Bitcoin Real-Time

🏛️ usa →
120,587.39
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 99,221.83 99,319.72 99,221.83 99,241.23 0.0K
00:01 99,246.50 99,272.25 99,142.58 99,238.83 0.0K
00:02 99,236.14 99,236.14 99,143.25 99,172.91 0.0K
00:03 99,170.33 99,188.76 99,143.38 99,160.18 0.0K
00:04 99,155.98 99,238.11 99,140.45 99,238.11 0.0K
00:05 99,238.81 99,371.29 99,238.81 99,333.96 0.0K
00:06 99,332.37 99,389.35 99,330.23 99,367.29 0.0K
00:07 99,368.71 99,376.47 99,348.57 99,368.75 0.0K
00:08 99,348.89 99,353.98 99,306.28 99,328.71 0.0K
00:09 99,329.67 99,329.67 99,229.50 99,229.50 0.0K
00:10 99,231.70 99,231.70 99,113.39 99,150.09 0.0K
00:11 99,157.17 99,196.50 99,157.17 99,194.89 0.0K
00:12 99,193.50 99,230.59 99,191.11 99,229.96 0.0K
00:13 99,226.81 99,226.81 99,178.06 99,178.06 0.0K
00:14 99,169.77 99,218.43 99,154.04 99,218.43 0.0K
00:15 99,212.44 99,280.54 99,212.44 99,280.54 0.0K
00:16 99,278.22 99,387.14 99,278.22 99,345.90 0.0K
00:17 99,344.23 99,345.59 99,319.79 99,334.77 0.0K
00:18 99,337.07 99,372.25 99,284.16 99,322.29 0.0K
00:19 99,323.99 99,406.65 99,323.99 99,383.35 0.0K
00:20 99,388.48 99,393.60 99,353.39 99,393.60 0.0K
00:21 99,383.15 99,386.31 99,351.08 99,367.08 0.0K
00:22 99,368.90 99,391.50 99,349.94 99,375.10 0.0K
00:23 99,385.05 99,385.05 99,295.49 99,320.42 0.0K
00:24 99,320.28 99,323.33 99,308.62 99,315.49 0.0K
00:25 99,317.03 99,362.33 99,315.13 99,357.42 0.0K
00:26 99,357.81 99,363.64 99,276.35 99,276.35 0.0K
00:27 99,277.64 99,343.73 99,273.70 99,335.32 0.0K
00:28 99,335.53 99,350.79 99,315.35 99,338.11 0.0K
00:29 99,343.35 99,343.35 99,329.40 99,336.95 0.0K
00:30 99,368.70 99,368.70 99,293.61 99,293.61 0.0K
00:31 99,295.93 99,323.37 99,263.68 99,323.37 0.0K
00:32 99,325.04 99,364.10 99,325.04 99,342.64 0.0K
00:33 99,341.21 99,346.14 99,271.19 99,289.80 0.0K
00:34 99,295.64 99,310.24 99,275.90 99,305.05 0.0K
00:35 99,298.33 99,312.61 99,283.53 99,293.81 0.0K
00:36 99,291.26 99,291.26 99,257.98 99,272.44 0.0K
00:37 99,275.21 99,351.82 99,268.13 99,346.98 0.0K
00:38 99,346.91 99,346.91 99,282.04 99,294.30 0.0K
00:39 99,295.24 99,338.71 99,287.36 99,305.31 0.0K
00:40 99,308.71 99,308.71 99,285.06 99,287.58 0.0K
00:41 99,289.20 99,295.16 99,224.85 99,228.30 0.0K
00:42 99,223.22 99,223.22 99,197.59 99,203.42 0.0K
00:43 99,200.60 99,208.52 99,172.58 99,179.41 0.0K
00:44 99,177.15 99,201.44 99,144.17 99,154.93 0.0K
00:45 99,155.62 99,207.30 99,155.62 99,198.74 0.0K
00:46 99,204.64 99,204.64 99,111.64 99,124.77 0.0K
00:47 99,128.39 99,193.53 99,114.10 99,193.53 0.0K
00:48 99,189.37 99,189.37 99,114.83 99,114.83 0.0K
00:49 99,112.46 99,115.50 99,075.31 99,099.24 0.0K
00:50 99,101.50 99,145.74 99,055.23 99,059.75 0.0K
00:51 99,061.47 99,084.35 99,040.45 99,040.45 0.0K
00:52 99,025.98 99,051.65 99,014.16 99,030.22 0.0K
00:53 99,027.16 99,052.85 98,993.17 98,993.17 0.0K
00:54 98,991.34 99,003.34 98,983.13 98,994.80 0.0K
00:55 98,995.80 99,017.37 98,978.20 99,011.31 0.0K
00:56 99,001.51 99,032.32 98,998.86 98,998.86 0.0K
00:57 99,002.35 99,002.43 98,945.73 98,965.40 0.0K
