,488.13 85,438.73 85,442.63 0.0K
17:03 85,433.00 85,489.47 85,429.86 85,468.37 0.0K
17:04 85,463.26 85,463.26 85,439.91 85,443.78 0.0K
17:05 85,445.60 85,494.79 85,445.37 85,476.48 0.0K
17:06 85,476.57 85,486.34 85,443.96 85,443.96 0.0K
17:07 85,445.16 85,456.14 85,435.99 85,455.77 0.0K
17:08 85,454.61 85,513.40 85,454.61 85,490.49 0.0K
17:09 85,488.28 85,511.31 85,488.28 85,508.65 0.0K
17:10 85,512.89 85,525.14 85,473.28 85,483.66 0.0K
17:11 85,484.00 85,494.18 85,439.37 85,439.37 0.0K
17:12 85,443.63 85,488.62 85,437.31 85,486.81 0.0K
17:13 85,483.16 85,545.42 85,480.30 85,537.73 0.0K
17:14 85,537.51 85,565.17 85,536.20 85,552.05 0.0K
17:15 85,556.79 85,732.87 85,555.18 85,732.16 0.0K
17:16 85,727.76 85,727.76 85,667.93 85,667.93 0.0K
17:17 85,670.66 85,760.29 85,663.08 85,749.59 0.0K
17:18 85,748.38 85,769.62 85,740.55 85,757.97 0.0K
17:19 85,746.14 85,752.59 85,721.43 85,721.43 0.0K
17:20 85,707.78 85,778.87 85,707.78 85,778.87 0.0K
17:21 85,778.29 85,825.58 85,765.51 85,825.58 0.0K
17:22 85,828.33 85,846.09 85,822.55 85,846.09 0.0K
17:23 85,847.38 85,920.75 85,843.88 85,919.17 0.0K
17:24 85,919.01 85,919.01 85,743.23 85,744.59 0.0K
17:25 85,743.07 85,756.75 85,684.25 85,705.24 0.0K
17:26 85,706.21 85,710.33 85,657.08 85,657.08 0.0K
17:27 85,652.98 85,654.69 85,652.98 85,654.69 0.0K
17:33 85,750.30 85,817.85 85,750.30 85,793.31 0.0K
17:34 85,787.90 85,813.90 85,753.87 85,808.89 0.0K
17:35 85,808.59 85,846.47 85,808.59 85,813.72 0.0K
17:36 85,812.97 85,812.97 85,782.75 85,805.59 0.0K
17:37 85,806.55 85,818.32 85,755.01 85,755.01 0.0K
17:38 85,763.09 85,764.38 85,723.25 85,738.86 0.0K
17:39 85,734.49 85,758.95 85,722.89 85,744.92 0.0K
17:40 85,751.31 85,756.63 85,751.31 85,756.63 0.0K
17:44 85,608.23 85,617.32 85,608.23 85,610.54 0.0K
17:46 85,644.62 85,644.62 85,627.43 85,631.68 0.0K
17:47 85,631.83 85,640.39 85,606.16 85,606.16 0.0K
17:48 85,607.15 85,607.92 85,556.80 85,607.92 0.0K
17:49 85,609.07 85,644.07 85,609.07 85,641.36 0.0K
17:50 85,643.28 85,649.09 85,607.20 85,619.82 0.0K
17:51 85,617.84 85,622.92 85,576.57 85,577.84 0.0K
17:52 85,584.47 85,585.46 85,574.40 85,576.43 0.0K
17:53 85,579.25 85,579.25 85,571.48 85,575.92 0.0K
17:54 85,575.07 85,606.80 85,573.02 85,578.24 0.0K
17:55 85,575.12 85,576.88 85,525.54 85,527.71 0.0K
17:56 85,527.57 85,534.50 85,515.50 85,516.71 0.0K
17:57 85,517.75 85,578.95 85,517.75 85,578.95 0.0K
17:58 85,580.56 85,599.27 85,568.95 85,591.27 0.0K
17:59 85,591.53 85,660.72 85,568.84 85,660.72 0.0K
18:00 85,663.34 85,809.11 85,663.34 85,780.55 0.0K
18:01 85,766.17 85,817.08 85,741.70 85,748.95 0.0K
18:02 85,752.45 85,847.42 85,744.23 85,825.43 0.0K
