Bitcoin Real-Time

🏛️ usa →
122,421.69
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 85,903.85 85,905.21 85,885.26 85,898.62 0.0K
00:01 85,919.63 85,920.75 85,871.78 85,886.38 0.0K
00:02 85,883.09 85,902.69 85,873.50 85,902.69 0.0K
00:03 85,901.51 85,929.97 85,885.04 85,921.99 0.0K
00:04 85,919.72 85,941.86 85,916.78 85,941.86 0.0K
00:05 85,939.70 85,942.05 85,897.98 85,902.21 0.0K
00:06 85,900.58 85,900.78 85,873.97 85,875.98 0.0K
00:07 85,875.23 85,884.30 85,873.05 85,884.18 0.0K
00:08 85,884.17 85,885.17 85,871.97 85,874.42 0.0K
00:09 85,874.37 85,879.32 85,862.96 85,877.46 0.0K
00:10 85,879.73 85,881.02 85,867.50 85,871.60 0.0K
00:11 85,870.62 85,877.74 85,848.17 85,848.17 0.0K
00:12 85,849.16 85,858.06 85,822.51 85,830.15 0.0K
00:13 85,829.54 85,835.50 85,822.88 85,826.86 0.0K
00:14 85,828.25 85,842.30 85,821.15 85,841.89 0.0K
00:15 85,837.75 85,849.55 85,837.43 85,837.72 0.0K
00:16 85,836.32 85,840.13 85,798.08 85,803.19 0.0K
00:17 85,803.33 85,808.93 85,777.33 85,787.02 0.0K
00:18 85,786.47 85,789.15 85,769.12 85,784.75 0.0K
00:19 85,779.63 85,802.63 85,779.63 85,795.31 0.0K
00:20 85,793.42 85,820.31 85,781.38 85,781.38 0.0K
00:21 85,776.66 85,776.66 85,747.44 85,763.75 0.0K
00:22 85,769.47 85,823.37 85,769.47 85,813.70 0.0K
00:23 85,814.03 85,832.97 85,814.03 85,828.56 0.0K
00:24 85,830.09 85,849.95 85,818.88 85,849.95 0.0K
00:25 85,853.77 85,869.52 85,852.57 85,853.02 0.0K
00:26 85,845.92 85,848.16 85,838.84 85,847.77 0.0K
00:27 85,859.39 85,866.89 85,842.06 85,845.00 0.0K
00:28 85,843.35 85,843.35 85,790.07 85,797.35 0.0K
00:29 85,797.41 85,797.41 85,752.11 85,761.58 0.0K
00:30 85,767.23 85,796.61 85,752.96 85,752.96 0.0K
00:31 85,753.51 85,768.92 85,722.71 85,722.71 0.0K
00:32 85,727.53 85,738.14 85,696.87 85,696.87 0.0K
00:33 85,695.98 85,722.24 85,695.40 85,722.24 0.0K
00:34 85,725.00 85,725.00 85,709.55 85,709.55 0.0K
00:35 85,709.48 85,709.48 85,691.81 85,702.86 0.0K
00:36 85,700.38 85,727.21 85,699.09 85,725.00 0.0K
00:37 85,721.65 85,721.65 85,674.64 85,676.02 0.0K
00:38 85,664.71 85,675.23 85,593.51 85,593.51 0.0K
00:39 85,595.02 85,614.29 85,576.93 85,603.39 0.0K
00:40 85,607.10 85,630.76 85,605.35 85,622.90 0.0K
00:41 85,615.97 85,616.51 85,582.72 85,586.28 0.0K
00:42 85,584.64 85,590.11 85,554.68 85,554.68 0.0K
00:43 85,562.21 85,563.39 85,535.32 85,547.67 0.0K
00:44 85,548.18 85,549.15 85,534.62 85,534.62 0.0K
00:45 85,535.49 85,575.50 85,454.39 85,454.39 0.0K
00:46 85,461.58 85,479.09 85,442.83 85,465.93 0.0K
00:47 85,466.13 85,472.66 85,449.87 85,460.24 0.0K
00:48 85,462.26 85,515.26 85,458.23 85,510.75 0.0K
00:49 85,512.53 85,610.39 85,512.53 85,610.39 0.0K
00:50 85,607.06 85,657.72 85,607.06 85,650.98 0.0K
00:51 85,648.67 85,693.83 85,636.63 85,689.37 0.0K
00:52 85,685.65 85,687.99 85,650.42 85,676.37 0.0K
00:53 85,673.66 85,676.46 85,649.71 85,654.84 0.0K
00:54 85,654.98 85,660.08 85,645.42 85,647.25 0.0K
00:55 85,651.38 85,686.15 85,651.38 85,675.00 0.0K
00:56 85,666.44 85,666.44 85,621.98 85,657.65 0.0K
00:57 85,655.05 85,677.64 85,653.00 85,664.99 0.0K
00:58 85,668.00 85,687.45 85,664.17 85,686.04 0.0K
00:59 85,669.18 85,684.36 85,667.90 85,683.73 0.0K
01:00 85,687.99 85,710.34 85,687.99 85,702.94 0.0K
01:01 85,704.02 85,709.97 85,669.37 85,704.89 0.0K
01:02 85,703.61 85,703.61 85,655.00 85,655.00 0.0K
01:03 85,655.06 85,677.02 85,634.19 85,674.53 0.0K
01:04 85,689.92 85,710.89 85,685.93 85,687.49 0.0K
01:05 85,685.34 85,685.42 85,638.84 85,640.57 0.0K
01:06 85,640.75 85,640.75 85,605.10 85,608.28 0.0K
01:07 85,609.12 85,628.03 85,600.40 85,611.07 0.0K
01:08 85,619.81 85,645.50 85,610.10 85,643.26 0.0K
01:09 85,644.51 85,666.43 85,640.40 85,648.27 0.0K
01:10 85,648.06 85,648.06 85,633.95 85,634.52 0.0K
01:11 85,630.88 85,636.28 85,618.65 85,631.17 0.0K
01:12 85,631.40 85,668.08 85,613.42 85,668.08 0.0K
01:13 85,664.38 85,685.59 85,664.38 85,674.32 0.0K
01:14 85,670.75 85,671.56 85,644.11 85,662.47 0.0K
01:15 85,662.77 85,671.12 85,641.31 85,641.31 0.0K
01:16 85,634.83 85,638.81 85,621.45 85,630.39 0.0K
01:17 85,630.23 85,633.30 85,577.19 85,577.19 0.0K
01:18 85,577.95 85,577.95 85,515.86 85,517.86 0.0K
01:19 85,514.33 85,551.00 85,506.49 85,551.00 0.0K
01:20 85,554.48 85,570.51 85,550.37 85,567.64 0.0K
01:21 85,567.67 85,614.43 85,555.71 85,609.39 0.0K
01:22 85,604.05 85,604.05 85,549.38 85,549.38 0.0K
01:23 85,541.50 85,561.07 85,510.14 85,528.66 0.0K
01:24 85,528.30 85,562.00 85,523.75 85,530.88 0.0K
01:25 85,528.76 85,528.76 85,512.33 85,512.33 0.0K
01:26 85,499.28 85,542.78 85,499.28 85,533.87 0.0K
01:27 85,529.29 85,561.82 85,529.29 85,532.47 0.0K
01:28 85,531.52 85,531.52 85,473.65 85,482.19 0.0K
01:29 85,485.48 85,493.00 85,485.13 85,486.09 0.0K
01:30 85,487.22 85,522.32 85,474.94 85,522.32 0.0K
01:31 85,522.34 85,536.92 85,522.34 85,536.78 0.0K
01:32 85,539.71 85,559.18 85,535.08 85,559.18 0.0K
01:33 85,565.30 85,565.30 85,486.46 85,486.46 0.0K
01:34 85,494.68 85,557.04 85,493.28 85,555.31 0.0K
01:35 85,554.41 85,582.04 85,554.41 85,572.46 0.0K
01:36 85,574.17 85,583.63 85,571.84 85,580.38 0.0K
01:37 85,577.54 85,597.21 85,569.90 85,575.59 0.0K
01:38 85,574.73 85,583.62 85,560.67 85,575.75 0.0K
01:39 85,574.92 85,611.10 85,571.45 85,607.03 0.0K
01:40 85,615.98 85,660.64 85,615.98 85,653.85 0.0K
01:41 85,654.69 85,684.36 85,653.36 85,664.15 0.0K
01:42 85,665.69 85,665.69 85,627.76 85,627.76 0.0K
01:43 85,635.50 85,643.85 85,628.34 85,629.96 0.0K
01:44 85,628.07 85,639.86 85,617.97 85,617.97 0.0K
01:45 85,617.61 85,638.84 85,617.61 85,630.53 0.0K
01:46 85,631.13 85,650.78 85,607.69 85,633.42 0.0K
01:47 85,630.43 85,681.15 85,607.19 85,681.15 0.0K
01:48 85,680.59 85,698.48 85,669.16 85,696.61 0.0K
01:49 85,707.72 85,746.22 85,705.58 85,731.97 0.0K
01:50 85,730.46 85,731.89 85,720.15 85,722.97 0.0K
01:51 85,723.81 85,758.26 85,722.50 85,756.73 0.0K
01:52 85,750.42 85,757.74 85,736.13 85,757.74 0.0K
01:53 85,757.32 85,759.75 85,739.89 85,742.98 0.0K
01:54 85,743.88 85,796.63 85,742.61 85,790.08 0.0K
01:55 85,787.13 85,787.13 85,768.40 85,768.40 0.0K
01:56 85,766.09 85,774.36 85,766.09 85,772.32 0.0K
01:57 85,773.20 85,842.38 85,765.92 85,839.44 0.0K
01:58 85,834.22 85,838.61 85,818.63 85,830.39 0.0K
01:59 85,832.14 85,838.59 85,828.39 85,831.18 0.0K
02:00 85,825.53 85,857.58 85,788.74 85,792.49 0.0K
02:01 85,793.03 85,805.07 85,786.01 85,802.00 0.0K
02:02 85,803.87 85,842.61 85,797.96 85,835.60 0.0K
02:03 85,835.73 85,868.55 85,835.73 85,868.55 0.0K
02:04 85,864.40 85,882.44 85,850.05 85,860.57 0.0K
02:05 85,870.74 85,905.58 85,852.59 85,903.30 0.0K
02:06 85,903.25 85,917.37 85,900.53 85,909.35 0.0K
02:07 85,913.53 85,915.93 85,870.83 85,883.43 0.0K
02:08 85,882.90 85,911.49 85,877.35 85,911.49 0.0K
02:09 85,912.89 85,912.89 85,886.75 85,905.53 0.0K
02:10 85,901.62 85,920.06 85,901.62 85,918.90 0.0K
02:11 85,917.89 85,919.32 85,907.84 85,909.73 0.0K
02:12 85,910.44 85,932.99 85,910.44 85,932.99 0.0K
02:13 85,931.92 85,988.43 85,931.92 85,982.04 0.0K
02:14 85,975.97 85,979.00 85,951.93 85,951.93 0.0K
02:15 85,949.65 85,963.34 85,930.50 85,939.70 0.0K
02:16 85,940.58 85,951.03 85,916.25 85,918.08 0.0K
02:17 85,916.52 85,916.52 85,893.10 85,893.10 0.0K
02:18 85,894.24 85,905.40 85,887.51 85,904.80 0.0K
02:19 85,904.45 85,904.70 85,890.34 85,896.32 0.0K
02:20 85,895.44 85,896.83 85,875.59 85,884.40 0.0K
02:21 85,897.29 85,954.81 85,897.29 85,948.18 0.0K
02:22 85,949.08 85,997.30 85,949.08 85,991.67 0.0K
02:23 85,973.21 86,013.15 85,973.21 85,987.55 0.0K
02:24 85,989.18 85,989.18 85,959.20 85,960.30 0.0K
02:25 85,961.42 85,963.02 85,950.80 85,952.24 0.0K
02:26 85,926.47 85,946.71 85,912.81 85,946.71 0.0K
02:27 85,947.15 85,952.84 85,927.87 85,941.27 0.0K
02:28 85,944.22 85,945.61 85,905.17 85,908.29 0.0K
02:29 85,903.03 85,905.58 85,875.81 85,876.23 0.0K
02:30 85,875.52 85,875.52 85,837.78 85,844.60 0.0K
02:31 85,844.56 85,870.54 85,842.08 85,866.09 0.0K
02:32 85,867.02 85,883.71 85,867.02 85,873.18 0.0K
02:33 85,872.83 85,873.93 85,812.85 85,813.14 0.0K
02:34 85,819.27 85,829.15 85,789.85 85,796.81 0.0K
02:35 85,792.09 85,794.02 85,766.50 85,789.26 0.0K
02:36 85,789.08 85,789.59 85,774.56 85,778.80 0.0K
02:37 85,776.95 85,791.80 85,764.99 85,764.99 0.0K
02:38 85,766.24 85,766.24 85,730.83 85,730.83 0.0K
02:39 85,729.07 85,745.00 85,722.50 85,739.26 0.0K
02:40 85,738.24 85,764.87 85,725.52 85,747.15 0.0K
02:41 85,746.98 85,761.50 85,719.72 85,720.25 0.0K
02:42 85,723.73 85,731.25 85,642.02 85,642.02 0.0K
02:43 85,643.37 85,688.50 85,643.37 85,682.84 0.0K
02:44 85,684.24 85,711.15 85,676.61 85,709.61 0.0K
02:45 85,708.86 85,718.53 85,674.69 85,674.98 0.0K
02:46 85,681.60 85,732.99 85,681.60 85,731.90 0.0K
02:47 85,732.92 85,766.77 85,725.90 85,741.33 0.0K
02:48 85,741.12 85,764.13 85,728.86 85,757.82 0.0K
02:49 85,761.93 85,765.29 85,752.14 85,762.68 0.0K
02:50 85,762.89 85,776.74 85,755.58 85,774.56 0.0K
02:51 85,775.12 85,775.90 85,753.98 85,754.93 0.0K
02:52 85,754.46 85,769.02 85,754.46 85,756.90 0.0K
02:53 85,759.61 85,788.90 85,752.12 85,788.90 0.0K
02:54 85,772.67 85,792.35 85,772.67 85,778.71 0.0K
02:55 85,781.87 85,781.87 85,757.28 85,774.55 0.0K
02:56 85,770.54 85,791.41 85,770.54 85,790.98 0.0K
02:57 85,789.67 85,789.67 85,783.48 85,788.68 0.0K