00:58 98,968.99 99,009.17 98,953.28 98,958.35 0.0K
00:59 98,968.14 98,989.40 98,958.77 98,960.51 0.0K
01:00 98,967.00 99,010.99 98,967.00 99,010.99 0.0K
01:01 99,029.51 99,051.45 99,008.61 99,008.61 0.0K
01:02 99,023.11 99,055.61 99,022.66 99,030.93 0.0K
01:03 99,025.17 99,033.69 98,997.34 99,013.33 0.0K
01:04 99,017.32 99,074.47 98,998.80 99,064.99 0.0K
01:05 99,075.88 99,096.72 99,075.88 99,079.86 0.0K
01:06 99,079.09 99,123.92 99,058.91 99,093.28 0.0K
01:07 99,090.91 99,095.79 99,073.59 99,095.50 0.0K
01:08 99,098.62 99,099.13 99,073.16 99,073.82 0.0K
01:09 99,064.40 99,072.14 99,025.99 99,038.85 0.0K
01:10 99,041.65 99,042.53 99,026.00 99,028.02 0.0K
01:11 99,032.69 99,032.73 98,976.18 98,976.55 0.0K
01:12 98,962.44 98,963.88 98,918.69 98,925.85 0.0K
01:13 98,917.13 98,976.04 98,917.13 98,964.33 0.0K
01:14 98,957.69 98,967.01 98,926.47 98,926.47 0.0K
01:15 98,926.69 98,935.02 98,908.16 98,913.16 0.0K
01:16 98,914.42 98,917.92 98,907.29 98,907.57 0.0K
01:17 98,908.52 98,908.52 98,860.06 98,869.48 0.0K
01:18 98,869.44 98,871.21 98,854.74 98,859.87 0.0K
01:19 98,859.45 98,869.40 98,850.74 98,855.93 0.0K
01:20 98,864.12 98,922.00 98,861.84 98,897.44 0.0K
01:21 98,899.07 98,899.18 98,849.04 98,849.04 0.0K
01:22 98,852.60 98,858.80 98,844.00 98,858.80 0.0K
01:23 98,857.99 98,863.49 98,844.09 98,850.96 0.0K
01:24 98,847.53 98,848.87 98,835.02 98,839.52 0.0K
01:25 98,840.13 98,846.37 98,838.27 98,840.22 0.0K
01:26 98,833.72 98,838.16 98,802.55 98,805.95 0.0K
01:27 98,819.14 98,881.19 98,819.14 98,881.19 0.0K
01:28 98,879.95 98,926.20 98,879.95 98,902.78 0.0K
01:29 98,903.76 98,940.19 98,903.62 98,932.83 0.0K
01:30 98,934.32 98,948.40 98,922.87 98,923.39 0.0K
01:31 98,930.62 98,934.25 98,924.43 98,924.43 0.0K
01:32 98,915.44 98,931.18 98,885.54 98,892.21 0.0K
01:33 98,890.54 98,909.47 98,864.90 98,876.46 0.0K
01:34 98,894.09 98,922.62 98,889.68 98,918.05 0.0K
01:35 98,902.54 98,904.94 98,898.64 98,899.45 0.0K
01:36 98,899.60 98,901.80 98,886.96 98,897.97 0.0K
01:37 98,894.79 98,895.99 98,882.58 98,885.14 0.0K
01:38 98,883.22 98,883.22 98,843.26 98,843.26 0.0K
01:39 98,847.33 98,879.66 98,847.33 98,876.58 0.0K
01:40 98,872.91 98,892.44 98,869.86 98,869.86 0.0K
01:41 98,871.60 98,877.54 98,854.46 98,854.46 0.0K
01:42 98,846.36 98,868.59 98,827.01 98,827.90 0.0K
01:43 98,832.08 98,869.82 98,826.94 98,861.88 0.0K
01:44 98,864.20 98,877.79 98,854.46 98,877.79 0.0K
01:45 98,878.50 98,878.50 98,864.47 98,867.79 0.0K
01:46 98,863.60 98,869.40 98,852.74 98,859.39 0.0K
01:47 98,861.63 98,871.56 98,849.61 98,860.13 0.0K
01:48 98,862.32 98,892.75 98,859.02 98,874.41 0.0K
01:49 98,873.38 98,874.51 98,849.13 98,853.71 0.0K
01:50 98,854.31 98,855.18 98,845.78 98,849.95 0.0K
01:51 98,850.14 98,850.14 98,814.96 98,814.96 0.0K
01:52 98,813.30 98,822.37 98,804.03 98,812.33 0.0K
01:53 98,809.84 98,813.54 98,790.28 98,795.04 0.0K
01:54 98,793.22 98,793.81 98,753.48 98,764.14 0.0K
01:55 98,765.41 98,786.58 98,759.83 98,781.09 0.0K
01:56 98,778.43 98,778.43 98,741.96 98,753.41 0.0K