18:03 85,826.45 85,857.07 85,809.58 85,857.07 0.0K
18:04 85,850.83 85,871.85 85,764.64 85,773.85 0.0K
18:05 85,779.04 85,834.29 85,770.33 85,775.91 0.0K
18:06 85,779.44 85,810.65 85,755.51 85,803.97 0.0K
18:07 85,822.60 85,837.11 85,814.57 85,823.30 0.0K
18:08 85,829.63 85,838.94 85,824.22 85,826.20 0.0K
18:09 85,826.05 85,835.52 85,796.09 85,796.09 0.0K
18:10 85,796.62 85,836.42 85,793.95 85,830.74 0.0K
18:11 85,833.65 85,847.54 85,830.15 85,847.54 0.0K
18:12 85,852.61 85,852.61 85,815.24 85,833.81 0.0K
18:13 85,836.21 85,848.02 85,829.43 85,842.07 0.0K
18:14 85,840.02 85,886.15 85,840.02 85,885.48 0.0K
18:15 85,896.03 85,933.83 85,896.03 85,924.70 0.0K
18:16 85,924.28 85,924.28 85,851.64 85,877.84 0.0K
18:17 85,880.09 85,953.70 85,880.09 85,919.63 0.0K
18:18 85,925.83 85,932.53 85,884.04 85,885.73 0.0K
18:19 85,885.16 85,893.28 85,868.08 85,893.28 0.0K
18:20 85,893.58 85,899.45 85,861.05 85,875.56 0.0K
18:21 85,875.73 85,875.73 85,822.45 85,825.57 0.0K
18:22 85,823.59 85,824.34 85,772.10 85,773.34 0.0K
18:23 85,776.60 85,847.22 85,776.60 85,847.22 0.0K
18:24 85,848.47 85,849.39 85,813.18 85,817.81 0.0K
18:25 85,821.83 85,852.20 85,821.83 85,840.48 0.0K
18:26 85,837.92 85,850.96 85,812.86 85,833.68 0.0K
18:27 85,819.96 85,821.37 85,797.40 85,797.96 0.0K
18:28 85,802.36 85,823.65 85,800.92 85,810.42 0.0K
18:29 85,819.22 85,835.16 85,809.20 85,835.16 0.0K
18:30 85,852.69 85,869.58 85,822.08 85,846.73 0.0K
18:31 85,853.24 85,887.98 85,853.24 85,870.85 0.0K
18:32 85,867.08 85,901.38 85,863.16 85,901.38 0.0K
18:33 85,916.13 85,957.20 85,911.02 85,941.17 0.0K
18:34 85,941.22 85,951.34 85,939.33 85,943.53 0.0K
18:35 85,942.99 85,951.11 85,933.38 85,933.64 0.0K
18:36 85,931.11 85,999.21 85,931.11 85,994.70 0.0K
18:37 85,990.61 86,003.67 85,970.53 85,989.42 0.0K
18:38 85,987.33 85,994.77 85,976.92 85,992.09 0.0K
18:39 85,992.71 85,994.39 85,976.30 85,990.23 0.0K
18:40 85,988.27 85,993.71 85,977.08 85,977.08 0.0K
18:41 85,987.24 86,210.36 85,987.24 86,210.36 0.0K
18:42 86,213.71 86,375.37 86,195.97 86,354.71 0.0K
18:43 86,369.86 86,439.56 86,369.86 86,424.41 0.0K
18:44 86,425.44 86,474.22 86,366.55 86,373.37 0.0K
18:45 86,364.20 86,513.15 86,364.20 86,468.35 0.0K
18:46 86,464.70 86,488.46 86,388.68 86,396.59 0.0K
18:47 86,407.86 86,407.86 86,284.56 86,395.43 0.0K
18:48 86,403.24 86,478.37 86,378.86 86,463.53 0.0K
18:49 86,467.08 86,508.61 86,451.76 86,495.88 0.0K
18:50 86,467.65 86,481.70 86,388.77 86,400.97 0.0K
18:51 86,398.83 86,436.58 86,384.40 86,427.84 0.0K
18:52 86,441.71 86,441.71 86,373.82 86,373.82 0.0K
18:53 86,367.70 86,387.30 86,326.83 86,330.84 0.0K