02:58 85,790.37 85,815.35 85,790.37 85,806.29 0.0K
02:59 85,796.92 85,807.06 85,768.26 85,769.46 0.0K
03:00 85,771.05 85,771.05 85,710.88 85,765.53 0.0K
03:01 85,772.28 85,790.52 85,772.28 85,788.66 0.0K
03:02 85,783.84 85,831.85 85,777.79 85,831.21 0.0K
03:03 85,821.12 85,823.63 85,801.43 85,801.43 0.0K
03:04 85,802.55 85,809.33 85,752.76 85,758.17 0.0K
03:05 85,759.65 85,769.43 85,732.59 85,748.26 0.0K
03:06 85,747.77 85,748.71 85,730.31 85,738.90 0.0K
03:07 85,738.77 85,783.37 85,727.25 85,778.70 0.0K
03:08 85,778.18 85,801.61 85,778.18 85,800.07 0.0K
03:09 85,810.53 85,842.83 85,803.94 85,842.83 0.0K
03:10 85,843.12 85,897.77 85,843.12 85,897.77 0.0K
03:11 85,898.90 85,929.36 85,896.04 85,925.08 0.0K
03:12 85,916.87 85,943.18 85,912.39 85,921.77 0.0K
03:13 85,920.83 85,929.01 85,920.83 85,927.26 0.0K
03:14 85,930.84 85,974.40 85,930.84 85,972.47 0.0K
03:15 85,965.43 85,973.09 85,938.55 85,939.04 0.0K
03:16 85,933.60 85,941.32 85,926.18 85,929.00 0.0K
03:17 85,928.27 85,942.05 85,912.07 85,926.01 0.0K
03:18 85,926.33 85,930.60 85,889.08 85,892.02 0.0K
03:19 85,892.80 85,904.17 85,875.64 85,875.64 0.0K
03:20 85,872.95 85,875.21 85,846.61 85,852.47 0.0K
03:21 85,855.26 85,866.08 85,846.41 85,855.10 0.0K
03:22 85,857.14 85,888.24 85,857.14 85,867.67 0.0K
03:23 85,857.51 85,858.87 85,831.26 85,833.35 0.0K
03:24 85,830.15 85,853.51 85,825.41 85,845.23 0.0K
03:25 85,843.41 85,852.01 85,817.77 85,820.47 0.0K
03:26 85,821.63 85,845.46 85,821.63 85,830.13 0.0K
03:27 85,821.69 85,824.74 85,813.28 85,813.28 0.0K
03:28 85,813.70 85,858.09 85,813.70 85,850.47 0.0K
03:29 85,851.20 85,856.90 85,846.20 85,850.70 0.0K
03:30 85,853.39 85,853.39 85,812.65 85,825.55 0.0K
03:31 85,826.77 85,880.36 85,812.78 85,876.14 0.0K
03:32 85,876.49 85,881.09 85,861.65 85,861.65 0.0K
03:33 85,861.16 85,880.50 85,861.16 85,875.00 0.0K
03:34 85,872.58 85,885.62 85,862.31 85,880.31 0.0K
03:35 85,876.78 85,890.37 85,865.88 85,869.54 0.0K
03:36 85,858.05 85,858.05 85,830.72 85,847.82 0.0K
03:37 85,854.38 85,859.30 85,827.21 85,830.20 0.0K
03:38 85,830.60 85,830.60 85,817.67 85,817.67 0.0K
03:39 85,813.44 85,827.89 85,813.44 85,823.67 0.0K
03:40 85,822.34 85,822.34 85,808.68 85,813.38 0.0K
03:41 85,814.13 85,818.89 85,795.63 85,795.76 0.0K
03:42 85,796.86 85,831.87 85,789.26 85,813.66 0.0K
03:43 85,802.67 85,811.33 85,802.67 85,806.30 0.0K
03:44 85,805.02 85,810.43 85,789.79 85,806.17 0.0K
03:45 85,806.17 85,845.08 85,799.17 85,799.17 0.0K
03:46 85,797.74 85,819.73 85,788.78 85,819.73 0.0K
03:47 85,822.69 85,848.17 85,817.69 85,848.17 0.0K
03:48 85,847.46 85,867.57 85,847.46 85,859.95 0.0K
03:49 85,855.94 85,867.49 85,851.57 85,859.85 0.0K
03:50 85,859.36 85,861.01 85,836.33 85,840.89 0.0K
03:51 85,839.72 85,848.70 85,838.64 85,848.08 0.0K
03:52 85,847.55 85,874.62 85,846.37 85,870.04 0.0K
03:53 85,869.15 85,874.90 85,863.22 85,869.79 0.0K
03:54 85,868.97 85,868.97 85,836.53 85,841.28 0.0K
03:55 85,841.66 85,842.56 85,824.14 85,825.73 0.0K
03:56 85,828.80 85,844.12 85,828.80 85,844.12 0.0K
03:57 85,845.44 85,869.50 85,833.23 85,869.50 0.0K
03:58 85,889.90 85,893.67 85,843.78 85,843.78 0.0K
03:59 85,845.70 85,845.70 85,804.08 85,829.35 0.0K
04:00 85,824.17 85,904.16 85,824.17 85,903.00 0.0K
04:01 85,903.18 85,906.06 85,885.46 85,890.64 0.0K
04:02 85,894.71 85,894.71 85,848.34 85,856.68 0.0K
04:03 85,857.03 85,860.97 85,848.88 85,854.32 0.0K
04:04 85,849.39 85,851.71 85,837.68 85,846.40 0.0K
04:05 85,849.66 85,851.26 85,788.58 85,789.27 0.0K
04:06 85,797.19 85,801.67 85,780.05 85,792.85 0.0K
04:07 85,792.36 85,792.36 85,749.18 85,751.90 0.0K
04:08 85,750.99 85,759.94 85,736.80 85,759.30 0.0K
04:09 85,757.99 85,766.35 85,728.57 85,728.62 0.0K
04:10 85,724.48 85,749.01 85,712.89 85,745.89 0.0K
04:11 85,739.95 85,744.21 85,728.46 85,729.21 0.0K
04:12 85,728.59 85,732.14 85,716.42 85,722.45 0.0K
04:13 85,723.80 85,744.43 85,723.50 85,744.43 0.0K
04:14 85,744.66 85,775.25 85,744.66 85,774.31 0.0K
04:15 85,777.17 85,805.76 85,759.22 85,801.39 0.0K
04:16 85,807.38 85,807.38 85,766.19 85,787.70 0.0K
04:17 85,787.16 85,806.86 85,779.10 85,805.92 0.0K
04:18 85,818.35 85,823.81 85,808.94 85,823.81 0.0K
04:19 85,843.67 85,871.58 85,843.67 85,865.35 0.0K
04:20 85,869.99 85,890.11 85,869.41 85,884.86 0.0K
04:21 85,885.65 85,892.11 85,882.50 85,889.37 0.0K
04:22 85,889.74 85,937.35 85,889.09 85,935.40 0.0K
04:23 85,936.99 85,956.40 85,919.74 85,919.74 0.0K
04:24 85,919.59 85,923.28 85,908.27 85,919.13 0.0K
04:25 85,921.86 85,945.27 85,921.86 85,941.23 0.0K
04:26 85,941.20 85,955.69 85,930.32 85,955.69 0.0K
04:27 85,963.16 85,981.26 85,959.77 85,980.40 0.0K
04:28 85,979.51 85,992.67 85,944.68 85,944.68 0.0K
04:29 85,955.64 85,964.03 85,947.49 85,949.55 0.0K
04:30 85,949.92 85,949.92 85,902.74 85,904.55 0.0K
04:31 85,905.77 85,905.77 85,879.03 85,880.77 0.0K
04:32 85,886.93 85,898.09 85,882.18 85,888.04 0.0K
04:33 85,888.77 85,905.95 85,881.08 85,905.19 0.0K
04:34 85,898.55 85,917.64 85,894.14 85,914.01 0.0K
04:35 85,907.99 85,920.39 85,900.51 85,905.60 0.0K
04:36 85,905.11 85,966.87 85,905.11 85,964.82 0.0K
04:37 85,965.52 85,996.70 85,965.52 85,995.38 0.0K
04:38 85,996.26 86,018.23 85,992.88 86,010.30 0.0K
04:39 86,009.66 86,027.31 86,009.66 86,027.31 0.0K
04:40 86,020.93 86,020.93 85,987.14 85,988.96 0.0K
04:41 85,987.41 86,055.54 85,987.41 86,055.54 0.0K
04:42 86,042.24 86,058.22 86,041.17 86,055.02 0.0K
04:43 86,050.26 86,053.34 86,040.63 86,044.17 0.0K
04:44 86,044.52 86,061.81 86,044.52 86,059.87 0.0K
04:45 86,057.20 86,080.29 86,056.49 86,074.49 0.0K
04:46 86,078.70 86,169.21 86,075.88 86,130.15 0.0K
04:47 86,134.30 86,152.56 86,111.45 86,146.05 0.0K
04:48 86,147.39 86,230.57 86,127.67 86,230.57 0.0K
04:49 86,225.91 86,270.64 86,215.82 86,270.64 0.0K
04:50 86,265.61 86,265.61 86,214.46 86,245.05 0.0K
04:51 86,245.34 86,308.51 86,241.37 86,278.52 0.0K
04:52 86,288.98 86,288.98 86,224.34 86,247.33 0.0K
04:53 86,246.74 86,254.91 86,213.00 86,223.34 0.0K
04:54 86,228.44 86,291.32 86,228.44 86,290.91 0.0K
04:55 86,289.17 86,307.04 86,269.67 86,287.85 0.0K
04:56 86,286.70 86,286.70 86,253.08 86,279.77 0.0K
04:57 86,277.61 86,283.74 86,243.09 86,268.93 0.0K
04:58 86,263.64 86,280.87 86,257.87 86,275.18 0.0K
04:59 86,274.78 86,274.80 86,244.91 86,249.15 0.0K
05:00 86,238.57 86,281.52 86,227.01 86,281.52 0.0K
05:01 86,282.25 86,282.25 86,256.53 86,256.53 0.0K
05:02 86,248.68 86,272.42 86,228.12 86,228.12 0.0K
05:03 86,228.07 86,241.17 86,220.04 86,220.04 0.0K
05:04 86,221.16 86,227.99 86,215.22 86,222.35 0.0K
05:05 86,224.17 86,252.15 86,212.94 86,218.95 0.0K
05:06 86,220.10 86,250.04 86,218.16 86,242.03 0.0K
05:07 86,225.68 86,225.68 86,198.64 86,208.07 0.0K
05:08 86,201.41 86,218.73 86,201.41 86,216.23 0.0K
05:09 86,215.41 86,215.41 86,198.39 86,201.36 0.0K
05:10 86,201.76 86,201.76 86,186.29 86,187.04 0.0K
05:11 86,179.35 86,181.50 86,164.88 86,164.92 0.0K
05:12 86,166.06 86,166.06 86,139.43 86,139.43 0.0K
05:13 86,133.69 86,193.44 86,131.54 86,164.66 0.0K
05:14 86,162.38 86,167.97 86,150.01 86,151.74 0.0K
05:15 86,147.71 86,148.16 86,130.62 86,130.62 0.0K
05:16 86,131.74 86,133.88 86,105.10 86,107.05 0.0K
05:17 86,106.19 86,106.19 86,055.80 86,061.13 0.0K
05:18 86,066.92 86,086.73 86,064.26 86,066.01 0.0K
05:19 86,065.21 86,069.68 86,057.49 86,069.68 0.0K
05:20 86,074.82 86,101.69 86,074.72 86,087.99 0.0K
05:21 86,086.70 86,087.04 86,033.18 86,047.88 0.0K
05:22 86,046.41 86,063.56 86,046.41 86,058.45 0.0K
05:23 86,058.36 86,080.17 86,058.36 86,078.66 0.0K
05:24 86,080.04 86,083.34 86,063.40 86,063.40 0.0K
05:25 86,070.04 86,071.04 86,028.63 86,028.63 0.0K
05:26 86,030.48 86,088.89 86,029.17 86,086.14 0.0K
05:27 86,085.60 86,086.73 86,066.24 86,067.17 0.0K
05:28 86,063.33 86,063.33 86,013.61 86,013.61 0.0K
05:29 86,015.52 86,016.29 85,991.65 85,991.65 0.0K
05:30 85,996.68 85,996.68 85,971.87 85,972.37 0.0K
05:31 85,970.29 85,998.46 85,963.64 85,990.30 0.0K
05:32 85,993.82 86,005.14 85,982.13 85,990.25 0.0K
05:33 85,993.55 86,005.86 85,988.42 85,997.15 0.0K
05:34 85,988.91 85,992.32 85,963.45 85,971.16 0.0K
05:35 85,971.60 85,987.53 85,961.74 85,972.10 0.0K
05:36 85,966.25 85,966.25 85,924.21 85,944.50 0.0K
05:37 85,942.48 85,971.68 85,938.17 85,968.22 0.0K
05:38 85,971.15 86,029.56 85,971.15 86,029.56 0.0K
05:39 86,031.74 86,031.74 86,013.67 86,016.28 0.0K
05:40 86,015.50 86,019.81 85,989.19 86,017.42 0.0K
05:41 86,015.12 86,015.12 85,978.79 85,979.93 0.0K
05:42 85,979.88 85,980.75 85,947.09 85,964.80 0.0K
05:43 85,966.29 85,989.30 85,963.17 85,989.02 0.0K
05:44 85,988.67 86,014.68 85,988.67 86,000.38 0.0K
05:45 86,012.57 86,012.57 85,997.36 85,997.78 0.0K
05:46 85,996.51 86,014.19 85,990.60 86,010.57 0.0K
05:47 86,001.57 86,002.31 85,967.58 85,969.71 0.0K
05:48 85,971.40 85,971.40 85,945.62 85,951.13 0.0K
05:49 85,951.88 85,980.27 85,948.59 85,968.26 0.0K
05:50 85,971.23 85,987.90 85,969.93 85,974.33 0.0K
05:51 85,972.42 85,991.59 85,968.97 85,984.68 0.0K
05:52 85,986.36 85,991.75 85,946.79 85,946.79 0.0K
05:53 85,944.50 85,944.50 85,900.39 85,900.39 0.0K
05:54 85,904.18 85,914.06 85,880.49 85,880.49 0.0K
05:55 85,874.85 85,878.58 85,837.94 85,840.99 0.0K
05:56 85,838.62 85,857.85 85,827.96 85,841.58 0.0K