01:57 98,751.86 98,764.86 98,750.08 98,750.08 0.0K
01:58 98,752.73 98,760.33 98,744.85 98,759.00 0.0K
01:59 98,760.21 98,766.18 98,754.30 98,754.61 0.0K
02:00 98,747.01 98,783.97 98,733.36 98,783.97 0.0K
02:01 98,784.70 98,784.70 98,750.53 98,752.43 0.0K
02:02 98,767.67 98,792.82 98,767.15 98,777.46 0.0K
02:03 98,776.90 98,777.01 98,748.60 98,759.06 0.0K
02:04 98,759.34 98,766.03 98,737.67 98,766.03 0.0K
02:05 98,768.01 98,795.64 98,765.75 98,780.81 0.0K
02:06 98,782.10 98,807.46 98,782.10 98,807.46 0.0K
02:07 98,809.38 98,826.87 98,805.50 98,822.92 0.0K
02:08 98,824.84 98,843.57 98,813.82 98,843.57 0.0K
02:09 98,842.94 98,851.62 98,839.33 98,851.62 0.0K
02:10 98,852.00 98,858.31 98,828.56 98,832.37 0.0K
02:11 98,832.14 98,839.14 98,832.14 98,833.10 0.0K
02:12 98,836.16 98,877.80 98,836.16 98,877.80 0.0K
02:13 98,874.96 98,884.67 98,865.83 98,881.59 0.0K
02:14 98,877.90 98,892.85 98,870.16 98,892.85 0.0K
02:15 98,892.76 98,893.58 98,877.89 98,883.39 0.0K
02:16 98,882.85 98,883.97 98,866.10 98,870.25 0.0K
02:17 98,870.36 98,871.97 98,859.57 98,869.42 0.0K
02:18 98,869.36 98,869.69 98,828.41 98,831.66 0.0K
02:19 98,834.13 98,848.87 98,833.29 98,845.24 0.0K
02:20 98,846.54 98,877.02 98,846.41 98,876.49 0.0K
02:21 98,872.60 98,880.08 98,826.82 98,826.82 0.0K
02:22 98,828.36 98,895.45 98,828.36 98,856.48 0.0K
02:23 98,857.06 98,857.06 98,824.91 98,824.91 0.0K
02:24 98,826.32 98,854.71 98,826.32 98,853.76 0.0K
02:25 98,853.24 98,853.24 98,829.63 98,829.63 0.0K
02:26 98,830.22 98,855.52 98,829.94 98,855.52 0.0K
02:27 98,854.48 98,856.33 98,839.25 98,843.57 0.0K
02:28 98,841.29 98,843.61 98,825.04 98,833.29 0.0K
02:29 98,833.67 98,837.00 98,827.58 98,834.44 0.0K
02:30 98,834.17 98,838.15 98,828.52 98,832.41 0.0K
02:31 98,830.42 98,830.42 98,806.22 98,806.22 0.0K
02:32 98,806.14 98,809.81 98,803.03 98,803.19 0.0K
02:33 98,803.49 98,827.17 98,797.05 98,800.30 0.0K
02:34 98,799.89 98,836.79 98,796.82 98,834.74 0.0K
02:35 98,833.98 98,834.05 98,815.46 98,820.94 0.0K
02:36 98,819.28 98,836.46 98,813.53 98,831.63 0.0K
02:37 98,830.38 98,836.23 98,825.76 98,836.23 0.0K
02:38 98,836.10 98,873.38 98,835.22 98,871.34 0.0K
02:39 98,872.95 98,889.37 98,858.58 98,870.13 0.0K
02:40 98,870.89 98,875.03 98,866.27 98,866.27 0.0K
02:41 98,866.37 98,869.17 98,840.85 98,868.66 0.0K
02:42 98,869.18 98,891.03 98,866.04 98,873.93 0.0K
02:43 98,885.18 98,895.91 98,875.39 98,890.49 0.0K
02:44 98,895.79 98,895.79 98,871.81 98,890.83 0.0K
02:45 98,897.40 98,921.04 98,892.53 98,913.03 0.0K
02:46 98,914.45 98,937.14 98,901.34 98,903.53 0.0K
02:47 98,906.48 98,906.48 98,867.91 98,871.28 0.0K
02:48 98,871.54 98,872.62 98,849.47 98,858.91 0.0K
02:49 98,866.31 98,897.18 98,866.31 98,897.18 0.0K
02:50 98,898.77 98,950.13 98,897.97 98,949.28 0.0K
02:51 98,946.86 98,949.14 98,928.83 98,932.38 0.0K
02:52 98,932.78 98,945.94 98,924.11 98,941.80 0.0K
02:53 98,938.74 98,963.19 98,938.74 98,963.19 0.0K
02:54 98,967.06 98,974.07 98,959.95 98,970.02 0.0K
02:55 98,962.81 98,969.41 98,957.61 98,957.61 0.0K