18:54 86,330.67 86,333.48 86,236.54 86,296.12 0.0K
18:55 86,275.92 86,275.98 86,242.33 86,250.81 0.0K
18:56 86,247.84 86,273.30 86,229.55 86,273.30 0.0K
18:57 86,269.04 86,280.34 86,209.81 86,214.78 0.0K
18:58 86,216.62 86,231.32 86,138.65 86,158.58 0.0K
18:59 86,181.35 86,198.16 86,167.73 86,177.65 0.0K
19:00 86,181.72 86,285.65 86,181.72 86,218.77 0.0K
19:01 86,213.82 86,296.24 86,213.82 86,293.94 0.0K
19:02 86,303.55 86,311.78 86,274.78 86,287.17 0.0K
19:03 86,297.44 86,336.15 86,258.30 86,314.05 0.0K
19:04 86,309.28 86,431.21 86,309.28 86,393.70 0.0K
19:05 86,398.89 86,398.89 86,344.21 86,344.88 0.0K
19:06 86,329.20 86,374.97 86,322.04 86,374.75 0.0K
19:07 86,374.20 86,415.23 86,360.85 86,392.99 0.0K
19:08 86,375.60 86,416.15 86,370.39 86,379.97 0.0K
19:09 86,379.42 86,428.52 86,367.38 86,408.34 0.0K
19:10 86,413.12 86,413.12 86,321.69 86,403.98 0.0K
19:11 86,412.29 86,423.98 86,375.75 86,378.03 0.0K
19:12 86,394.13 86,394.13 86,338.17 86,364.70 0.0K
19:13 86,369.01 86,412.57 86,361.94 86,366.79 0.0K
19:14 86,354.47 86,360.25 86,344.59 86,353.84 0.0K
19:15 86,356.23 86,379.73 86,320.01 86,320.01 0.0K
19:16 86,317.79 86,317.79 86,252.99 86,285.48 0.0K
19:17 86,284.58 86,284.58 86,251.57 86,255.63 0.0K
19:18 86,255.87 86,262.77 86,229.63 86,229.63 0.0K
19:19 86,229.98 86,288.00 86,215.62 86,283.69 0.0K
19:20 86,282.54 86,330.02 86,279.40 86,314.52 0.0K
19:21 86,318.64 86,422.12 86,318.64 86,421.26 0.0K
19:22 86,420.64 86,484.27 86,420.64 86,484.27 0.0K
19:23 86,493.59 86,517.24 86,482.28 86,517.24 0.0K
19:24 86,498.42 86,500.41 86,486.67 86,493.08 0.0K
19:25 86,487.44 86,519.07 86,487.44 86,503.13 0.0K
19:26 86,500.44 86,780.89 86,500.44 86,780.89 0.0K
19:27 86,794.56 86,812.19 86,780.83 86,780.83 0.0K
19:28 86,764.03 86,808.54 86,764.03 86,790.59 0.0K
19:29 86,781.36 86,829.56 86,781.36 86,825.35 0.0K
19:30 86,810.21 86,828.19 86,777.34 86,795.45 0.0K
19:31 86,779.70 86,823.48 86,768.85 86,809.24 0.0K
19:32 86,814.72 86,916.13 86,812.29 86,909.21 0.0K
19:33 86,889.60 86,896.11 86,855.86 86,886.52 0.0K
19:34 86,893.56 86,903.20 86,795.29 86,795.29 0.0K
19:35 86,782.26 86,784.83 86,680.38 86,737.54 0.0K
19:36 86,723.76 86,850.49 86,723.76 86,838.17 0.0K
19:37 86,855.57 86,892.70 86,843.92 86,877.17 0.0K
19:38 86,873.74 86,912.95 86,873.74 86,891.91 0.0K
19:39 86,874.77 86,893.26 86,838.75 86,855.51 0.0K
19:40 86,843.97 86,881.07 86,771.69 86,865.05 0.0K
19:41 86,878.65 86,925.68 86,864.61 86,917.77 0.0K
19:42 86,915.89 86,984.28 86,890.50 86,982.57 0.0K
19:43 86,995.99 87,029.30 86,979.42 86,987.86 0.0K
19:44 86,993.20 86,993.20 86,903.18 86,905.06 0.0K