05:57 85,838.99 85,840.29 85,808.52 85,828.17 0.0K
05:58 85,820.87 85,862.29 85,814.43 85,862.29 0.0K
05:59 85,858.38 85,890.22 85,855.95 85,885.74 0.0K
06:00 85,882.17 85,910.50 85,835.81 85,910.50 0.0K
06:01 85,903.91 85,915.22 85,893.26 85,911.90 0.0K
06:02 85,906.91 85,952.24 85,906.91 85,947.09 0.0K
06:03 85,937.63 85,941.79 85,874.80 85,888.29 0.0K
06:04 85,894.08 85,894.08 85,847.06 85,848.47 0.0K
06:05 85,847.18 85,859.90 85,790.51 85,798.06 0.0K
06:06 85,796.57 85,834.08 85,796.43 85,798.66 0.0K
06:07 85,797.25 85,815.08 85,794.26 85,801.26 0.0K
06:08 85,807.11 85,807.11 85,781.35 85,789.54 0.0K
06:09 85,788.06 85,798.98 85,766.16 85,795.69 0.0K
06:10 85,791.48 85,791.48 85,714.02 85,716.89 0.0K
06:11 85,721.98 85,721.98 85,637.91 85,705.57 0.0K
06:12 85,703.08 85,703.08 85,650.02 85,656.45 0.0K
06:13 85,655.28 85,655.28 85,573.81 85,588.89 0.0K
06:14 85,576.43 85,608.87 85,554.12 85,558.63 0.0K
06:15 85,550.86 85,568.95 85,377.02 85,377.02 0.0K
06:16 85,375.57 85,378.82 85,330.33 85,335.69 0.0K
06:17 85,323.13 85,323.13 85,186.29 85,186.29 0.0K
06:18 85,189.55 85,192.57 85,110.35 85,123.66 0.0K
06:19 85,119.21 85,161.28 85,047.28 85,064.16 0.0K
06:20 85,065.42 85,065.42 84,861.66 84,874.76 0.0K
06:21 84,854.72 84,964.59 84,795.69 84,935.11 0.0K
06:22 84,963.46 85,049.92 84,963.46 85,029.94 0.0K
06:23 85,031.52 85,118.40 85,013.64 85,117.83 0.0K
06:24 85,109.57 85,300.70 85,105.37 85,254.05 0.0K
06:25 85,228.52 85,228.52 85,160.09 85,178.67 0.0K
06:26 85,166.34 85,282.71 85,163.62 85,264.88 0.0K
06:27 85,257.44 85,274.97 85,228.57 85,228.80 0.0K
06:28 85,214.57 85,251.81 85,186.83 85,244.80 0.0K
06:29 85,183.80 85,233.71 85,161.16 85,221.47 0.0K
06:30 85,192.85 85,236.56 85,156.56 85,179.34 0.0K
06:31 85,170.09 85,171.96 85,105.21 85,113.69 0.0K
06:32 85,123.24 85,224.43 85,123.24 85,215.75 0.0K
06:33 85,215.07 85,275.88 85,206.65 85,206.65 0.0K
06:34 85,224.89 85,284.99 85,199.86 85,258.18 0.0K
06:35 85,267.79 85,269.70 85,139.28 85,139.28 0.0K
06:36 85,140.94 85,156.42 85,097.23 85,125.77 0.0K
06:37 85,127.11 85,347.35 85,124.42 85,224.40 0.0K
06:38 85,227.59 85,227.59 85,181.66 85,182.68 0.0K
06:39 85,189.76 85,210.83 85,168.53 85,196.05 0.0K
06:40 85,195.85 85,225.19 85,171.31 85,171.31 0.0K
06:41 85,171.54 85,276.13 85,171.54 85,276.13 0.0K
06:42 85,283.92 85,283.92 85,235.88 85,260.03 0.0K
06:43 85,250.79 85,255.85 85,193.10 85,210.61 0.0K
06:44 85,209.26 85,274.00 85,207.48 85,269.30 0.0K
06:45 85,269.61 85,318.28 85,268.09 85,318.28 0.0K
06:46 85,319.89 85,347.43 85,286.34 85,294.24 0.0K
06:47 85,299.00 85,319.65 85,251.35 85,301.21 0.0K
06:48 85,294.52 85,310.86 85,279.92 85,292.62 0.0K
06:49 85,289.70 85,289.70 85,239.87 85,256.26 0.0K
06:50 85,251.50 85,256.22 85,227.96 85,244.64 0.0K
06:51 85,238.29 85,257.35 85,226.68 85,241.94 0.0K
06:52 85,236.30 85,236.30 85,191.78 85,193.32 0.0K
06:53 85,187.51 85,202.77 85,170.44 85,172.02 0.0K
06:54 85,172.35 85,179.10 85,153.37 85,175.95 0.0K
06:55 85,176.65 85,176.65 85,143.66 85,147.09 0.0K
06:56 85,145.29 85,176.65 85,145.00 85,176.65 0.0K
06:57 85,181.12 85,181.12 85,141.54 85,141.54 0.0K
06:58 85,139.44 85,214.09 85,139.44 85,204.04 0.0K
06:59 85,202.20 85,202.44 85,144.49 85,149.91 0.0K
07:00 85,145.47 85,179.40 85,135.64 85,171.63 0.0K
07:01 85,172.90 85,215.56 85,167.49 85,215.56 0.0K
07:02 85,214.20 85,276.87 85,214.20 85,237.23 0.0K
07:03 85,238.18 85,247.05 85,186.22 85,205.89 0.0K
07:04 85,217.22 85,248.03 85,217.22 85,234.45 0.0K
07:05 85,234.19 85,261.53 85,203.51 85,233.38 0.0K
07:06 85,235.28 85,283.40 85,235.28 85,262.90 0.0K
07:07 85,264.39 85,264.39 85,216.30 85,224.29 0.0K
07:08 85,221.35 85,223.48 85,194.61 85,221.03 0.0K
07:09 85,220.19 85,264.65 85,220.19 85,242.86 0.0K
07:10 85,245.16 85,245.16 85,187.88 85,202.11 0.0K
07:11 85,205.30 85,263.17 85,194.78 85,235.68 0.0K
07:12 85,236.94 85,236.94 85,208.36 85,216.38 0.0K
07:13 85,209.27 85,216.26 85,183.46 85,183.46 0.0K
07:14 85,192.59 85,235.38 85,186.77 85,226.73 0.0K
07:15 85,227.21 85,264.13 85,208.47 85,258.55 0.0K
07:16 85,270.11 85,300.34 85,261.50 85,300.34 0.0K
07:17 85,299.93 85,318.48 85,292.86 85,316.16 0.0K
07:18 85,312.23 85,339.93 85,302.56 85,318.55 0.0K
07:19 85,326.60 85,326.60 85,272.62 85,290.62 0.0K
07:20 85,273.69 85,302.72 85,273.69 85,286.17 0.0K
07:21 85,329.73 85,341.64 85,265.93 85,266.92 0.0K
07:22 85,266.46 85,266.46 85,215.39 85,215.39 0.0K
07:23 85,217.41 85,217.57 85,185.33 85,187.96 0.0K
07:24 85,192.50 85,214.58 85,192.50 85,207.51 0.0K
07:25 85,211.81 85,244.37 85,210.28 85,240.77 0.0K
07:26 85,243.09 85,244.79 85,211.23 85,232.16 0.0K
07:27 85,230.13 85,272.38 85,227.28 85,233.59 0.0K
07:28 85,230.58 85,246.72 85,228.25 85,240.26 0.0K
07:29 85,242.43 85,271.85 85,242.43 85,267.70 0.0K
07:30 85,256.12 85,291.30 85,248.54 85,282.16 0.0K
07:31 85,291.29 85,329.58 85,284.61 85,302.22 0.0K
07:32 85,278.48 85,326.93 85,271.74 85,326.41 0.0K
07:33 85,343.22 85,349.91 85,329.15 85,344.89 0.0K
07:34 85,346.20 85,372.00 85,333.28 85,371.92 0.0K
07:35 85,357.38 85,389.10 85,346.88 85,362.14 0.0K
07:36 85,359.61 85,371.38 85,350.29 85,351.23 0.0K
07:37 85,351.62 85,424.50 85,351.62 85,423.15 0.0K
07:38 85,414.21 85,440.99 85,411.09 85,435.59 0.0K
07:39 85,434.76 85,440.68 85,416.14 85,426.28 0.0K
07:40 85,427.39 85,454.64 85,427.35 85,437.43 0.0K
07:41 85,432.62 85,479.80 85,430.41 85,475.36 0.0K
07:42 85,472.15 85,476.73 85,454.55 85,476.73 0.0K
07:43 85,472.78 85,478.83 85,447.24 85,451.47 0.0K
07:44 85,450.68 85,478.93 85,448.54 85,470.99 0.0K
07:45 85,457.34 85,459.55 85,431.88 85,434.60 0.0K
07:46 85,433.36 85,433.36 85,397.53 85,412.33 0.0K
07:47 85,412.86 85,413.11 85,377.98 85,378.91 0.0K
07:48 85,380.78 85,473.42 85,380.78 85,473.06 0.0K
07:49 85,472.52 85,482.37 85,468.20 85,479.09 0.0K
07:50 85,482.17 85,483.78 85,440.87 85,445.42 0.0K
07:51 85,440.16 85,474.02 85,432.52 85,474.02 0.0K
07:52 85,468.81 85,469.40 85,438.32 85,438.32 0.0K
07:53 85,438.26 85,487.13 85,438.10 85,484.31 0.0K
07:54 85,484.65 85,484.65 85,466.54 85,467.42 0.0K
07:55 85,457.93 85,460.10 85,428.83 85,433.14 0.0K
07:56 85,431.45 85,471.97 85,429.80 85,451.64 0.0K
07:57 85,451.50 85,457.30 85,441.14 85,441.14 0.0K
07:58 85,438.24 85,443.34 85,435.92 85,438.01 0.0K
07:59 85,436.71 85,481.08 85,430.02 85,468.00 0.0K
08:00 85,475.78 85,475.78 85,391.89 85,391.89 0.0K
08:01 85,396.08 85,442.92 85,396.08 85,426.82 0.0K
08:02 85,422.58 85,429.37 85,394.70 85,419.89 0.0K
08:03 85,419.53 85,423.68 85,379.37 85,379.37 0.0K
08:04 85,378.95 85,378.95 85,340.68 85,344.96 0.0K
08:05 85,343.88 85,401.33 85,341.03 85,398.20 0.0K
08:06 85,396.34 85,406.63 85,336.82 85,342.71 0.0K
08:07 85,339.88 85,340.47 85,306.13 85,327.36 0.0K
08:08 85,333.63 85,367.39 85,332.24 85,363.53 0.0K
08:09 85,364.01 85,370.58 85,358.87 85,361.79 0.0K
08:10 85,362.78 85,400.98 85,349.54 85,391.68 0.0K
08:11 85,392.67 85,392.67 85,342.49 85,342.49 0.0K
08:12 85,345.63 85,379.25 85,343.38 85,365.63 0.0K
08:13 85,366.31 85,385.48 85,361.95 85,374.85 0.0K
08:14 85,373.26 85,376.49 85,363.23 85,376.05 0.0K
08:15 85,372.09 85,372.31 85,349.46 85,364.92 0.0K
08:16 85,363.69 85,388.09 85,360.66 85,361.71 0.0K
08:17 85,352.91 85,391.14 85,333.01 85,391.14 0.0K
08:18 85,387.30 85,483.49 85,384.69 85,474.34 0.0K
08:19 85,471.76 85,481.38 85,466.34 85,472.96 0.0K
08:20 85,472.73 85,511.46 85,472.34 85,489.02 0.0K
08:21 85,477.39 85,509.96 85,466.66 85,483.73 0.0K
08:22 85,479.72 85,511.54 85,472.94 85,511.54 0.0K
08:23 85,514.46 85,528.46 85,489.85 85,506.40 0.0K
08:24 85,505.77 85,509.40 85,471.49 85,471.76 0.0K
08:25 85,472.02 85,472.62 85,431.72 85,437.76 0.0K
08:26 85,436.37 85,446.09 85,430.30 85,444.53 0.0K
08:27 85,444.63 85,444.63 85,437.01 85,443.27 0.0K
08:28 85,443.12 85,452.90 85,383.84 85,383.84 0.0K
08:29 85,374.65 85,374.65 85,329.45 85,348.45 0.0K
08:30 85,351.18 85,384.59 85,313.93 85,328.92 0.0K
08:31 85,334.51 85,399.28 85,334.51 85,396.01 0.0K
08:32 85,400.63 85,418.49 85,395.40 85,411.13 0.0K
08:33 85,411.73 85,428.05 85,409.08 85,427.13 0.0K
08:34 85,428.12 85,428.12 85,363.89 85,365.73 0.0K
08:35 85,363.47 85,373.15 85,344.90 85,366.58 0.0K
08:36 85,368.48 85,368.48 85,335.56 85,340.23 0.0K
08:37 85,345.86 85,372.73 85,332.59 85,333.88 0.0K
08:38 85,330.07 85,331.63 85,298.72 85,303.62 0.0K
08:39 85,312.27 85,321.01 85,303.20 85,316.04 0.0K
08:40 85,315.17 85,319.25 85,305.36 85,313.50 0.0K
08:41 85,308.29 85,311.88 85,307.34 85,309.84 0.0K
08:42 85,305.30 85,305.30 85,244.47 85,249.57 0.0K
08:43 85,236.22 85,252.46 85,214.23 85,252.46 0.0K
08:44 85,261.32 85,282.34 85,236.38 85,274.60 0.0K
08:45 85,273.41 85,276.79 85,244.14 85,254.25 0.0K
08:46 85,249.30 85,249.30 85,198.30 85,204.90 0.0K
08:47 85,205.45 85,234.15 85,205.45 85,220.85 0.0K
08:48 85,212.74 85,219.15 85,199.53 85,214.02 0.0K
08:49 85,216.22 85,247.03 85,215.79 85,246.33 0.0K
08:50 85,245.61 85,286.94 85,234.05 85,286.94 0.0K
08:51 85,287.13 85,291.00 85,262.85 85,265.81 0.0K
08:52 85,268.69 85,269.42 85,220.58 85,222.25 0.0K
08:53 85,222.21 85,264.89 85,222.21 85,264.31 0.0K
08:54 85,263.14 85,263.14 85,236.18 85,248.00 0.0K
08:55 85,246.41 85,296.86 85,241.78 85,296.70 0.0K