02:56 98,960.22 98,983.07 98,959.90 98,974.50 0.0K
02:57 98,973.50 98,977.46 98,971.83 98,974.55 0.0K
02:58 98,973.60 99,006.13 98,973.60 99,006.13 0.0K
02:59 99,007.56 99,022.83 99,006.94 99,019.97 0.0K
03:00 99,017.00 99,025.33 99,016.73 99,021.79 0.0K
03:01 99,024.56 99,061.92 99,021.52 99,054.92 0.0K
03:02 99,056.99 99,071.92 99,047.08 99,052.85 0.0K
03:03 99,048.23 99,087.67 99,048.23 99,048.99 0.0K
03:04 99,036.14 99,054.40 99,035.75 99,045.98 0.0K
03:05 99,044.75 99,062.91 99,038.46 99,040.05 0.0K
03:06 99,041.29 99,097.41 99,034.82 99,093.89 0.0K
03:07 99,090.23 99,121.08 99,087.18 99,121.08 0.0K
03:08 99,132.90 99,149.56 99,127.23 99,147.13 0.0K
03:09 99,147.88 99,169.96 99,138.07 99,165.34 0.0K
03:10 99,167.17 99,167.17 99,144.06 99,146.31 0.0K
03:11 99,143.95 99,163.02 99,138.95 99,150.33 0.0K
03:12 99,138.46 99,154.94 99,137.85 99,154.89 0.0K
03:13 99,151.27 99,151.27 99,117.31 99,123.78 0.0K
03:14 99,122.66 99,143.95 99,120.03 99,141.98 0.0K
03:15 99,139.44 99,151.58 99,128.36 99,146.16 0.0K
03:16 99,155.58 99,155.58 99,117.03 99,139.55 0.0K
03:17 99,145.06 99,152.67 99,141.55 99,143.47 0.0K
03:18 99,136.10 99,141.58 99,124.71 99,135.70 0.0K
03:19 99,135.22 99,176.13 99,135.22 99,176.13 0.0K
03:20 99,178.06 99,184.52 99,176.35 99,181.84 0.0K
03:21 99,183.78 99,205.73 99,181.80 99,204.41 0.0K
03:22 99,204.97 99,208.17 99,192.84 99,208.17 0.0K
03:23 99,206.51 99,294.06 99,206.51 99,291.29 0.0K
03:24 99,290.53 99,323.42 99,277.64 99,288.09 0.0K
03:25 99,288.15 99,290.47 99,261.55 99,265.81 0.0K
03:26 99,264.19 99,264.19 99,240.41 99,243.55 0.0K
03:27 99,244.83 99,253.96 99,237.38 99,253.96 0.0K
03:28 99,254.78 99,275.76 99,254.49 99,275.76 0.0K
03:29 99,271.94 99,323.84 99,271.94 99,314.73 0.0K
03:30 99,316.01 99,316.35 99,254.09 99,254.09 0.0K
03:31 99,257.38 99,261.16 99,247.82 99,255.95 0.0K
03:32 99,253.68 99,253.81 99,224.08 99,227.15 0.0K
03:33 99,226.84 99,369.78 99,220.05 99,348.43 0.0K
03:34 99,357.73 99,358.84 99,310.42 99,329.44 0.0K
03:35 99,323.22 99,329.53 99,275.35 99,292.39 0.0K
03:36 99,292.74 99,292.74 99,231.59 99,247.30 0.0K
03:37 99,243.56 99,245.91 99,208.06 99,226.99 0.0K
03:38 99,228.57 99,248.20 99,228.57 99,239.64 0.0K
03:39 99,239.39 99,257.47 99,231.12 99,257.47 0.0K
03:40 99,258.89 99,268.92 99,249.78 99,259.08 0.0K
03:41 99,251.34 99,271.64 99,239.64 99,269.36 0.0K
03:42 99,269.00 99,313.63 99,269.00 99,306.42 0.0K
03:43 99,306.00 99,306.00 99,257.02 99,259.20 0.0K
03:44 99,269.99 99,355.76 99,269.39 99,354.23 0.0K
03:45 99,355.84 99,356.11 99,301.10 99,301.10 0.0K
03:46 99,301.81 99,315.84 99,283.64 99,285.88 0.0K
03:47 99,289.76 99,292.64 99,279.11 99,284.66 0.0K
03:48 99,284.31 99,295.32 99,282.52 99,287.67 0.0K
03:49 99,287.50 99,289.70 99,281.98 99,288.94 0.0K
03:50 99,285.58 99,305.89 99,284.88 99,305.89 0.0K
03:51 99,305.68 99,313.65 99,289.30 99,291.53 0.0K
03:52 99,292.75 99,294.46 99,234.49 99,236.39 0.0K
03:53 99,235.38 99,241.24 99,228.23 99,231.78 0.0K
03:54 99,231.69 99,233.78 99,222.20 99,227.41 0.0K