19:45 86,906.17 86,930.04 86,879.49 86,894.71 0.0K
19:46 86,916.95 86,916.95 86,868.54 86,869.88 0.0K
19:47 86,870.68 86,912.80 86,848.94 86,852.26 0.0K
19:48 86,867.06 86,901.94 86,858.13 86,874.45 0.0K
19:49 86,873.50 86,877.25 86,848.89 86,854.01 0.0K
19:50 86,853.38 86,855.87 86,805.35 86,805.35 0.0K
19:51 86,813.54 86,831.07 86,808.34 86,810.55 0.0K
19:52 86,809.11 86,815.92 86,770.08 86,771.22 0.0K
19:53 86,775.31 86,860.27 86,769.17 86,860.27 0.0K
19:54 86,856.81 86,896.50 86,814.76 86,817.01 0.0K
19:55 86,811.27 86,845.28 86,745.87 86,745.87 0.0K
19:56 86,759.76 86,793.57 86,753.08 86,774.24 0.0K
19:57 86,772.57 86,837.89 86,769.50 86,827.77 0.0K
19:58 86,826.35 86,879.80 86,794.46 86,849.30 0.0K
19:59 86,878.74 86,878.74 86,878.74 86,878.74 0.0K
20:00 86,866.86 86,961.49 86,866.86 86,939.07 0.0K
20:01 86,946.83 86,946.83 86,892.59 86,905.67 0.0K
20:02 86,935.24 87,168.83 86,935.24 87,165.11 0.0K
20:03 87,104.77 87,208.05 87,101.59 87,208.05 0.0K
20:04 87,206.59 87,437.99 87,206.59 87,334.40 0.0K
20:05 87,322.29 87,332.12 87,227.12 87,235.14 0.0K
20:06 87,258.45 87,262.28 87,183.95 87,196.26 0.0K
20:07 87,189.91 87,292.53 87,189.91 87,288.03 0.0K
20:08 87,284.53 87,314.22 87,245.73 87,309.76 0.0K
20:09 87,317.90 87,438.48 87,313.79 87,434.24 0.0K
20:10 87,456.89 87,456.89 87,348.38 87,369.09 0.0K
20:11 87,377.94 87,393.89 87,315.46 87,315.46 0.0K
20:12 87,328.96 87,329.59 87,245.58 87,266.11 0.0K
20:13 87,283.35 87,355.16 87,283.35 87,345.90 0.0K
20:14 87,342.33 87,351.71 87,309.99 87,309.99 0.0K
20:15 87,310.36 87,312.35 87,254.06 87,268.79 0.0K
20:16 87,266.46 87,266.84 87,225.19 87,226.31 0.0K
20:17 87,224.54 87,243.37 87,171.19 87,171.19 0.0K
20:18 87,192.95 87,192.95 87,114.51 87,140.53 0.0K
20:19 87,133.69 87,199.04 87,133.69 87,166.98 0.0K
20:20 87,168.48 87,168.48 87,123.35 87,153.49 0.0K
20:21 87,139.14 87,139.14 87,044.21 87,044.21 0.0K
20:22 87,041.11 87,052.39 87,023.01 87,023.01 0.0K
20:23 87,020.19 87,020.19 86,939.64 86,947.18 0.0K
20:24 86,944.49 86,962.09 86,803.45 86,818.68 0.0K
20:25 86,816.75 86,822.39 86,774.49 86,779.39 0.0K
20:26 86,777.24 86,820.02 86,773.07 86,812.49 0.0K
20:27 86,807.79 86,833.82 86,777.94 86,803.71 0.0K
20:28 86,794.35 86,810.32 86,734.13 86,768.97 0.0K
20:29 86,767.75 86,794.14 86,755.84 86,793.98 0.0K
20:30 86,779.73 86,829.54 86,678.79 86,678.79 0.0K
20:31 86,664.25 86,760.52 86,648.75 86,720.06 0.0K
20:32 86,718.52 86,766.93 86,653.95 86,766.15 0.0K
20:33 86,767.86 86,775.70 86,736.88 86,753.71 0.0K
20:34 86,774.84 86,879.68 86,774.84 86,781.09 0.0K
20:35 86,765.96 86,783.55 86,690.97 86,690.97 0.0K