08:56 85,292.29 85,341.89 85,292.29 85,336.60 0.0K
08:57 85,332.36 85,339.18 85,310.90 85,312.91 0.0K
08:58 85,314.61 85,320.56 85,298.98 85,320.56 0.0K
08:59 85,323.04 85,332.22 85,315.79 85,318.89 0.0K
09:00 85,320.54 85,327.58 85,289.33 85,289.33 0.0K
09:01 85,291.15 85,291.15 85,251.00 85,278.80 0.0K
09:02 85,277.37 85,310.35 85,277.37 85,289.62 0.0K
09:03 85,289.94 85,291.16 85,273.98 85,276.64 0.0K
09:04 85,277.78 85,278.15 85,240.54 85,251.30 0.0K
09:05 85,251.94 85,252.63 85,216.39 85,228.03 0.0K
09:06 85,227.28 85,231.59 85,201.80 85,209.01 0.0K
09:07 85,205.24 85,212.31 85,185.24 85,212.31 0.0K
09:08 85,216.17 85,216.17 85,170.71 85,170.71 0.0K
09:09 85,170.22 85,185.39 85,170.22 85,178.28 0.0K
09:10 85,186.09 85,202.77 85,184.62 85,202.77 0.0K
09:11 85,201.78 85,226.05 85,181.07 85,226.05 0.0K
09:12 85,219.52 85,273.23 85,218.01 85,273.23 0.0K
09:13 85,273.28 85,273.28 85,258.76 85,260.21 0.0K
09:14 85,260.39 85,273.62 85,258.15 85,264.90 0.0K
09:15 85,265.24 85,271.30 85,255.43 85,257.45 0.0K
09:16 85,257.36 85,303.10 85,251.99 85,302.63 0.0K
09:17 85,304.72 85,321.63 85,294.89 85,299.90 0.0K
09:18 85,298.17 85,302.40 85,279.19 85,302.40 0.0K
09:19 85,299.14 85,325.50 85,299.14 85,304.17 0.0K
09:20 85,300.56 85,300.56 85,262.95 85,266.10 0.0K
09:21 85,257.96 85,264.43 85,192.49 85,192.49 0.0K
09:22 85,191.02 85,198.37 85,184.21 85,184.21 0.0K
09:23 85,186.34 85,186.77 85,129.89 85,139.49 0.0K
09:24 85,131.76 85,131.76 85,051.24 85,103.38 0.0K
09:25 85,102.73 85,162.50 85,102.73 85,155.65 0.0K
09:26 85,158.80 85,160.16 85,103.75 85,114.79 0.0K
09:27 85,113.10 85,148.06 85,099.84 85,140.95 0.0K
09:28 85,126.28 85,126.61 85,116.36 85,122.24 0.0K
09:29 85,119.52 85,119.52 85,097.60 85,116.73 0.0K
09:30 85,115.58 85,161.04 85,086.59 85,157.46 0.0K
09:31 85,148.47 85,239.28 85,110.91 85,227.72 0.0K
09:32 85,240.67 85,300.22 85,240.67 85,267.33 0.0K
09:33 85,254.87 85,333.54 85,227.07 85,325.47 0.0K
09:34 85,339.84 85,387.84 85,268.01 85,275.09 0.0K
09:35 85,291.98 85,392.41 85,267.68 85,374.45 0.0K
09:36 85,368.97 85,397.26 85,328.68 85,364.57 0.0K
09:37 85,360.99 85,425.17 85,245.01 85,245.01 0.0K
09:38 85,247.39 85,376.52 85,247.39 85,351.98 0.0K
09:39 85,344.32 85,479.56 85,344.32 85,479.56 0.0K
09:40 85,504.64 85,538.22 85,465.12 85,517.11 0.0K
09:41 85,510.49 85,544.72 85,468.81 85,544.72 0.0K
09:42 85,533.61 85,671.21 85,533.61 85,662.53 0.0K
09:43 85,678.53 85,712.92 85,624.15 85,645.71 0.0K
09:44 85,647.68 85,647.68 85,535.80 85,593.80 0.0K
09:45 85,596.30 85,754.62 85,585.41 85,754.62 0.0K
09:46 85,758.81 85,830.95 85,713.34 85,739.49 0.0K
09:47 85,734.51 85,772.22 85,687.85 85,687.85 0.0K
09:48 85,686.85 85,686.85 85,623.10 85,646.80 0.0K
09:49 85,646.25 85,734.37 85,646.25 85,712.08 0.0K
09:50 85,702.50 85,721.76 85,637.57 85,650.07 0.0K
09:51 85,649.71 85,694.23 85,549.44 85,551.78 0.0K
09:52 85,550.14 85,566.22 85,471.04 85,521.52 0.0K
09:53 85,515.84 85,559.88 85,493.75 85,551.64 0.0K
09:54 85,536.05 85,562.00 85,460.58 85,460.58 0.0K
09:55 85,429.62 85,429.62 85,348.55 85,371.29 0.0K
09:56 85,370.65 85,438.48 85,370.65 85,384.77 0.0K
09:57 85,368.28 85,415.00 85,335.43 85,378.64 0.0K
09:58 85,371.24 85,454.78 85,371.24 85,450.25 0.0K
09:59 85,447.18 85,495.05 85,447.18 85,495.05 0.0K
10:00 85,491.49 85,716.47 85,462.13 85,716.47 0.0K
10:01 85,708.70 85,725.10 85,666.41 85,673.45 0.0K
10:02 85,688.62 85,880.99 85,688.62 85,861.34 0.0K
10:03 85,874.47 85,903.03 85,805.62 85,899.02 0.0K
10:04 85,878.92 85,916.76 85,830.27 85,830.27 0.0K
10:05 85,830.54 85,879.57 85,741.73 85,873.65 0.0K
10:06 85,879.57 86,062.18 85,859.37 86,023.13 0.0K
10:07 86,013.85 86,100.37 85,975.52 86,064.50 0.0K
10:08 86,039.61 86,071.68 86,008.70 86,049.47 0.0K
10:09 86,050.84 86,095.10 86,029.40 86,029.40 0.0K
10:10 86,032.93 86,035.58 85,867.61 85,879.52 0.0K
10:11 85,881.70 86,006.71 85,881.70 85,937.06 0.0K
10:12 85,913.28 85,931.59 85,830.95 85,852.43 0.0K
10:13 85,869.85 85,926.07 85,853.06 85,926.07 0.0K
10:14 85,917.12 85,971.39 85,905.75 85,943.97 0.0K
10:15 85,963.55 86,021.09 85,852.73 85,921.03 0.0K
10:16 85,932.72 86,133.36 85,924.37 86,129.70 0.0K
10:17 86,142.31 86,369.50 86,142.31 86,332.66 0.0K
10:18 86,326.00 86,357.63 86,271.19 86,312.65 0.0K
10:19 86,297.90 86,346.42 86,262.63 86,311.23 0.0K
10:20 86,273.13 86,282.49 86,180.60 86,224.62 0.0K
10:21 86,228.34 86,239.49 86,155.20 86,159.38 0.0K
10:22 86,142.86 86,237.26 86,139.69 86,175.51 0.0K
10:23 86,177.47 86,271.64 86,133.38 86,254.88 0.0K
10:24 86,268.73 86,317.60 86,260.18 86,314.01 0.0K
10:25 86,358.71 86,487.05 86,357.82 86,455.68 0.0K
10:26 86,449.34 86,498.78 86,365.45 86,488.42 0.0K
10:27 86,487.25 86,487.25 86,380.25 86,400.12 0.0K
10:28 86,422.02 86,422.02 86,285.25 86,286.99 0.0K
10:29 86,301.18 86,318.80 86,264.19 86,318.80 0.0K
10:30 86,325.66 86,325.66 86,199.71 86,202.02 0.0K
10:31 86,183.07 86,226.54 86,167.73 86,169.78 0.0K
10:32 86,195.32 86,276.28 86,195.32 86,266.82 0.0K
10:33 86,274.12 86,286.20 86,178.51 86,182.50 0.0K
10:34 86,186.16 86,215.22 86,081.91 86,084.60 0.0K
10:35 86,094.59 86,196.47 86,058.77 86,187.44 0.0K
10:36 86,191.22 86,277.10 86,111.12 86,277.10 0.0K
10:37 86,282.73 86,282.73 86,194.54 86,209.97 0.0K
10:38 86,204.37 86,309.33 86,204.37 86,304.29 0.0K
10:39 86,302.85 86,327.35 86,214.80 86,221.08 0.0K
10:40 86,216.80 86,216.80 86,137.19 86,170.13 0.0K
10:41 86,169.42 86,180.65 86,113.72 86,164.41 0.0K
10:42 86,169.29 86,260.95 86,147.09 86,242.26 0.0K
10:43 86,232.11 86,276.56 86,189.67 86,268.90 0.0K
10:44 86,276.01 86,293.82 86,195.44 86,195.44 0.0K
10:45 86,210.93 86,254.25 86,171.44 86,171.44 0.0K
10:46 86,176.05 86,185.38 86,100.10 86,170.05 0.0K
10:47 86,174.09 86,223.31 86,149.27 86,223.31 0.0K
10:48 86,235.48 86,272.97 86,235.48 86,248.79 0.0K
10:49 86,248.74 86,249.72 86,158.47 86,217.27 0.0K
10:50 86,229.99 86,229.99 86,068.63 86,068.63 0.0K
10:51 86,031.20 86,102.76 86,031.20 86,088.71 0.0K
10:52 86,098.79 86,118.94 85,968.69 85,979.93 0.0K
10:53 85,974.41 85,977.60 85,888.09 85,912.66 0.0K
10:54 85,931.22 85,986.32 85,931.22 85,962.67 0.0K
10:55 85,943.03 86,042.20 85,943.03 86,027.47 0.0K
10:56 86,041.13 86,048.79 85,977.84 86,048.79 0.0K
10:57 86,054.51 86,118.90 86,037.36 86,083.80 0.0K
10:58 86,094.06 86,094.06 86,023.31 86,087.61 0.0K
10:59 86,087.10 86,139.27 86,059.81 86,139.27 0.0K
11:00 86,132.84 86,182.16 85,966.82 85,966.82 0.0K
11:01 85,955.47 85,955.47 85,653.16 85,665.20 0.0K
11:02 85,682.22 85,735.90 85,470.09 85,470.09 0.0K
11:03 85,337.28 85,435.48 85,264.28 85,435.48 0.0K
11:04 85,422.71 85,576.03 85,413.42 85,511.97 0.0K
11:05 85,550.70 85,641.45 85,441.10 85,640.14 0.0K
11:06 85,576.44 85,753.05 85,529.34 85,740.32 0.0K
11:07 85,751.14 85,779.50 85,660.64 85,753.35 0.0K
11:08 85,754.37 85,792.92 85,753.44 85,759.04 0.0K
11:09 85,760.19 85,915.57 85,760.19 85,897.30 0.0K
11:10 85,884.34 85,945.59 85,769.19 85,777.00 0.0K
11:11 85,773.82 85,938.00 85,742.34 85,904.77 0.0K
11:12 85,905.67 86,024.68 85,882.41 86,024.68 0.0K
11:13 86,019.14 86,053.66 85,979.67 85,979.67 0.0K
11:14 85,997.74 86,014.94 85,933.38 85,961.96 0.0K
11:15 85,958.31 85,958.31 85,800.34 85,850.79 0.0K
11:16 85,853.26 85,897.05 85,775.78 85,796.24 0.0K
11:17 85,797.04 85,797.04 85,636.43 85,636.43 0.0K
11:18 85,629.18 85,726.45 85,623.28 85,717.82 0.0K
11:19 85,698.31 85,744.22 85,647.87 85,659.50 0.0K
11:20 85,666.10 85,690.40 85,628.24 85,683.51 0.0K
11:21 85,631.32 85,662.49 85,535.23 85,535.23 0.0K
11:22 85,514.28 85,612.22 85,508.02 85,612.22 0.0K
11:23 85,639.71 85,751.07 85,611.31 85,751.07 0.0K
11:24 85,738.00 85,769.20 85,719.02 85,732.14 0.0K
11:25 85,725.86 85,725.86 85,643.11 85,653.27 0.0K
11:26 85,651.29 85,735.58 85,651.29 85,706.62 0.0K
11:27 85,749.33 85,785.15 85,749.33 85,768.16 0.0K
11:28 85,769.64 85,770.74 85,651.96 85,651.96 0.0K
11:29 85,646.11 85,677.79 85,600.85 85,656.28 0.0K
11:30 85,624.76 85,683.22 85,519.14 85,519.14 0.0K
11:31 85,518.88 85,518.88 85,446.41 85,476.85 0.0K
11:32 85,467.01 85,510.61 85,418.46 85,470.81 0.0K
11:33 85,474.28 85,526.14 85,416.32 85,416.32 0.0K
11:34 85,417.49 85,419.55 85,299.93 85,323.63 0.0K
11:35 85,329.76 85,340.93 85,110.49 85,162.36 0.0K
11:36 85,147.40 85,179.07 84,946.18 84,959.76 0.0K
11:37 84,879.12 84,957.84 84,818.62 84,903.78 0.0K
11:38 84,929.46 84,985.17 84,877.73 84,971.56 0.0K
11:39 84,967.46 84,967.46 84,879.15 84,903.35 0.0K
11:40 84,907.12 85,041.38 84,896.00 85,040.80 0.0K
11:41 85,041.66 85,049.69 84,967.97 84,995.56 0.0K
11:42 84,982.70 85,092.50 84,982.70 85,083.58 0.0K
11:43 85,051.38 85,088.35 84,984.97 84,984.97 0.0K
11:44 84,990.01 85,080.92 84,987.40 85,026.16 0.0K
11:45 85,024.01 85,093.31 85,019.55 85,057.50 0.0K
11:46 85,059.94 85,123.65 85,009.68 85,123.33 0.0K
11:47 85,105.57 85,249.21 85,105.57 85,212.37 0.0K
11:48 85,211.23 85,267.12 85,205.36 85,225.48 0.0K
11:49 85,208.86 85,231.21 85,079.90 85,090.66 0.0K
11:50 85,078.94 85,078.94 84,995.05 85,063.28 0.0K
11:51 85,050.99 85,094.61 84,979.54 84,979.54 0.0K
11:52 84,976.44 84,976.44 84,799.16 84,838.19 0.0K
11:53 84,822.66 84,865.60 84,799.23 84,799.23 0.0K
11:54 84,796.91 84,820.37 84,748.98 84,807.49 0.0K