03:55 99,225.93 99,255.79 99,225.93 99,242.22 0.0K
03:56 99,242.54 99,248.27 99,226.47 99,227.32 0.0K
03:57 99,230.55 99,262.88 99,230.55 99,260.98 0.0K
03:58 99,261.24 99,262.16 99,258.05 99,258.92 0.0K
03:59 99,259.26 99,275.55 99,259.26 99,270.92 0.0K
04:00 99,273.20 99,284.77 99,247.59 99,250.04 0.0K
04:01 99,236.94 99,280.62 99,233.76 99,278.81 0.0K
04:02 99,277.05 99,338.10 99,277.05 99,338.10 0.0K
04:03 99,338.40 99,354.44 99,333.53 99,354.44 0.0K
04:04 99,354.24 99,379.43 99,338.02 99,379.33 0.0K
04:05 99,384.71 99,404.51 99,382.31 99,398.01 0.0K
04:06 99,395.01 99,413.27 99,378.09 99,410.86 0.0K
04:07 99,412.58 99,595.98 99,407.45 99,581.74 0.0K
04:08 99,633.27 99,633.27 99,535.36 99,535.36 0.0K
04:09 99,517.34 99,523.28 99,474.73 99,491.89 0.0K
04:10 99,493.35 99,536.19 99,483.45 99,536.19 0.0K
04:11 99,528.58 99,533.05 99,474.74 99,480.60 0.0K
04:12 99,475.89 99,509.03 99,475.89 99,507.01 0.0K
04:13 99,507.98 99,515.24 99,486.10 99,491.13 0.0K
04:14 99,491.09 99,528.07 99,491.09 99,495.84 0.0K
04:15 99,496.23 99,546.09 99,475.14 99,546.09 0.0K
04:16 99,541.45 99,631.42 99,541.45 99,628.00 0.0K
04:17 99,616.45 99,633.12 99,610.22 99,614.14 0.0K
04:18 99,611.38 99,612.64 99,587.52 99,605.39 0.0K
04:19 99,591.90 99,641.69 99,589.08 99,638.19 0.0K
04:20 99,644.90 99,680.06 99,634.95 99,675.78 0.0K
04:21 99,673.21 99,712.07 99,652.55 99,652.83 0.0K
04:22 99,655.12 99,655.12 99,612.01 99,615.75 0.0K
04:23 99,615.80 99,615.80 99,548.40 99,557.11 0.0K
04:24 99,552.12 99,558.93 99,539.62 99,556.21 0.0K
04:25 99,556.79 99,578.18 99,537.16 99,555.71 0.0K
04:26 99,560.65 99,560.65 99,533.77 99,533.77 0.0K
04:27 99,525.88 99,570.43 99,525.88 99,567.91 0.0K
04:28 99,566.13 99,569.28 99,563.25 99,565.77 0.0K
04:29 99,561.94 99,561.94 99,540.33 99,552.83 0.0K
04:30 99,558.23 99,558.23 99,458.12 99,460.23 0.0K
04:31 99,461.05 99,484.17 99,459.84 99,481.29 0.0K
04:32 99,479.10 99,502.91 99,475.89 99,490.07 0.0K
04:33 99,490.81 99,516.50 99,479.23 99,515.59 0.0K
04:34 99,514.05 99,527.94 99,509.22 99,524.72 0.0K
04:35 99,523.76 99,530.25 99,517.96 99,528.06 0.0K
04:36 99,527.16 99,532.14 99,517.74 99,528.33 0.0K
04:37 99,529.11 99,549.58 99,529.11 99,549.58 0.0K
04:38 99,549.13 99,580.22 99,547.07 99,547.07 0.0K
04:39 99,544.26 99,579.27 99,543.80 99,578.93 0.0K
04:40 99,578.50 99,613.18 99,576.60 99,613.18 0.0K
04:41 99,611.51 99,641.48 99,611.51 99,641.35 0.0K
04:42 99,640.83 99,644.29 99,628.20 99,644.29 0.0K
04:43 99,644.22 99,666.64 99,638.99 99,639.76 0.0K
04:44 99,639.77 99,645.33 99,626.99 99,638.29 0.0K
04:45 99,637.82 99,646.47 99,615.96 99,646.47 0.0K
04:46 99,645.50 99,696.48 99,645.32 99,687.77 0.0K
04:47 99,687.37 99,691.64 99,665.46 99,683.41 0.0K
04:48 99,682.56 99,781.43 99,682.56 99,726.08 0.0K
04:49 99,732.05 99,801.32 99,732.05 99,761.86 0.0K
04:50 99,761.91 99,761.91 99,693.35 99,696.81 0.0K
04:51 99,697.15 99,741.59 99,670.56 99,672.73 0.0K
04:52 99,671.55 99,687.77 99,654.21 99,664.21 0.0K
04:53 99,659.95 99,747.99 99,657.83 99,747.99 0.0K
04:54 99,737.76 99,764.98 99,737.76 99,763.57 0.0K