20:36 86,689.34 86,696.38 86,639.83 86,644.73 0.0K
20:37 86,643.34 86,643.34 86,585.37 86,592.29 0.0K
20:38 86,569.00 86,569.00 86,366.61 86,451.27 0.0K
20:39 86,455.19 86,533.59 86,328.17 86,381.17 0.0K
20:40 86,396.02 86,503.89 86,396.02 86,484.64 0.0K
20:41 86,466.34 86,512.17 86,460.09 86,472.05 0.0K
20:42 86,470.30 86,542.92 86,437.36 86,531.14 0.0K
20:43 86,535.05 86,535.05 86,447.78 86,453.89 0.0K
20:44 86,451.90 86,457.75 86,307.64 86,326.20 0.0K
20:45 86,318.90 86,387.62 86,318.90 86,384.31 0.0K
20:46 86,368.72 86,369.33 86,203.57 86,241.46 0.0K
20:47 86,238.25 86,257.21 86,179.42 86,179.42 0.0K
20:48 86,166.69 86,236.03 86,148.88 86,233.10 0.0K
20:49 86,225.64 86,235.64 86,063.21 86,081.01 0.0K
20:50 86,080.85 86,142.31 86,068.32 86,138.20 0.0K
20:51 86,135.92 86,143.02 85,975.58 86,063.43 0.0K
20:52 86,048.45 86,115.76 86,010.07 86,115.76 0.0K
20:53 86,105.67 86,204.85 86,087.93 86,194.17 0.0K
20:54 86,198.31 86,289.66 86,185.59 86,230.03 0.0K
20:55 86,237.60 86,244.71 86,197.88 86,197.88 0.0K
20:56 86,197.79 86,262.41 86,161.98 86,235.35 0.0K
20:57 86,234.23 86,255.44 86,217.17 86,220.79 0.0K
20:58 86,222.57 86,223.68 86,161.97 86,194.98 0.0K
20:59 86,174.54 86,174.54 86,046.69 86,046.69 0.0K
21:00 86,087.71 86,094.00 86,068.25 86,082.25 0.0K
21:01 86,083.87 86,083.87 85,989.04 85,989.04 0.0K
21:02 86,002.81 86,002.81 85,862.28 85,884.07 0.0K
21:03 85,899.08 86,031.65 85,899.08 86,031.65 0.0K
21:04 86,024.95 86,089.79 86,024.95 86,058.46 0.0K
21:05 86,061.05 86,142.43 86,061.05 86,142.43 0.0K
21:06 86,141.89 86,150.91 86,082.12 86,082.12 0.0K
21:07 86,074.77 86,133.88 86,074.77 86,133.88 0.0K
21:08 86,134.57 86,200.52 86,118.69 86,154.45 0.0K
21:09 86,168.33 86,302.95 86,168.33 86,286.70 0.0K
21:10 86,286.43 86,298.00 86,235.71 86,275.70 0.0K
21:11 86,275.64 86,332.61 86,275.64 86,317.64 0.0K
21:12 86,322.51 86,353.99 86,284.55 86,353.99 0.0K
21:13 86,354.85 86,366.11 86,329.98 86,329.98 0.0K
21:14 86,312.88 86,332.26 86,291.61 86,315.25 0.0K
21:15 86,316.69 86,319.58 86,253.94 86,272.59 0.0K
21:16 86,273.18 86,282.84 86,241.14 86,253.38 0.0K
21:17 86,253.31 86,264.20 86,226.84 86,226.84 0.0K
21:18 86,226.57 86,339.66 86,225.71 86,337.58 0.0K
21:19 86,340.27 86,379.91 86,330.47 86,379.91 0.0K
21:20 86,378.51 86,378.51 86,314.38 86,314.38 0.0K
21:21 86,318.40 86,324.13 86,279.77 86,279.77 0.0K
21:22 86,284.51 86,288.30 86,253.97 86,276.08 0.0K
21:23 86,275.40 86,308.03 86,251.28 86,308.03 0.0K
21:24 86,312.49 86,331.18 86,304.97 86,312.13 0.0K
21:25 86,309.51 86,341.88 86,301.31 86,318.25 0.0K
21:26 86,319.60 86,365.08 86,318.65 86,349.81 0.0K