11:55 84,747.39 84,756.21 84,607.24 84,708.50 0.0K
11:56 84,708.28 84,753.56 84,642.86 84,642.86 0.0K
11:57 84,637.42 84,698.06 84,546.03 84,681.16 0.0K
11:58 84,684.45 84,730.33 84,608.57 84,673.08 0.0K
11:59 84,676.91 84,676.91 84,614.70 84,647.17 0.0K
12:00 84,661.67 84,749.10 84,598.80 84,749.10 0.0K
12:01 84,748.57 84,801.49 84,719.54 84,764.20 0.0K
12:02 84,768.08 84,802.51 84,742.02 84,763.19 0.0K
12:03 84,775.89 84,787.35 84,741.83 84,745.58 0.0K
12:04 84,705.52 84,857.41 84,650.89 84,751.63 0.0K
12:05 84,762.66 84,765.41 84,584.63 84,584.63 0.0K
12:06 84,583.58 84,601.27 84,539.76 84,551.87 0.0K
12:07 84,541.39 84,587.62 84,443.44 84,559.50 0.0K
12:08 84,591.42 84,591.42 84,523.50 84,571.92 0.0K
12:09 84,580.59 84,589.16 84,519.75 84,578.53 0.0K
12:10 84,578.14 84,583.32 84,370.47 84,373.29 0.0K
12:11 84,375.17 84,428.62 84,336.17 84,425.42 0.0K
12:12 84,433.47 84,433.47 84,347.19 84,354.91 0.0K
12:13 84,365.98 84,438.74 84,365.98 84,424.44 0.0K
12:14 84,428.13 84,455.71 84,390.95 84,419.00 0.0K
12:15 84,412.88 84,451.14 84,378.30 84,394.62 0.0K
12:16 84,409.86 84,484.36 84,383.21 84,484.36 0.0K
12:17 84,471.30 84,476.31 84,381.11 84,384.30 0.0K
12:18 84,392.70 84,522.97 84,384.49 84,522.97 0.0K
12:19 84,523.38 84,557.99 84,491.43 84,492.59 0.0K
12:20 84,480.25 84,480.25 84,357.79 84,370.76 0.0K
12:21 84,364.03 84,364.03 84,325.60 84,339.96 0.0K
12:22 84,345.04 84,406.50 84,318.65 84,402.87 0.0K
12:23 84,398.44 84,425.13 84,309.52 84,318.34 0.0K
12:24 84,327.49 84,344.63 84,305.91 84,305.91 0.0K
12:25 84,287.80 84,287.80 84,218.81 84,271.91 0.0K
12:26 84,251.76 84,364.94 84,251.76 84,346.01 0.0K
12:27 84,355.66 84,355.66 84,205.38 84,225.20 0.0K
12:28 84,228.90 84,232.22 84,096.97 84,096.97 0.0K
12:29 84,093.78 84,155.56 84,038.44 84,044.36 0.0K
12:30 84,038.43 84,087.90 83,986.48 84,001.61 0.0K
12:31 83,994.05 84,168.63 83,929.34 84,157.12 0.0K
12:32 84,150.27 84,150.27 84,031.11 84,059.04 0.0K
12:33 84,050.43 84,105.17 84,004.89 84,088.04 0.0K
12:34 84,090.55 84,090.55 83,900.55 83,916.49 0.0K
12:35 83,916.57 83,934.34 83,830.11 83,934.34 0.0K
12:36 83,910.02 84,058.13 83,910.02 84,041.45 0.0K
12:37 84,038.52 84,138.58 84,037.18 84,089.33 0.0K
12:38 84,104.88 84,171.73 84,104.88 84,147.45 0.0K
12:39 84,126.53 84,152.67 84,057.32 84,075.76 0.0K
12:40 84,077.25 84,077.25 83,852.14 83,852.14 0.0K
12:41 83,855.09 83,888.02 83,821.13 83,855.26 0.0K
12:42 83,830.02 83,886.10 83,820.89 83,868.81 0.0K
12:43 83,848.00 83,851.72 83,776.34 83,791.44 0.0K
12:44 83,790.85 83,887.10 83,764.70 83,868.49 0.0K
12:45 83,848.80 83,848.80 83,776.98 83,793.29 0.0K
12:46 83,785.09 83,820.70 83,745.04 83,779.61 0.0K
12:47 83,768.62 83,844.22 83,768.62 83,844.22 0.0K
12:48 83,837.84 83,837.84 83,779.42 83,811.28 0.0K
12:49 83,821.30 83,821.30 83,718.09 83,726.59 0.0K
12:50 83,719.48 83,731.78 83,668.48 83,709.83 0.0K
12:51 83,742.20 83,742.20 83,605.61 83,665.68 0.0K
12:52 83,647.36 83,711.67 83,616.83 83,682.29 0.0K
12:53 83,669.24 83,741.04 83,669.24 83,696.20 0.0K
12:54 83,709.36 83,816.09 83,709.36 83,784.90 0.0K
12:55 83,789.00 83,837.95 83,762.63 83,769.70 0.0K
12:56 83,784.02 83,784.02 83,700.07 83,760.53 0.0K
12:57 83,759.27 83,759.27 83,683.83 83,737.13 0.0K
12:58 83,720.42 83,745.20 83,699.96 83,745.20 0.0K
12:59 83,686.10 83,765.41 83,686.10 83,752.67 0.0K
13:00 83,714.07 83,736.78 83,713.74 83,721.46 0.0K
13:01 83,703.04 83,771.06 83,692.64 83,765.89 0.0K
13:02 83,757.37 83,811.87 83,753.75 83,799.93 0.0K
13:03 83,801.66 83,924.44 83,764.89 83,903.67 0.0K
13:04 83,903.58 84,029.04 83,895.89 84,000.98 0.0K
13:05 84,007.99 84,010.28 83,898.72 83,923.73 0.0K
13:06 83,923.70 83,923.70 83,843.14 83,849.65 0.0K
13:07 83,846.11 83,920.26 83,814.54 83,920.26 0.0K
13:08 83,943.42 84,072.29 83,943.42 84,072.29 0.0K
13:09 84,066.96 84,080.49 84,039.03 84,080.49 0.0K
13:10 84,077.10 84,104.19 83,989.52 83,989.52 0.0K
13:11 83,984.09 84,002.36 83,959.61 83,965.39 0.0K
13:12 83,985.41 84,070.20 83,985.41 84,010.41 0.0K
13:13 84,006.68 84,062.45 83,969.45 84,044.88 0.0K
13:14 84,061.06 84,150.55 84,061.06 84,120.32 0.0K
13:15 84,121.53 84,145.40 84,082.16 84,099.38 0.0K
13:16 84,090.62 84,103.10 83,985.69 83,990.51 0.0K
13:17 83,986.43 83,999.09 83,962.81 83,992.32 0.0K
13:18 83,955.85 83,993.51 83,954.66 83,971.66 0.0K
13:19 83,969.99 84,025.39 83,957.51 84,020.25 0.0K
13:20 84,031.78 84,031.78 83,940.33 83,974.42 0.0K
13:21 83,954.06 83,954.06 83,910.64 83,923.85 0.0K
13:22 83,923.95 83,923.95 83,898.96 83,906.40 0.0K
13:23 83,906.84 83,937.93 83,881.56 83,892.59 0.0K
13:24 83,893.84 83,925.09 83,865.45 83,876.11 0.0K
13:25 83,876.13 83,899.06 83,805.05 83,839.94 0.0K
13:26 83,837.06 83,847.46 83,781.55 83,810.59 0.0K
13:27 83,793.77 83,793.80 83,727.72 83,727.72 0.0K
13:28 83,728.55 83,728.55 83,701.95 83,706.59 0.0K
13:29 83,713.63 83,818.54 83,708.61 83,784.77 0.0K
13:30 83,742.31 83,827.95 83,742.31 83,811.65 0.0K
13:31 83,810.60 83,922.02 83,810.23 83,914.77 0.0K
13:32 83,906.44 83,951.65 83,906.44 83,924.79 0.0K
13:33 83,924.94 83,983.85 83,911.49 83,934.41 0.0K
13:34 83,925.07 83,925.07 83,857.52 83,909.37 0.0K
13:35 83,912.14 83,973.81 83,910.28 83,932.38 0.0K
13:36 83,932.10 84,010.87 83,929.71 84,010.87 0.0K
13:37 84,025.03 84,081.76 84,021.34 84,076.59 0.0K
13:38 84,080.82 84,120.20 84,076.28 84,102.46 0.0K
13:39 84,102.62 84,168.76 84,102.62 84,168.76 0.0K
13:40 84,167.77 84,167.77 84,106.73 84,109.03 0.0K
13:41 84,101.82 84,166.81 84,101.82 84,145.61 0.0K
13:42 84,145.54 84,183.33 84,128.39 84,169.15 0.0K
13:43 84,160.39 84,222.92 84,158.22 84,211.70 0.0K
13:44 84,214.35 84,317.12 84,214.35 84,317.12 0.0K
13:45 84,307.30 84,320.76 84,223.94 84,223.94 0.0K
13:46 84,230.08 84,281.88 84,230.08 84,270.95 0.0K
13:47 84,267.14 84,294.67 84,227.24 84,241.43 0.0K
13:48 84,246.74 84,256.22 84,186.42 84,186.42 0.0K
13:49 84,175.40 84,176.58 84,147.17 84,174.01 0.0K
13:50 84,199.91 84,208.33 84,153.24 84,170.20 0.0K
13:51 84,171.83 84,182.01 84,151.50 84,161.10 0.0K
13:52 84,157.28 84,157.28 84,057.96 84,058.82 0.0K
13:53 84,059.22 84,075.90 84,047.12 84,065.82 0.0K
13:54 84,062.84 84,068.35 83,965.79 83,965.79 0.0K
13:55 83,952.15 83,992.16 83,938.58 83,939.36 0.0K
13:56 83,942.69 83,955.84 83,872.37 83,911.21 0.0K
13:57 83,900.77 83,974.10 83,870.22 83,974.10 0.0K
13:58 83,990.20 84,079.06 83,990.20 83,995.82 0.0K
13:59 83,991.59 84,045.58 83,986.77 84,043.17 0.0K
14:00 84,036.07 84,056.53 83,986.91 84,039.07 0.0K
14:01 84,038.56 84,150.01 84,015.85 84,095.21 0.0K
14:02 84,094.15 84,097.74 84,059.29 84,062.36 0.0K
14:03 84,061.64 84,127.42 84,061.64 84,127.42 0.0K
14:04 84,120.57 84,123.32 84,044.49 84,045.44 0.0K
14:05 84,011.47 84,020.71 83,940.74 84,013.63 0.0K
14:06 84,013.07 84,042.22 83,982.81 84,023.18 0.0K
14:07 83,998.53 84,008.55 83,981.26 84,008.55 0.0K
14:08 84,008.73 84,079.61 83,988.68 84,072.72 0.0K
14:09 84,071.48 84,092.07 84,056.70 84,081.66 0.0K
14:10 84,091.52 84,138.04 84,074.59 84,135.95 0.0K
14:11 84,111.95 84,191.69 84,106.63 84,179.90 0.0K
14:12 84,170.52 84,208.94 84,170.52 84,204.55 0.0K
14:13 84,189.11 84,216.17 84,173.86 84,187.86 0.0K
14:14 84,184.02 84,212.73 84,160.46 84,185.93 0.0K
14:15 84,186.72 84,226.22 84,186.72 84,226.22 0.0K
14:16 84,238.23 84,269.15 84,199.66 84,207.46 0.0K
14:17 84,202.85 84,259.64 84,190.05 84,258.96 0.0K
14:18 84,260.51 84,289.31 84,241.46 84,242.73 0.0K
14:19 84,234.83 84,286.00 84,233.59 84,267.07 0.0K
14:20 84,257.86 84,257.86 84,137.00 84,155.43 0.0K
14:21 84,153.57 84,155.14 84,056.24 84,059.91 0.0K
14:22 84,058.83 84,058.83 84,001.52 84,015.20 0.0K
14:23 84,013.45 84,076.14 83,996.11 84,076.14 0.0K
14:24 84,065.50 84,111.88 84,065.50 84,094.39 0.0K
14:25 84,107.30 84,117.63 84,032.25 84,032.25 0.0K
14:26 84,021.07 84,021.07 83,976.56 83,989.72 0.0K
14:27 83,992.37 84,015.27 83,920.09 83,962.91 0.0K
14:28 83,951.05 83,970.17 83,927.76 83,969.34 0.0K
14:29 83,969.33 83,969.33 83,915.66 83,916.49 0.0K
14:30 83,915.15 83,949.08 83,901.56 83,946.35 0.0K
14:31 83,933.15 83,933.15 83,890.75 83,900.64 0.0K
14:32 83,905.91 83,979.93 83,893.92 83,979.93 0.0K
14:33 83,973.37 83,996.46 83,947.62 83,950.36 0.0K
14:34 83,947.93 83,985.79 83,947.93 83,980.78 0.0K
14:35 84,005.30 84,065.17 84,005.30 84,050.14 0.0K
14:36 84,051.34 84,106.11 84,029.04 84,096.66 0.0K
14:37 84,086.27 84,127.11 84,067.86 84,087.22 0.0K
14:38 84,087.52 84,185.64 84,087.52 84,176.03 0.0K
14:39 84,174.91 84,176.58 84,122.14 84,125.85 0.0K
14:40 84,116.97 84,116.97 84,083.58 84,083.58 0.0K
14:41 84,083.04 84,091.30 84,039.51 84,041.99 0.0K
14:42 84,044.25 84,049.95 84,004.72 84,012.16 0.0K
14:43 84,012.94 84,040.62 83,993.80 84,007.23 0.0K
14:44 83,976.82 83,976.82 83,950.95 83,951.83 0.0K
14:45 83,945.79 83,995.56 83,942.30 83,973.55 0.0K
14:46 83,971.89 83,994.64 83,959.23 83,960.89 0.0K
14:47 83,971.10 83,993.39 83,949.78 83,993.39 0.0K
14:48 83,995.05 84,022.17 83,932.47 84,002.19 0.0K
14:49 84,000.89 84,068.70 83,999.50 84,062.27 0.0K
14:50 84,054.55 84,081.77 84,033.25 84,069.78 0.0K
14:51 84,057.78 84,057.78 84,022.54 84,025.44 0.0K
14:52 84,026.45 84,100.03 84,026.45 84,094.19 0.0K
14:53 84,094.62 84,133.46 84,093.14 84,133.46 0.0K