04:55 99,763.02 99,763.97 99,710.84 99,713.47 0.0K
04:56 99,716.14 99,730.10 99,696.47 99,702.65 0.0K
04:57 99,701.95 99,708.02 99,677.86 99,680.53 0.0K
04:58 99,680.60 99,720.07 99,680.60 99,715.40 0.0K
04:59 99,712.96 99,712.96 99,680.72 99,689.95 0.0K
05:00 99,691.13 99,718.28 99,658.29 99,658.29 0.0K
05:01 99,652.53 99,664.21 99,634.69 99,647.06 0.0K
05:02 99,651.31 99,661.56 99,639.74 99,649.93 0.0K
05:03 99,648.74 99,648.80 99,637.26 99,645.79 0.0K
05:04 99,646.28 99,646.28 99,570.73 99,570.73 0.0K
05:05 99,570.96 99,623.70 99,568.87 99,622.24 0.0K
05:06 99,624.07 99,638.39 99,623.82 99,634.66 0.0K
05:07 99,633.11 99,639.08 99,621.66 99,635.66 0.0K
05:08 99,637.11 99,638.05 99,624.82 99,625.29 0.0K
05:09 99,624.81 99,635.96 99,618.95 99,633.84 0.0K
05:10 99,633.59 99,634.90 99,611.34 99,618.43 0.0K
05:11 99,615.27 99,616.19 99,597.35 99,607.99 0.0K
05:12 99,614.40 99,619.48 99,601.38 99,601.38 0.0K
05:13 99,602.02 99,602.02 99,584.48 99,591.08 0.0K
05:14 99,591.96 99,612.45 99,590.63 99,597.17 0.0K
05:15 99,596.96 99,611.75 99,596.96 99,602.38 0.0K
05:16 99,600.89 99,600.89 99,572.73 99,590.39 0.0K
05:17 99,590.68 99,610.03 99,587.82 99,608.11 0.0K
05:18 99,606.38 99,624.36 99,604.88 99,621.49 0.0K
05:19 99,618.82 99,623.77 99,602.09 99,623.77 0.0K
05:20 99,625.17 99,672.95 99,624.73 99,672.95 0.0K
05:21 99,672.77 99,672.77 99,664.64 99,666.29 0.0K
05:22 99,666.63 99,677.47 99,660.35 99,665.24 0.0K
05:23 99,663.58 99,680.05 99,657.96 99,674.43 0.0K
05:24 99,678.17 99,689.78 99,674.72 99,679.45 0.0K
05:25 99,680.62 99,694.18 99,673.04 99,694.18 0.0K
05:26 99,676.49 99,690.79 99,651.04 99,651.54 0.0K
05:27 99,654.65 99,654.65 99,598.79 99,601.67 0.0K
05:28 99,608.48 99,633.33 99,592.62 99,633.33 0.0K
05:29 99,636.42 99,667.68 99,635.67 99,664.77 0.0K
05:30 99,633.72 99,637.97 99,623.38 99,625.87 0.0K
05:31 99,624.94 99,640.08 99,618.16 99,619.34 0.0K
05:32 99,619.92 99,620.10 99,580.61 99,586.93 0.0K
05:33 99,596.58 99,605.92 99,575.38 99,590.20 0.0K
05:34 99,589.89 99,618.24 99,589.81 99,590.83 0.0K
05:35 99,590.50 99,593.27 99,586.89 99,592.46 0.0K
05:36 99,592.30 99,612.09 99,591.91 99,598.36 0.0K
05:37 99,597.69 99,599.18 99,569.84 99,570.00 0.0K
05:38 99,570.88 99,576.78 99,561.78 99,562.33 0.0K
05:39 99,565.20 99,586.28 99,560.39 99,586.28 0.0K
05:40 99,586.40 99,587.87 99,578.87 99,581.82 0.0K
05:41 99,583.56 99,624.49 99,583.56 99,619.61 0.0K
05:42 99,617.91 99,617.91 99,604.28 99,604.35 0.0K
05:43 99,602.60 99,604.98 99,574.04 99,583.94 0.0K
05:44 99,594.55 99,613.47 99,594.55 99,610.88 0.0K
05:45 99,610.98 99,625.00 99,610.98 99,619.97 0.0K
05:46 99,620.58 99,640.74 99,620.58 99,636.13 0.0K
05:47 99,638.53 99,649.95 99,638.51 99,648.25 0.0K
05:48 99,644.74 99,653.47 99,643.87 99,651.09 0.0K
05:49 99,650.10 99,684.52 99,650.10 99,684.52 0.0K
05:50 99,684.52 99,686.54 99,660.24 99,680.63 0.0K
05:51 99,678.20 99,718.72 99,677.80 99,712.60 0.0K
05:52 99,716.42 99,764.38 99,716.42 99,748.38 0.0K
05:53 99,752.33 99,778.41 99,747.70 99,776.27 0.0K