21:27 86,349.50 86,349.55 86,296.53 86,299.39 0.0K
21:28 86,299.12 86,299.42 86,265.93 86,291.22 0.0K
21:29 86,300.13 86,300.13 86,274.89 86,274.95 0.0K
21:30 86,272.81 86,291.34 86,193.90 86,193.90 0.0K
21:31 86,183.80 86,183.80 86,118.68 86,119.27 0.0K
21:32 86,120.34 86,141.24 86,080.33 86,136.55 0.0K
21:33 86,148.20 86,148.20 86,040.38 86,117.62 0.0K
21:34 86,115.20 86,148.73 86,077.34 86,081.18 0.0K
21:35 86,079.39 86,079.39 85,998.26 86,019.07 0.0K
21:36 86,016.55 86,077.50 86,014.95 86,047.46 0.0K
21:37 86,048.59 86,048.59 85,927.27 85,975.94 0.0K
21:38 85,965.35 86,002.06 85,948.37 85,971.53 0.0K
21:39 85,973.13 85,973.13 85,928.88 85,949.34 0.0K
21:40 85,939.78 86,036.43 85,939.78 86,007.27 0.0K
21:41 85,997.40 86,002.71 85,932.19 85,940.35 0.0K
21:42 85,946.31 85,954.54 85,897.00 85,898.81 0.0K
21:43 85,912.02 85,929.85 85,869.92 85,869.92 0.0K
21:44 85,887.50 85,887.50 85,754.72 85,794.98 0.0K
21:45 85,779.87 85,892.22 85,777.41 85,869.53 0.0K
21:46 85,868.12 85,882.08 85,827.63 85,880.15 0.0K
21:47 85,873.33 85,893.62 85,787.34 85,787.34 0.0K
21:48 85,800.43 85,875.86 85,796.07 85,859.23 0.0K
21:49 85,863.46 85,879.16 85,852.93 85,874.17 0.0K
21:50 85,873.71 85,957.90 85,873.71 85,916.45 0.0K
21:51 85,918.45 85,932.58 85,875.69 85,876.71 0.0K
21:52 85,877.60 85,922.60 85,875.55 85,893.98 0.0K
21:53 85,896.74 85,935.39 85,896.74 85,932.04 0.0K
21:54 85,934.25 85,951.26 85,899.05 85,918.28 0.0K
21:55 85,919.31 85,927.68 85,893.44 85,895.87 0.0K
21:56 85,893.62 85,925.15 85,888.13 85,918.12 0.0K
21:57 85,919.19 85,919.19 85,845.98 85,845.98 0.0K
21:58 85,847.49 85,881.98 85,847.49 85,873.58 0.0K
21:59 85,866.19 85,888.34 85,846.44 85,888.34 0.0K
22:00 85,884.29 85,922.68 85,866.48 85,866.48 0.0K
22:01 85,857.64 85,887.76 85,853.71 85,874.86 0.0K
22:02 85,872.11 85,872.11 85,838.31 85,841.20 0.0K
22:03 85,848.97 85,853.98 85,776.73 85,790.70 0.0K
22:04 85,791.46 85,823.18 85,725.09 85,725.09 0.0K
22:05 85,721.51 85,740.21 85,665.88 85,685.38 0.0K
22:06 85,691.85 85,750.87 85,691.85 85,750.87 0.0K
22:07 85,762.61 85,830.60 85,745.87 85,820.16 0.0K
22:08 85,820.64 85,823.35 85,759.43 85,759.43 0.0K
22:09 85,766.50 85,831.08 85,766.49 85,805.09 0.0K
22:10 85,785.14 85,839.06 85,757.98 85,820.85 0.0K
22:11 85,820.28 85,845.00 85,792.65 85,841.89 0.0K
22:12 85,841.97 85,898.93 85,828.94 85,828.94 0.0K
22:13 85,831.15 85,831.15 85,713.16 85,746.56 0.0K
22:14 85,747.18 85,758.28 85,735.25 85,750.02 0.0K
22:15 85,750.70 85,763.28 85,735.88 85,744.98 0.0K
22:16 85,733.40 85,733.40 85,684.90 85,684.90 0.0K
22:17 85,686.46 85,707.20 85,641.84 85,641.84 0.0K
22:18 85,639.96 85,738.46 85,639.96 85,733.86 0.0K