14:54 84,136.14 84,143.72 84,092.21 84,138.08 0.0K
14:55 84,134.92 84,134.92 84,069.32 84,069.32 0.0K
14:56 84,078.47 84,129.15 84,060.78 84,091.77 0.0K
14:57 84,087.00 84,087.00 84,063.88 84,068.32 0.0K
14:58 84,071.72 84,083.08 83,980.09 83,987.60 0.0K
14:59 84,004.99 84,007.53 83,968.97 84,007.53 0.0K
15:00 84,011.94 84,098.83 84,006.62 84,097.76 0.0K
15:01 84,097.40 84,112.67 84,080.03 84,083.34 0.0K
15:02 84,069.61 84,072.87 84,026.15 84,040.12 0.0K
15:03 84,039.58 84,041.46 84,003.82 84,023.09 0.0K
15:04 84,024.47 84,035.67 83,994.73 84,006.16 0.0K
15:05 84,010.76 84,039.69 84,010.76 84,025.02 0.0K
15:06 84,056.30 84,056.30 84,020.54 84,023.79 0.0K
15:07 84,026.59 84,038.79 83,981.59 83,981.59 0.0K
15:08 83,980.87 83,980.87 83,895.97 83,895.97 0.0K
15:09 83,890.61 83,894.11 83,873.26 83,885.96 0.0K
15:10 83,878.78 83,927.35 83,878.78 83,927.35 0.0K
15:11 83,938.17 83,950.40 83,914.36 83,949.70 0.0K
15:12 83,959.63 83,990.19 83,936.76 83,984.79 0.0K
15:13 83,986.45 84,002.47 83,974.91 83,986.55 0.0K
15:14 83,982.15 83,991.43 83,960.10 83,960.10 0.0K
15:15 83,959.04 84,005.03 83,943.54 83,992.35 0.0K
15:16 84,003.72 84,031.41 83,975.19 84,008.67 0.0K
15:17 84,017.27 84,069.53 83,984.28 84,069.53 0.0K
15:18 84,082.95 84,111.11 84,080.96 84,088.23 0.0K
15:19 84,090.25 84,131.11 84,090.25 84,131.11 0.0K
15:20 84,135.63 84,181.25 84,127.38 84,168.55 0.0K
15:21 84,168.33 84,226.15 84,154.22 84,209.98 0.0K
15:22 84,212.95 84,216.14 84,185.06 84,194.73 0.0K
15:23 84,188.34 84,220.51 84,173.64 84,178.06 0.0K
15:24 84,186.08 84,186.08 84,165.00 84,182.20 0.0K
15:25 84,183.24 84,185.05 84,107.69 84,107.69 0.0K
15:26 84,109.21 84,122.97 84,101.91 84,104.48 0.0K
15:27 84,106.34 84,109.01 84,080.59 84,082.31 0.0K
15:28 84,082.77 84,083.60 84,023.80 84,027.18 0.0K
15:29 84,027.11 84,030.34 84,014.36 84,014.36 0.0K
15:30 84,030.30 84,063.62 83,984.67 84,061.69 0.0K
15:31 84,063.82 84,111.13 84,063.82 84,095.93 0.0K
15:32 84,095.46 84,143.26 84,095.46 84,141.36 0.0K
15:33 84,162.95 84,198.48 84,138.85 84,162.96 0.0K
15:34 84,160.01 84,172.49 84,134.24 84,139.81 0.0K
15:35 84,133.41 84,213.42 84,133.41 84,195.30 0.0K
15:36 84,196.82 84,210.08 84,190.80 84,208.26 0.0K
15:37 84,215.74 84,231.32 84,185.64 84,185.64 0.0K
15:38 84,184.78 84,184.78 84,143.58 84,146.22 0.0K
15:39 84,146.07 84,168.60 84,130.09 84,160.42 0.0K
15:40 84,159.83 84,243.09 84,159.83 84,235.44 0.0K
15:41 84,235.87 84,276.12 84,235.87 84,276.12 0.0K
15:42 84,278.20 84,283.25 84,264.10 84,277.95 0.0K
15:43 84,279.17 84,279.17 84,253.91 84,253.91 0.0K
15:44 84,257.51 84,319.67 84,257.51 84,319.67 0.0K
15:45 84,314.87 84,345.17 84,305.38 84,312.69 0.0K
15:46 84,314.56 84,324.10 84,300.10 84,323.92 0.0K
15:47 84,326.11 84,379.28 84,310.77 84,366.60 0.0K
15:48 84,370.48 84,377.61 84,331.66 84,336.38 0.0K
15:49 84,336.49 84,370.54 84,323.83 84,370.54 0.0K
15:50 84,373.05 84,373.05 84,283.69 84,290.18 0.0K
15:51 84,279.85 84,296.75 84,254.65 84,259.81 0.0K
15:52 84,269.74 84,271.89 84,223.56 84,224.11 0.0K
15:53 84,219.91 84,219.91 84,180.19 84,193.26 0.0K
15:54 84,193.68 84,232.89 84,180.66 84,225.94 0.0K
15:55 84,227.59 84,300.50 84,227.59 84,270.66 0.0K
15:56 84,265.79 84,265.79 84,221.08 84,221.08 0.0K
15:57 84,221.13 84,221.13 84,184.65 84,197.31 0.0K
15:58 84,204.21 84,206.80 84,162.36 84,173.44 0.0K
15:59 84,164.84 84,164.84 84,101.44 84,139.48 0.0K
16:00 84,144.22 84,162.38 84,113.65 84,151.68 0.0K
16:01 84,138.19 84,189.28 84,137.21 84,188.14 0.0K
16:02 84,191.15 84,210.91 84,185.70 84,187.12 0.0K
16:03 84,186.06 84,186.79 84,173.39 84,181.69 0.0K
16:04 84,180.60 84,220.93 84,159.08 84,220.93 0.0K
16:05 84,225.28 84,249.78 84,225.28 84,239.65 0.0K
16:06 84,240.01 84,264.63 84,222.24 84,222.24 0.0K
16:07 84,218.96 84,218.96 84,175.40 84,176.17 0.0K
16:08 84,176.01 84,177.65 84,169.29 84,177.65 0.0K
16:09 84,178.84 84,178.84 84,163.21 84,169.94 0.0K
16:10 84,168.49 84,169.68 84,164.43 84,166.36 0.0K
16:11 84,166.60 84,192.92 84,166.38 84,191.78 0.0K
16:12 84,192.47 84,254.11 84,192.47 84,234.71 0.0K
16:13 84,233.39 84,235.31 84,221.88 84,224.15 0.0K
16:14 84,227.15 84,235.83 84,227.15 84,233.16 0.0K
16:15 84,233.89 84,236.22 84,212.24 84,224.44 0.0K
16:16 84,224.02 84,290.61 84,223.27 84,289.80 0.0K
16:17 84,288.04 84,305.11 84,288.04 84,304.86 0.0K
16:18 84,304.07 84,323.05 84,304.07 84,323.05 0.0K
16:19 84,322.54 84,353.36 84,322.54 84,351.93 0.0K
16:20 84,349.80 84,350.76 84,337.22 84,340.96 0.0K
16:21 84,339.95 84,366.62 84,338.71 84,366.62 0.0K
16:22 84,366.70 84,482.68 84,362.17 84,482.68 0.0K
16:23 84,481.87 84,481.87 84,432.10 84,439.31 0.0K
16:24 84,432.84 84,437.04 84,430.96 84,434.72 0.0K
16:25 84,434.13 84,434.81 84,412.00 84,416.28 0.0K
16:26 84,416.43 84,468.90 84,397.04 84,466.20 0.0K
16:27 84,464.78 84,511.33 84,462.19 84,491.19 0.0K
16:28 84,492.05 84,492.05 84,467.97 84,479.50 0.0K
16:29 84,480.07 84,495.39 84,467.90 84,468.06 0.0K
16:30 84,467.91 84,468.41 84,453.94 84,453.94 0.0K
16:31 84,454.19 84,470.54 84,449.46 84,449.46 0.0K
16:32 84,454.30 84,454.30 84,422.57 84,422.57 0.0K
16:33 84,423.86 84,423.86 84,392.76 84,397.12 0.0K
16:34 84,397.11 84,432.01 84,397.11 84,426.87 0.0K
16:35 84,427.34 84,463.88 84,423.44 84,458.62 0.0K
16:36 84,458.15 84,458.52 84,439.00 84,442.29 0.0K
16:37 84,442.34 84,449.76 84,439.83 84,443.14 0.0K
16:38 84,409.70 84,445.03 84,409.70 84,441.10 0.0K
16:39 84,444.04 84,505.53 84,442.62 84,492.08 0.0K
16:40 84,493.23 84,495.87 84,468.91 84,495.87 0.0K
16:41 84,500.06 84,503.60 84,491.22 84,503.60 0.0K
16:42 84,502.82 84,535.48 84,502.82 84,521.96 0.0K
16:43 84,521.22 84,536.73 84,505.60 84,531.68 0.0K
16:44 84,532.34 84,534.90 84,507.04 84,507.04 0.0K
16:45 84,506.37 84,506.37 84,472.33 84,472.33 0.0K
16:46 84,470.80 84,517.05 84,470.80 84,517.05 0.0K
16:47 84,509.69 84,518.22 84,492.26 84,492.26 0.0K
16:48 84,490.93 84,490.93 84,463.70 84,463.70 0.0K
16:49 84,462.72 84,510.11 84,462.72 84,510.11 0.0K
16:50 84,509.44 84,545.22 84,506.59 84,541.97 0.0K
16:51 84,542.91 84,561.13 84,541.20 84,550.35 0.0K
16:52 84,550.66 84,553.19 84,536.34 84,536.85 0.0K
16:53 84,536.07 84,549.04 84,535.34 84,538.73 0.0K
16:54 84,540.20 84,540.20 84,487.20 84,506.87 0.0K
16:55 84,519.27 84,531.78 84,497.82 84,497.82 0.0K
16:56 84,487.24 84,533.09 84,487.24 84,514.93 0.0K
16:57 84,514.10 84,515.88 84,486.58 84,487.12 0.0K
16:58 84,494.59 84,509.45 84,484.66 84,509.45 0.0K
16:59 84,501.30 84,511.07 84,491.81 84,496.21 0.0K
17:00 84,495.35 84,513.42 84,483.11 84,487.21 0.0K
17:01 84,494.90 84,515.87 84,494.89 84,515.57 0.0K
17:02 84,513.22 84,515.64 84,511.69 84,514.94 0.0K
17:03 84,514.37 84,562.36 84,511.74 84,553.41 0.0K
17:04 84,552.29 84,552.45 84,527.99 84,531.25 0.0K
17:05 84,530.78 84,552.56 84,528.66 84,537.95 0.0K
17:06 84,538.32 84,539.22 84,520.73 84,520.79 0.0K
17:07 84,514.86 84,514.86 84,504.75 84,509.38 0.0K
17:08 84,517.82 84,541.46 84,510.51 84,530.23 0.0K
17:09 84,527.63 84,527.63 84,499.94 84,500.24 0.0K
17:10 84,500.25 84,500.77 84,470.04 84,470.04 0.0K
17:11 84,468.01 84,468.01 84,415.10 84,415.10 0.0K
17:12 84,409.96 84,409.96 84,313.70 84,313.70 0.0K
17:13 84,310.80 84,329.91 84,298.27 84,329.91 0.0K
17:14 84,328.43 84,329.90 84,299.76 84,299.76 0.0K
17:15 84,301.51 84,301.51 84,273.26 84,287.15 0.0K
17:16 84,287.09 84,304.62 84,286.29 84,294.71 0.0K
17:17 84,295.49 84,295.49 84,257.31 84,257.58 0.0K
17:18 84,260.83 84,261.68 84,221.11 84,227.13 0.0K
17:19 84,227.07 84,258.91 84,227.07 84,256.79 0.0K
17:20 84,254.74 84,296.55 84,254.74 84,291.49 0.0K
17:21 84,291.62 84,295.70 84,290.34 84,292.25 0.0K
17:22 84,294.59 84,295.16 84,291.93 84,291.93 0.0K
17:23 84,294.25 84,299.42 84,287.26 84,296.43 0.0K
17:24 84,299.50 84,300.07 84,296.72 84,298.81 0.0K
17:25 84,296.18 84,302.52 84,285.22 84,301.78 0.0K
17:26 84,302.74 84,303.83 84,300.15 84,301.84 0.0K
17:27 84,305.07 84,305.07 84,305.07 84,305.07 0.0K
17:33 84,511.56 84,511.56 84,505.04 84,505.04 0.0K
17:34 84,505.39 84,505.39 84,467.39 84,467.39 0.0K
17:35 84,466.17 84,466.77 84,452.09 84,452.09 0.0K
17:36 84,451.70 84,451.70 84,418.87 84,418.87 0.0K
17:37 84,422.37 84,473.72 84,420.57 84,473.72 0.0K
17:38 84,474.09 84,480.71 84,439.74 84,439.74 0.0K
17:39 84,437.94 84,437.94 84,409.12 84,410.53 0.0K
17:40 84,406.82 84,406.82 84,386.76 84,386.76 0.0K
17:44 84,506.41 84,506.41 84,456.68 84,457.51 0.0K
17:46 84,460.70 84,462.00 84,418.87 84,419.12 0.0K
17:47 84,419.10 84,419.10 84,379.04 84,379.04 0.0K
17:48 84,377.93 84,377.93 84,353.04 84,353.04 0.0K
17:49 84,352.91 84,353.55 84,345.13 84,345.16 0.0K
17:50 84,345.59 84,346.14 84,339.57 84,340.68 0.0K
17:51 84,341.23 84,342.27 84,337.22 84,337.78 0.0K
17:52 84,337.17 84,361.06 84,337.17 84,361.06 0.0K
17:53 84,362.62 84,362.71 84,315.22 84,315.40 0.0K
17:54 84,316.28 84,319.36 84,316.28 84,318.24 0.0K
17:55 84,319.08 84,321.72 84,318.55 84,320.84 0.0K
17:56 84,322.18 84,324.42 84,318.05 84,320.90 0.0K
17:57 84,318.40 84,318.88 84,270.03 84,288.68 0.0K
17:58 84,291.44 84,327.28 84,288.38 84,324.89 0.0K
17:59 84,322.44 84,328.73 84,286.98 84,326.77 0.0K
18:00 84,327.74 84,411.43 84,285.03 84,411.43 0.0K
18:01 84,420.40 84,472.43 84,374.46 84,383.79 0.0K
18:02 84,400.92 84,467.38 84,381.54 84,432.29 0.0K