05:54 99,775.57 99,814.90 99,771.78 99,804.43 0.0K
05:55 99,804.02 99,817.55 99,799.49 99,812.28 0.0K
05:56 99,810.45 99,811.10 99,767.53 99,771.05 0.0K
05:57 99,770.56 99,770.56 99,764.40 99,764.40 0.0K
05:58 99,768.42 99,768.47 99,765.26 99,766.75 0.0K
05:59 99,767.72 99,815.74 99,752.91 99,803.22 0.0K
06:00 99,802.19 99,805.23 99,740.11 99,741.02 0.0K
06:01 99,747.98 99,776.10 99,746.49 99,757.79 0.0K
06:02 99,756.79 99,790.75 99,739.81 99,739.81 0.0K
06:03 99,737.24 99,758.49 99,736.00 99,757.80 0.0K
06:04 99,769.84 99,805.07 99,769.84 99,803.47 0.0K
06:05 99,803.18 99,818.16 99,803.18 99,818.16 0.0K
06:06 99,816.77 99,828.08 99,806.59 99,806.59 0.0K
06:07 99,807.32 99,808.91 99,746.30 99,746.30 0.0K
06:08 99,743.22 99,743.22 99,718.07 99,726.54 0.0K
06:09 99,741.64 99,747.54 99,713.18 99,720.04 0.0K
06:10 99,718.96 99,718.98 99,704.21 99,715.27 0.0K
06:11 99,717.81 99,724.80 99,713.01 99,724.80 0.0K
06:12 99,730.04 99,755.69 99,730.04 99,738.53 0.0K
06:13 99,738.11 99,756.89 99,719.77 99,755.77 0.0K
06:14 99,754.39 99,754.39 99,700.42 99,700.42 0.0K
06:15 99,704.72 99,708.05 99,703.66 99,707.95 0.0K
06:16 99,708.32 99,771.95 99,708.32 99,771.95 0.0K
06:17 99,761.61 99,805.77 99,750.17 99,801.72 0.0K
06:18 99,801.39 99,833.62 99,801.39 99,819.97 0.0K
06:19 99,825.67 99,828.82 99,817.87 99,820.22 0.0K
06:20 99,821.20 99,822.06 99,801.85 99,805.46 0.0K
06:21 99,805.42 99,817.34 99,791.37 99,800.88 0.0K
06:22 99,801.14 99,824.34 99,795.21 99,820.78 0.0K
06:23 99,815.64 99,830.13 99,815.64 99,830.13 0.0K
06:24 99,821.73 99,835.37 99,821.73 99,834.07 0.0K
06:25 99,833.03 99,834.71 99,819.32 99,825.02 0.0K
06:26 99,823.81 99,826.08 99,815.53 99,822.45 0.0K
06:27 99,826.28 99,833.93 99,824.80 99,827.14 0.0K
06:28 99,830.75 99,834.37 99,823.62 99,826.08 0.0K
06:29 99,827.48 99,841.72 99,827.48 99,834.36 0.0K
06:30 99,834.07 99,840.43 99,814.27 99,837.33 0.0K
06:31 99,833.81 99,839.22 99,802.09 99,816.78 0.0K
06:32 99,825.67 99,839.35 99,825.67 99,839.35 0.0K
06:33 99,837.87 99,883.46 99,798.12 99,804.95 0.0K
06:34 99,810.63 99,836.98 99,767.57 99,771.47 0.0K
06:35 99,789.04 99,800.20 99,785.47 99,792.39 0.0K
06:36 99,792.83 99,812.79 99,790.69 99,793.07 0.0K
06:37 99,793.91 99,795.04 99,785.48 99,788.39 0.0K
06:38 99,791.72 99,798.94 99,788.48 99,798.80 0.0K
06:39 99,797.24 99,797.24 99,765.83 99,766.47 0.0K
06:40 99,774.75 99,795.35 99,774.66 99,791.40 0.0K
06:41 99,791.07 99,813.69 99,790.76 99,795.85 0.0K
06:42 99,799.89 99,800.99 99,779.04 99,783.23 0.0K
06:43 99,781.09 99,791.84 99,781.09 99,782.77 0.0K
06:44 99,783.23 99,789.87 99,783.23 99,786.55 0.0K
06:45 99,789.51 99,793.06 99,788.81 99,792.19 0.0K
06:46 99,808.85 99,814.66 99,788.43 99,797.12 0.0K
06:47 99,798.07 99,808.78 99,789.69 99,801.08 0.0K
06:48 99,801.02 99,809.73 99,794.37 99,801.07 0.0K
06:49 99,806.23 99,829.97 99,799.22 99,828.95 0.0K
06:50 99,826.38 99,826.38 99,804.41 99,810.50 0.0K
06:51 99,809.49 99,818.79 99,791.26 99,811.17 0.0K
06:52 99,811.27 99,815.83 99,798.79 99,798.79 0.0K