22:19 85,733.96 85,776.98 85,730.65 85,766.30 0.0K
22:20 85,760.23 85,801.54 85,746.96 85,785.38 0.0K
22:21 85,773.58 85,802.20 85,755.59 85,755.90 0.0K
22:22 85,752.88 85,783.21 85,736.56 85,758.30 0.0K
22:23 85,751.82 85,835.54 85,743.11 85,835.54 0.0K
22:24 85,831.53 85,842.89 85,802.10 85,820.41 0.0K
22:25 85,826.88 85,856.07 85,818.45 85,856.07 0.0K
22:26 85,856.70 85,869.99 85,849.83 85,855.76 0.0K
22:27 85,848.08 85,900.76 85,848.08 85,889.20 0.0K
22:28 85,881.72 85,883.54 85,848.15 85,849.32 0.0K
22:29 85,849.59 85,868.71 85,805.92 85,808.04 0.0K
22:30 85,818.30 85,824.15 85,789.86 85,789.86 0.0K
22:31 85,778.62 85,800.86 85,770.22 85,780.40 0.0K
22:32 85,780.03 85,792.67 85,754.41 85,754.41 0.0K
22:33 85,755.62 85,800.45 85,745.27 85,797.19 0.0K
22:34 85,784.31 85,834.87 85,771.55 85,833.10 0.0K
22:35 85,832.83 85,876.32 85,807.36 85,876.32 0.0K
22:36 85,866.97 85,880.56 85,849.69 85,868.72 0.0K
22:37 85,871.64 85,936.37 85,871.64 85,928.35 0.0K
22:38 85,931.90 85,934.65 85,900.90 85,924.85 0.0K
22:39 85,926.26 85,957.31 85,926.26 85,947.33 0.0K
22:40 85,944.03 85,973.36 85,944.03 85,962.43 0.0K
22:41 85,945.54 85,947.64 85,915.06 85,945.24 0.0K
22:42 85,949.18 85,972.32 85,949.18 85,966.97 0.0K
22:43 85,968.03 86,043.71 85,968.03 86,026.54 0.0K
22:44 86,023.41 86,040.06 85,997.85 86,040.06 0.0K
22:45 86,033.06 86,047.69 86,023.74 86,032.25 0.0K
22:46 86,030.73 86,107.34 86,030.73 86,081.40 0.0K
22:47 86,082.19 86,105.47 86,059.64 86,069.86 0.0K
22:48 86,067.16 86,067.16 86,023.02 86,047.35 0.0K
22:49 86,047.96 86,053.56 86,021.24 86,021.24 0.0K
22:50 85,999.77 86,004.21 85,992.43 85,995.71 0.0K
22:51 85,995.04 85,999.22 85,972.11 85,993.54 0.0K
22:52 86,003.56 86,030.39 86,002.83 86,029.41 0.0K
22:53 86,030.21 86,060.82 86,029.04 86,059.85 0.0K
22:54 86,069.23 86,116.26 86,068.42 86,107.04 0.0K
22:55 86,107.34 86,140.27 86,073.66 86,085.65 0.0K
22:56 86,080.13 86,111.11 86,065.56 86,111.11 0.0K
22:57 86,112.32 86,123.48 86,090.67 86,110.26 0.0K
22:58 86,112.89 86,113.82 86,072.31 86,078.00 0.0K
22:59 86,079.38 86,100.72 86,079.13 86,092.63 0.0K
23:00 86,093.23 86,120.12 86,081.66 86,089.33 0.0K
23:01 86,088.07 86,095.08 86,046.62 86,046.62 0.0K
23:02 86,039.41 86,083.33 86,035.91 86,068.78 0.0K
23:03 86,052.95 86,053.70 86,020.74 86,024.67 0.0K
23:04 86,024.07 86,052.16 86,024.07 86,031.44 0.0K
23:05 86,028.89 86,070.31 86,028.89 86,066.98 0.0K
23:06 86,067.84 86,081.04 86,062.97 86,072.99 0.0K
23:07 86,075.14 86,119.00 86,072.75 86,113.38 0.0K
23:08 86,112.92 86,148.43 86,112.75 86,134.89 0.0K
23:09 86,134.26 86,143.27 86,130.82 86,136.90 0.0K