18:03 84,431.70 84,432.90 84,347.15 84,359.31 0.0K
18:04 84,354.04 84,397.22 84,350.71 84,352.96 0.0K
18:05 84,361.35 84,361.42 84,331.50 84,344.80 0.0K
18:06 84,338.93 84,375.10 84,333.46 84,375.10 0.0K
18:07 84,371.10 84,371.66 84,342.83 84,342.83 0.0K
18:08 84,343.34 84,345.05 84,321.30 84,322.09 0.0K
18:09 84,323.92 84,323.92 84,251.83 84,251.83 0.0K
18:10 84,250.08 84,279.69 84,249.45 84,277.94 0.0K
18:11 84,274.87 84,296.16 84,271.71 84,292.63 0.0K
18:12 84,295.03 84,311.67 84,288.72 84,309.97 0.0K
18:13 84,306.33 84,309.32 84,290.59 84,295.85 0.0K
18:14 84,295.33 84,296.56 84,271.89 84,271.89 0.0K
18:15 84,272.26 84,273.75 84,238.40 84,261.10 0.0K
18:16 84,264.83 84,336.97 84,264.26 84,331.24 0.0K
18:17 84,329.20 84,329.20 84,278.25 84,289.75 0.0K
18:18 84,282.93 84,310.17 84,238.52 84,249.05 0.0K
18:19 84,246.83 84,266.18 84,227.39 84,228.43 0.0K
18:20 84,224.66 84,230.68 84,207.07 84,219.58 0.0K
18:21 84,217.22 84,217.43 84,121.38 84,122.06 0.0K
18:22 84,136.58 84,146.89 84,131.53 84,135.79 0.0K
18:23 84,138.57 84,153.36 84,129.32 84,129.32 0.0K
18:24 84,130.96 84,140.71 84,109.95 84,111.85 0.0K
18:25 84,115.65 84,141.26 84,095.56 84,130.80 0.0K
18:26 84,130.61 84,135.86 84,118.33 84,133.76 0.0K
18:27 84,122.89 84,135.42 84,122.89 84,132.57 0.0K
18:28 84,129.15 84,132.25 84,076.95 84,076.95 0.0K
18:29 84,075.77 84,095.27 83,976.27 83,978.14 0.0K
18:30 83,982.36 84,040.29 83,982.36 84,004.87 0.0K
18:31 84,008.80 84,028.79 83,978.21 84,002.39 0.0K
18:32 84,011.47 84,046.89 83,998.49 84,004.53 0.0K
18:33 84,009.05 84,020.29 83,980.42 84,011.03 0.0K
18:34 84,011.41 84,060.29 83,996.78 84,040.19 0.0K
18:35 84,048.48 84,077.61 84,045.45 84,072.39 0.0K
18:36 84,073.62 84,092.42 84,070.36 84,090.77 0.0K
18:37 84,091.28 84,091.28 84,062.85 84,077.98 0.0K
18:38 84,075.73 84,080.19 84,031.22 84,036.84 0.0K
18:39 84,036.20 84,066.15 84,035.96 84,057.32 0.0K
18:40 84,058.59 84,064.03 84,038.52 84,041.80 0.0K
18:41 84,042.84 84,059.36 84,042.05 84,055.43 0.0K
18:42 84,044.88 84,044.88 84,008.02 84,020.23 0.0K
18:43 84,017.99 84,118.65 84,017.99 84,118.65 0.0K
18:44 84,120.82 84,120.82 84,080.66 84,101.68 0.0K
18:45 84,083.90 84,125.22 84,083.90 84,121.62 0.0K
18:46 84,126.44 84,251.39 84,112.53 84,251.39 0.0K
18:47 84,239.01 84,239.01 84,195.00 84,203.57 0.0K
18:48 84,196.24 84,200.68 84,166.66 84,181.62 0.0K
18:49 84,179.95 84,180.25 84,161.45 84,163.04 0.0K
18:50 84,163.89 84,174.07 84,155.19 84,158.18 0.0K
18:51 84,156.03 84,168.30 84,146.05 84,160.91 0.0K
18:52 84,159.56 84,169.93 84,156.77 84,156.77 0.0K
18:53 84,157.07 84,157.07 84,113.43 84,116.97 0.0K
18:54 84,115.89 84,156.24 84,115.89 84,156.24 0.0K
18:55 84,142.65 84,142.70 84,113.49 84,115.26 0.0K
18:56 84,109.71 84,114.13 84,079.44 84,085.07 0.0K
18:57 84,083.23 84,085.35 84,077.50 84,082.12 0.0K
18:58 84,083.60 84,100.00 84,064.96 84,100.00 0.0K
18:59 84,098.62 84,106.56 84,093.74 84,106.56 0.0K
19:00 84,108.20 84,121.38 84,081.56 84,081.56 0.0K
19:01 84,075.02 84,107.98 84,063.49 84,066.57 0.0K
19:02 84,065.25 84,070.34 84,035.15 84,035.15 0.0K
19:03 84,032.91 84,038.87 84,012.70 84,014.27 0.0K
19:04 84,017.43 84,031.38 83,991.86 83,991.86 0.0K
19:05 83,990.08 83,998.00 83,987.88 83,987.98 0.0K
19:06 83,991.33 84,004.67 83,985.50 84,003.95 0.0K
19:07 84,019.55 84,040.48 84,008.90 84,037.74 0.0K
19:08 84,037.62 84,085.60 84,030.91 84,085.60 0.0K
19:09 84,097.43 84,103.01 84,083.92 84,083.92 0.0K
19:10 84,066.35 84,071.64 84,050.84 84,061.26 0.0K
19:11 84,060.32 84,061.88 84,035.24 84,055.37 0.0K
19:12 84,055.05 84,101.96 84,055.05 84,082.14 0.0K
19:13 84,078.51 84,080.98 84,063.36 84,072.72 0.0K
19:14 84,071.99 84,071.99 84,011.11 84,011.11 0.0K
19:15 84,011.00 84,015.19 83,925.73 83,925.73 0.0K
19:16 83,923.82 83,972.26 83,923.82 83,968.64 0.0K
19:17 83,968.02 83,969.05 83,933.96 83,940.35 0.0K
19:18 83,940.15 83,940.15 83,915.49 83,929.67 0.0K
19:19 83,934.22 83,967.28 83,934.22 83,938.91 0.0K
19:20 83,943.32 83,945.99 83,914.77 83,920.36 0.0K
19:21 83,922.89 83,932.72 83,894.70 83,920.16 0.0K
19:22 83,917.01 83,918.17 83,888.74 83,894.85 0.0K
19:23 83,904.11 83,933.94 83,899.87 83,910.37 0.0K
19:24 83,903.95 83,926.53 83,901.23 83,923.29 0.0K
19:25 83,919.21 83,919.21 83,880.47 83,884.28 0.0K
19:26 83,896.28 83,959.98 83,890.14 83,953.10 0.0K
19:27 83,956.78 83,973.41 83,950.07 83,973.41 0.0K
19:28 83,972.31 83,980.15 83,968.67 83,976.57 0.0K
19:29 83,979.58 83,993.48 83,977.87 83,990.73 0.0K
19:30 83,983.96 83,983.96 83,964.87 83,966.03 0.0K
19:31 83,966.46 84,038.39 83,966.46 84,034.90 0.0K
19:32 84,031.76 84,069.56 84,030.08 84,053.21 0.0K
19:33 84,052.65 84,098.02 84,029.62 84,075.71 0.0K
19:34 84,076.95 84,080.01 84,063.08 84,063.08 0.0K
19:35 84,062.12 84,091.87 84,062.12 84,091.87 0.0K
19:36 84,091.43 84,142.78 84,091.43 84,114.18 0.0K
19:37 84,119.84 84,141.20 84,117.96 84,134.43 0.0K
19:38 84,134.48 84,135.18 84,094.38 84,116.16 0.0K
19:39 84,114.00 84,153.86 84,106.82 84,148.60 0.0K
19:40 84,145.86 84,150.62 84,126.16 84,128.22 0.0K
19:41 84,128.95 84,130.04 84,115.60 84,130.04 0.0K
19:42 84,127.56 84,156.64 84,116.73 84,126.68 0.0K
19:43 84,127.91 84,143.24 84,117.30 84,143.24 0.0K
19:44 84,134.39 84,156.44 84,124.69 84,147.52 0.0K
19:45 84,151.75 84,154.79 84,140.96 84,142.40 0.0K
19:46 84,143.70 84,143.70 84,114.75 84,118.69 0.0K
19:47 84,121.00 84,192.70 84,116.47 84,191.97 0.0K
19:48 84,181.46 84,216.50 84,181.46 84,208.69 0.0K
19:49 84,209.94 84,229.15 84,209.94 84,227.08 0.0K
19:50 84,224.96 84,282.52 84,224.96 84,281.19 0.0K
19:51 84,279.41 84,299.89 84,271.71 84,276.48 0.0K
19:52 84,277.26 84,310.05 84,267.76 84,270.18 0.0K
19:53 84,272.13 84,272.13 84,251.85 84,259.47 0.0K
19:54 84,258.75 84,264.36 84,252.19 84,252.67 0.0K
19:55 84,255.41 84,284.14 84,255.41 84,273.70 0.0K
19:56 84,272.34 84,284.14 84,244.58 84,245.74 0.0K
19:57 84,247.93 84,247.93 84,200.44 84,200.44 0.0K
19:58 84,202.30 84,204.17 84,141.05 84,141.66 0.0K
19:59 84,142.93 84,142.93 84,142.93 84,142.93 0.0K
20:00 84,174.65 84,195.16 84,155.55 84,185.64 0.0K
20:01 84,170.35 84,179.39 84,153.86 84,153.86 0.0K
20:02 84,155.51 84,164.54 84,141.96 84,157.90 0.0K
20:03 84,162.77 84,251.50 84,162.77 84,251.50 0.0K
20:04 84,252.30 84,289.98 84,239.99 84,289.98 0.0K
20:05 84,287.77 84,335.30 84,276.96 84,335.30 0.0K
20:06 84,334.40 84,340.52 84,321.46 84,331.05 0.0K
20:07 84,327.73 84,333.04 84,310.94 84,327.60 0.0K
20:08 84,326.00 84,328.47 84,316.06 84,327.67 0.0K
20:09 84,326.85 84,390.97 84,325.64 84,354.52 0.0K
20:10 84,355.83 84,409.28 84,355.83 84,408.47 0.0K
20:11 84,409.89 84,409.89 84,380.85 84,403.13 0.0K
20:12 84,401.09 84,420.36 84,383.70 84,385.23 0.0K
20:13 84,387.27 84,397.86 84,385.98 84,390.78 0.0K
20:14 84,398.48 84,398.48 84,381.54 84,383.40 0.0K
20:15 84,384.52 84,392.93 84,331.69 84,350.52 0.0K
20:16 84,349.70 84,349.70 84,318.43 84,329.90 0.0K
20:17 84,329.32 84,367.71 84,326.03 84,352.90 0.0K
20:18 84,351.92 84,351.92 84,324.67 84,330.87 0.0K
20:19 84,331.06 84,381.19 84,323.65 84,381.19 0.0K
20:20 84,381.66 84,385.34 84,361.11 84,364.48 0.0K
20:21 84,364.72 84,364.72 84,315.68 84,316.24 0.0K
20:22 84,310.10 84,317.70 84,297.03 84,297.03 0.0K
20:23 84,295.99 84,295.99 84,264.88 84,288.11 0.0K
20:24 84,287.62 84,287.62 84,260.80 84,263.24 0.0K
20:25 84,260.60 84,263.39 84,222.53 84,240.43 0.0K
20:26 84,241.73 84,249.35 84,229.04 84,248.01 0.0K
20:27 84,246.69 84,295.16 84,243.69 84,272.32 0.0K
20:28 84,272.51 84,272.51 84,249.20 84,253.15 0.0K
20:29 84,252.58 84,253.10 84,228.16 84,230.65 0.0K
20:30 84,232.97 84,232.97 84,202.01 84,226.69 0.0K
20:31 84,226.06 84,300.41 84,226.06 84,293.01 0.0K
20:32 84,292.76 84,306.01 84,265.05 84,268.85 0.0K
20:33 84,265.61 84,347.63 84,263.83 84,347.63 0.0K
20:34 84,338.57 84,357.31 84,316.42 84,340.40 0.0K
20:35 84,342.35 84,378.23 84,329.16 84,347.31 0.0K
20:36 84,353.17 84,389.26 84,353.17 84,389.26 0.0K
20:37 84,378.57 84,392.49 84,378.57 84,383.37 0.0K
20:38 84,381.43 84,392.99 84,370.33 84,391.15 0.0K
20:39 84,391.49 84,397.80 84,381.42 84,394.83 0.0K
20:40 84,394.14 84,394.14 84,363.28 84,364.69 0.0K
20:41 84,361.28 84,365.98 84,350.37 84,351.33 0.0K
20:42 84,348.82 84,386.25 84,336.99 84,385.94 0.0K
20:43 84,393.02 84,409.79 84,388.04 84,409.79 0.0K
20:44 84,405.67 84,406.34 84,377.52 84,377.52 0.0K
20:45 84,377.50 84,389.00 84,359.93 84,387.39 0.0K
20:46 84,387.71 84,415.95 84,371.42 84,400.47 0.0K
20:47 84,402.70 84,425.38 84,402.70 84,424.69 0.0K
20:48 84,424.83 84,436.05 84,424.83 84,434.42 0.0K
20:49 84,433.49 84,436.79 84,432.99 84,433.81 0.0K
20:50 84,433.94 84,441.55 84,413.42 84,414.88 0.0K
20:51 84,402.62 84,449.61 84,400.05 84,448.47 0.0K
20:52 84,449.27 84,452.13 84,438.59 84,451.85 0.0K
20:53 84,451.04 84,469.13 84,448.80 84,459.22 0.0K
20:54 84,459.76 84,472.47 84,459.76 84,469.50 0.0K
20:55 84,470.30 84,470.62 84,428.20 84,447.83 0.0K
20:56 84,446.62 84,447.07 84,409.49 84,410.59 0.0K
20:57 84,401.22 84,419.21 84,401.14 84,415.12 0.0K
20:58 84,411.33 84,438.76 84,411.16 84,430.50 0.0K
20:59 84,423.97 84,451.86 84,416.35 84,448.13 0.0K
21:00 84,425.18 84,425.18 84,409.26 84,409.26 0.0K
21:01 84,410.09 84,424.16 84,409.84 84,424.16 0.0K
21:02 84,425.24 84,455.83 84,421.62 84,446.98 0.0K
21:03 84,445.99 84,445.99 84,397.21 84,399.90 0.0K
21:04 84,402.97 84,444.36 84,402.28 84,437.76 0.0K
21:05 84,443.84 84,456.19 84,435.18 84,451.76 0.0K
21:06 84,451.38 84,459.84 84,443.85 84,459.84 0.0K
21:07 84,465.32 84,476.85 84,463.78 84,475.42 0.0K
21:08 84,477.39 84,486.90 84,474.57 84,485.19 0.0K
21:09 84,484.44 84,494.71 84,478.88 84,494.71 0.0K
21:10 84,493.18 84,493.18 84,482.65 84,482.65 0.0K
21:11 84,488.25 84,496.56 84,485.04 84,495.05 0.0K
21:12 84,493.73 84,515.42 84,493.73 84,507.95 0.0K
21:13 84,508.64 84,518.80 84,505.97 84,508.98 0.0K
21:14 84,512.69 84,522.21 84,501.80 84,503.97 0.0K
21:15 84,511.80 84,534.85 84,507.77 84,507.77 0.0K
21:16 84,507.06 84,508.33 84,473.41 84,473.41 0.0K
21:17 84,465.83 84,482.16 84,450.18 84,479.96 0.0K
21:18 84,479.73 84,479.73 84,447.01 84,454.59 0.0K
21:19 84,453.57 84,470.08 84,446.27 84,465.58 0.0K
21:20 84,469.01 84,470.90 84,452.90 84,457.20 0.0K
21:21 84,457.21 84,474.54 84,453.13 84,453.13 0.0K
21:22 84,456.44 84,458.94 84,425.34 84,426.22 0.0K
21:23 84,427.37 84,427.37 84,381.36 84,381.77 0.0K
21:24 84,380.26 84,389.92 84,363.19 84,387.95 0.0K
21:25 84,388.30 84,388.30 84,367.82 84,367.82 0.0K
21:26 84,367.07 84,367.07 84,356.00 84,356.56 0.0K
21:27 84,355.61 84,357.37 84,338.03 84,350.26 0.0K
21:28 84,351.68 84,363.09 84,348.99 84,358.84 0.0K
21:29 84,358.23 84,362.59 84,345.49 84,345.49 0.0K
21:30 84,341.97 84,353.44 84,332.67 84,333.37 0.0K
21:31 84,326.02 84,379.62 84,321.98 84,375.50 0.0K
21:32 84,376.29 84,390.08 84,373.60 84,390.08 0.0K
21:33 84,396.11 84,440.46 84,395.74 84,438.80 0.0K
21:34 84,438.35 84,489.66 84,434.44 84,487.62 0.0K
21:35 84,485.16 84,494.75 84,459.41 84,459.41 0.0K
21:36 84,458.53 84,500.85 84,458.53 84,500.85 0.0K
21:37 84,498.88 84,504.46 84,479.11 84,499.23 0.0K
21:38 84,496.30 84,509.46 84,483.56 84,491.43 0.0K
21:39 84,491.91 84,509.03 84,491.23 84,507.69 0.0K
21:40 84,508.73 84,509.95 84,476.22 84,476.22 0.0K
21:41 84,475.19 84,515.30 84,471.15 84,515.30 0.0K
21:42 84,516.25 84,527.41 84,506.38 84,518.69 0.0K
21:43 84,515.71 84,527.74 84,503.60 84,506.09 0.0K
21:44 84,507.71 84,524.05 84,504.27 84,512.55 0.0K
21:45 84,512.20 84,516.96 84,466.43 84,480.00 0.0K
21:46 84,482.77 84,521.90 84,482.77 84,513.74 0.0K
21:47 84,517.00 84,595.54 84,517.00 84,595.22 0.0K
21:48 84,589.66 84,611.70 84,582.95 84,609.05 0.0K
21:49 84,607.46 84,632.13 84,607.46 84,632.13 0.0K
21:50 84,627.81 84,637.29 84,623.29 84,630.44 0.0K
21:51 84,631.41 84,677.01 84,630.93 84,677.01 0.0K
21:52 84,668.16 84,675.15 84,632.13 84,632.13 0.0K
21:53 84,624.63 84,686.24 84,624.63 84,673.07 0.0K
21:54 84,676.77 84,690.57 84,664.91 84,681.84 0.0K
21:55 84,684.19 84,684.38 84,670.81 84,675.43 0.0K
21:56 84,676.93 84,718.41 84,676.93 84,707.85 0.0K
21:57 84,710.34 84,731.46 84,706.96 84,726.51 0.0K
21:58 84,729.12 84,736.83 84,722.32 84,736.83 0.0K
21:59 84,734.32 84,739.57 84,723.77 84,723.77 0.0K
22:00 84,726.42 84,727.48 84,719.11 84,727.29 0.0K
22:01 84,726.80 84,764.55 84,726.40 84,758.17 0.0K
22:02 84,765.42 84,788.94 84,760.96 84,768.01 0.0K
22:03 84,768.89 84,768.89 84,692.59 84,693.99 0.0K
22:04 84,692.73 84,703.91 84,688.82 84,703.15 0.0K
22:05 84,701.95 84,702.44 84,643.26 84,651.38 0.0K
22:06 84,654.85 84,670.50 84,650.82 84,653.73 0.0K
22:07 84,652.32 84,694.32 84,647.45 84,693.15 0.0K
22:08 84,693.47 84,698.83 84,665.10 84,665.10 0.0K
22:09 84,665.82 84,679.10 84,665.79 84,666.07 0.0K
22:10 84,666.62 84,670.75 84,606.44 84,606.44 0.0K
22:11 84,606.57 84,620.38 84,606.57 84,618.70 0.0K
22:12 84,618.92 84,646.38 84,617.91 84,622.96 0.0K
22:13 84,615.51 84,628.23 84,615.51 84,621.49 0.0K
22:14 84,621.42 84,630.83 84,608.31 84,608.72 0.0K
22:15 84,602.67 84,610.07 84,579.71 84,585.91 0.0K
22:16 84,585.56 84,589.76 84,559.06 84,559.80 0.0K
22:17 84,554.19 84,567.10 84,533.05 84,537.52 0.0K
22:18 84,537.41 84,559.54 84,524.96 84,559.54 0.0K
22:19 84,562.06 84,575.70 84,533.34 84,533.34 0.0K
22:20 84,533.75 84,539.64 84,526.88 84,537.32 0.0K
22:21 84,534.86 84,534.86 84,499.53 84,503.00 0.0K
22:22 84,502.95 84,507.91 84,499.75 84,504.55 0.0K
22:23 84,504.38 84,510.52 84,476.56 84,487.35 0.0K
22:24 84,485.90 84,502.88 84,483.28 84,496.52 0.0K
22:25 84,500.84 84,568.36 84,498.83 84,567.56 0.0K
22:26 84,568.67 84,613.54 84,564.67 84,601.78 0.0K
22:27 84,599.02 84,603.68 84,553.10 84,553.43 0.0K
22:28 84,556.17 84,573.59 84,551.87 84,571.23 0.0K
22:29 84,570.61 84,593.79 84,565.71 84,581.09 0.0K
22:30 84,593.12 84,607.04 84,586.74 84,588.39 0.0K
22:31 84,587.54 84,606.18 84,587.54 84,588.81 0.0K
22:32 84,587.71 84,587.71 84,552.78 84,552.78 0.0K
22:33 84,538.00 84,552.30 84,535.60 84,550.61 0.0K
22:34 84,550.60 84,550.78 84,540.44 84,544.18 0.0K
22:35 84,545.96 84,579.08 84,542.57 84,574.55 0.0K
22:36 84,574.92 84,575.03 84,563.14 84,568.54 0.0K
22:37 84,563.65 84,570.53 84,553.26 84,565.28 0.0K
22:38 84,566.62 84,575.95 84,548.27 84,550.08 0.0K
22:39 84,547.87 84,550.85 84,535.86 84,538.99 0.0K
22:40 84,535.42 84,536.19 84,512.98 84,518.42 0.0K
22:41 84,517.66 84,533.31 84,516.40 84,528.29 0.0K
22:42 84,528.12 84,528.12 84,508.53 84,514.13 0.0K
22:43 84,513.33 84,515.76 84,508.76 84,509.22 0.0K
22:44 84,510.72 84,515.29 84,505.17 84,509.76 0.0K
22:45 84,508.42 84,555.95 84,490.85 84,553.54 0.0K
22:46 84,553.20 84,632.50 84,552.49 84,628.71 0.0K
22:47 84,628.10 84,662.90 84,628.10 84,657.80 0.0K
22:48 84,657.69 84,657.69 84,634.04 84,637.57 0.0K
22:49 84,639.53 84,642.52 84,619.99 84,639.42 0.0K
22:50 84,639.91 84,691.42 84,634.98 84,691.42 0.0K
22:51 84,688.80 84,694.60 84,681.96 84,686.25 0.0K
22:52 84,687.38 84,707.30 84,670.60 84,686.26 0.0K
22:53 84,685.88 84,686.67 84,617.96 84,621.73 0.0K
22:54 84,613.93 84,629.97 84,596.12 84,626.95 0.0K
22:55 84,625.48 84,626.66 84,578.78 84,578.78 0.0K
22:56 84,579.55 84,610.61 84,579.55 84,610.18 0.0K
22:57 84,610.44 84,615.25 84,602.69 84,610.34 0.0K
22:58 84,611.62 84,635.82 84,611.62 84,620.81 0.0K
22:59 84,627.35 84,638.28 84,623.01 84,625.37 0.0K
23:00 84,626.91 84,671.81 84,622.07 84,664.00 0.0K
23:01 84,661.94 84,670.29 84,604.91 84,604.91 0.0K
23:02 84,588.54 84,591.20 84,564.69 84,568.95 0.0K
23:03 84,567.02 84,575.72 84,544.54 84,567.55 0.0K
23:04 84,567.64 84,576.09 84,565.30 84,567.05 0.0K
23:05 84,550.53 84,554.05 84,489.81 84,490.87 0.0K
23:06 84,489.71 84,510.18 84,486.40 84,486.40 0.0K
23:07 84,486.01 84,486.01 84,437.42 84,437.42 0.0K
23:08 84,440.96 84,448.74 84,427.24 84,436.99 0.0K
23:09 84,436.63 84,446.06 84,431.05 84,439.89 0.0K
23:10 84,440.59 84,440.59 84,377.98 84,378.34 0.0K
23:11 84,379.40 84,384.00 84,354.04 84,384.00 0.0K
23:12 84,381.23 84,398.37 84,377.45 84,391.20 0.0K
23:13 84,393.53 84,393.53 84,374.56 84,381.73 0.0K
23:14 84,377.56 84,383.43 84,376.13 84,381.65 0.0K
23:15 84,380.75 84,410.48 84,355.73 84,398.67 0.0K
23:16 84,398.18 84,402.70 84,269.76 84,269.76 0.0K
23:17 84,261.60 84,264.05 84,243.79 84,260.36 0.0K
23:18 84,258.02 84,285.47 84,253.28 84,285.47 0.0K
23:19 84,286.87 84,296.84 84,284.41 84,288.81 0.0K
23:20 84,292.54 84,292.54 84,253.09 84,269.01 0.0K
23:21 84,270.40 84,330.03 84,262.03 84,330.03 0.0K
23:22 84,330.47 84,359.41 84,328.77 84,357.14 0.0K
23:23 84,353.31 84,357.03 84,331.09 84,335.02 0.0K
23:24 84,334.94 84,377.42 84,333.32 84,357.77 0.0K
23:25 84,357.17 84,371.76 84,350.56 84,371.76 0.0K
23:26 84,364.68 84,370.55 84,362.04 84,363.03 0.0K
23:27 84,367.51 84,369.14 84,334.47 84,334.47 0.0K
23:28 84,329.75 84,359.50 84,329.75 84,357.82 0.0K
23:29 84,353.56 84,395.40 84,353.56 84,394.73 0.0K
23:30 84,393.82 84,419.71 84,375.22 84,419.71 0.0K
23:31 84,417.72 84,430.87 84,382.57 84,383.29 0.0K
23:32 84,382.75 84,396.84 84,366.13 84,396.84 0.0K
23:33 84,392.94 84,392.94 84,368.25 84,368.76 0.0K
23:34 84,368.43 84,387.41 84,367.79 84,382.14 0.0K
23:35 84,380.91 84,383.51 84,345.18 84,346.67 0.0K
23:36 84,349.18 84,349.18 84,324.71 84,332.78 0.0K
23:37 84,335.71 84,347.22 84,326.16 84,335.09 0.0K
23:38 84,334.69 84,342.10 84,327.11 84,328.31 0.0K
23:39 84,331.58 84,355.36 84,324.71 84,327.57 0.0K
23:40 84,325.30 84,367.74 84,325.30 84,358.22 0.0K
23:41 84,358.68 84,391.38 84,346.72 84,373.59 0.0K
23:42 84,370.67 84,377.65 84,367.16 84,369.47 0.0K
23:43 84,368.39 84,413.59 84,362.44 84,411.31 0.0K
23:44 84,411.54 84,412.98 84,390.36 84,408.20 0.0K
23:45 84,407.41 84,434.27 84,394.18 84,407.96 0.0K
23:46 84,406.28 84,443.59 84,403.20 84,403.20 0.0K
23:47 84,405.11 84,434.95 84,385.30 84,434.95 0.0K
23:48 84,421.72 84,449.38 84,417.70 84,449.38 0.0K
23:49 84,446.72 84,451.51 84,434.02 84,442.71 0.0K
23:50 84,438.37 84,456.69 84,438.37 84,454.28 0.0K
23:51 84,456.34 84,466.94 84,439.99 84,444.07 0.0K
23:52 84,443.91 84,446.03 84,410.37 84,416.79 0.0K
23:53 84,408.25 84,408.25 84,388.66 84,390.42 0.0K
23:54 84,404.02 84,421.08 84,401.79 84,411.75 0.0K
23:55 84,410.61 84,442.11 84,410.61 84,424.58 0.0K
23:56 84,423.58 84,450.38 84,423.58 84,430.10 0.0K
23:57 84,430.04 84,430.04 84,408.66 84,411.17 0.0K
23:58 84,411.10 84,419.25 84,407.79 84,414.78 0.0K
23:59 84,413.59 84,422.77 84,408.52 84,410.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available