23:10 86,136.36 86,138.75 86,095.60 86,095.60 0.0K
23:11 86,094.90 86,100.51 86,079.89 86,083.79 0.0K
23:12 86,064.54 86,066.03 86,017.78 86,017.78 0.0K
23:13 86,019.07 86,022.46 85,980.07 85,983.79 0.0K
23:14 85,985.34 85,995.80 85,979.48 85,994.07 0.0K
23:15 85,994.57 85,994.57 85,943.55 85,952.16 0.0K
23:16 85,954.60 86,000.99 85,954.24 86,000.99 0.0K
23:17 85,994.95 86,077.91 85,994.95 86,077.91 0.0K
23:18 86,078.84 86,080.21 86,041.35 86,041.35 0.0K
23:19 86,039.98 86,041.03 85,997.88 86,012.36 0.0K
23:20 86,009.90 86,009.90 85,965.11 85,965.63 0.0K
23:21 85,963.92 85,963.92 85,931.59 85,933.84 0.0K
23:22 85,932.70 85,937.32 85,923.49 85,923.62 0.0K
23:23 85,919.38 85,924.29 85,916.86 85,918.40 0.0K
23:24 85,913.87 85,923.01 85,913.87 85,920.47 0.0K
23:25 85,917.27 85,921.69 85,901.62 85,916.29 0.0K
23:26 85,915.84 85,926.10 85,909.42 85,921.22 0.0K
23:27 85,919.01 85,955.57 85,919.01 85,929.58 0.0K
23:28 85,927.51 85,927.51 85,913.58 85,922.07 0.0K
23:29 85,922.75 85,942.98 85,921.04 85,921.04 0.0K
23:30 85,920.11 85,944.47 85,919.89 85,941.42 0.0K
23:31 85,926.60 85,926.60 85,880.97 85,882.71 0.0K
23:32 85,888.49 85,888.49 85,873.75 85,877.39 0.0K
23:33 85,876.53 85,876.53 85,846.88 85,850.77 0.0K
23:34 85,850.26 85,861.58 85,849.87 85,861.03 0.0K
23:35 85,860.33 85,867.31 85,855.29 85,866.66 0.0K
23:36 85,866.60 85,891.25 85,854.78 85,882.33 0.0K
23:37 85,883.37 85,883.37 85,855.62 85,856.79 0.0K
23:38 85,856.12 85,915.03 85,853.92 85,915.03 0.0K
23:39 85,915.34 85,915.34 85,899.99 85,912.94 0.0K
23:40 85,911.64 85,921.68 85,900.40 85,907.28 0.0K
23:41 85,904.68 85,947.85 85,904.68 85,946.59 0.0K
23:42 85,946.65 85,950.17 85,932.93 85,950.17 0.0K
23:43 85,961.15 85,976.57 85,956.97 85,976.57 0.0K
23:44 85,978.14 86,004.21 85,971.22 85,998.54 0.0K
23:45 85,993.01 86,029.57 85,986.70 86,027.89 0.0K
23:46 86,027.07 86,027.07 86,002.67 86,006.23 0.0K
23:47 86,007.18 86,014.31 85,986.36 85,988.35 0.0K
23:48 85,981.01 85,981.01 85,953.70 85,955.31 0.0K
23:49 85,955.88 85,984.78 85,955.88 85,983.53 0.0K
23:50 85,983.47 85,983.47 85,872.05 85,883.84 0.0K
23:51 85,883.32 85,883.32 85,849.52 85,872.39 0.0K
23:52 85,872.82 85,891.11 85,854.33 85,891.11 0.0K
23:53 85,895.40 85,895.40 85,861.08 85,861.08 0.0K
23:54 85,860.92 85,878.22 85,850.46 85,875.89 0.0K
23:55 85,875.06 85,878.93 85,858.32 85,867.14 0.0K
23:56 85,865.93 85,893.35 85,863.33 85,890.61 0.0K
23:57 85,889.69 85,910.24 85,880.97 85,886.50 0.0K
23:58 85,885.21 85,899.35 85,882.86 85,896.33 0.0K
23:59 85,896.49 85,902.15 85,891.85 85,901.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available