06:53 99,799.14 99,801.74 99,786.16 99,800.40 0.0K
06:54 99,800.11 99,800.11 99,779.68 99,796.04 0.0K
06:55 99,796.77 99,846.90 99,796.77 99,842.55 0.0K
06:56 99,850.01 99,867.67 99,836.13 99,838.72 0.0K
06:57 99,839.16 99,861.88 99,838.08 99,850.31 0.0K
06:58 99,854.08 99,892.04 99,842.88 99,846.55 0.0K
06:59 99,846.00 99,846.00 99,792.61 99,799.87 0.0K
07:00 99,777.23 99,790.44 99,772.62 99,777.88 0.0K
07:01 99,776.06 99,779.98 99,727.07 99,734.09 0.0K
07:02 99,731.00 99,731.71 99,708.38 99,708.38 0.0K
07:03 99,703.57 99,733.01 99,684.04 99,704.08 0.0K
07:04 99,701.74 99,722.30 99,699.71 99,700.76 0.0K
07:05 99,698.70 99,698.70 99,675.81 99,692.62 0.0K
07:06 99,691.65 99,692.56 99,660.46 99,668.55 0.0K
07:07 99,665.22 99,665.43 99,629.05 99,642.98 0.0K
07:08 99,643.90 99,659.20 99,643.90 99,654.03 0.0K
07:09 99,652.17 99,658.14 99,650.15 99,657.56 0.0K
07:10 99,660.11 99,675.10 99,659.10 99,665.84 0.0K
07:11 99,667.27 99,685.63 99,667.27 99,683.29 0.0K
07:12 99,680.78 99,681.81 99,653.06 99,661.46 0.0K
07:13 99,658.40 99,660.35 99,628.70 99,628.70 0.0K
07:14 99,630.81 99,639.22 99,614.06 99,628.88 0.0K
07:15 99,622.47 99,637.20 99,613.76 99,634.04 0.0K
07:16 99,635.08 99,664.12 99,635.08 99,649.86 0.0K
07:17 99,649.15 99,691.18 99,648.12 99,690.56 0.0K
07:18 99,681.41 99,688.42 99,648.25 99,649.13 0.0K
07:19 99,649.04 99,654.81 99,619.37 99,621.08 0.0K
07:20 99,623.05 99,623.05 99,550.45 99,581.58 0.0K
07:21 99,575.38 99,598.85 99,555.75 99,561.69 0.0K
07:22 99,559.38 99,564.43 99,540.33 99,554.01 0.0K
07:23 99,554.11 99,556.32 99,534.50 99,541.65 0.0K
07:24 99,538.56 99,561.80 99,538.56 99,557.36 0.0K
07:25 99,556.61 99,557.73 99,554.76 99,557.02 0.0K
07:26 99,557.42 99,574.58 99,548.69 99,572.41 0.0K
07:27 99,572.99 99,572.99 99,548.83 99,551.40 0.0K
07:28 99,551.89 99,551.89 99,523.12 99,529.97 0.0K
07:29 99,530.86 99,530.86 99,498.60 99,509.83 0.0K
07:30 99,509.36 99,521.68 99,507.06 99,508.10 0.0K
07:31 99,508.89 99,533.19 99,504.63 99,508.79 0.0K
07:32 99,507.09 99,511.04 99,498.34 99,502.12 0.0K
07:33 99,501.03 99,501.87 99,470.14 99,475.19 0.0K
07:34 99,477.86 99,477.86 99,468.96 99,471.97 0.0K
07:35 99,470.51 99,489.66 99,470.51 99,488.25 0.0K
07:36 99,488.75 99,534.78 99,488.75 99,531.81 0.0K
07:37 99,531.15 99,532.67 99,510.53 99,512.79 0.0K
07:38 99,512.88 99,545.80 99,500.42 99,544.21 0.0K
07:39 99,544.46 99,562.29 99,544.46 99,560.06 0.0K
07:40 99,560.64 99,589.21 99,556.96 99,572.91 0.0K
07:41 99,570.90 99,586.43 99,563.71 99,581.64 0.0K
07:42 99,580.67 99,590.60 99,561.55 99,561.55 0.0K
07:43 99,561.61 99,565.01 99,530.55 99,551.30 0.0K
07:44 99,548.28 99,573.84 99,548.28 99,572.34 0.0K
07:45 99,572.80 99,588.22 99,562.84 99,562.84 0.0K
07:46 99,563.23 99,563.23 99,534.72 99,538.21 0.0K
07:47 99,537.09 99,538.48 99,527.39 99,534.53 0.0K
07:48 99,534.19 99,534.19 99,521.70 99,529.67 0.0K
07:49 99,531.68 99,534.46 99,520.84 99,527.86 0.0K
07:50 99,527.38 99,542.90 99,527.38 99,540.95 0.0K
07:51 99,542.51 99,558.55 99,530.61 99,543.26 0.0K
07:52 99,541.81 99,544.66 99,516.19 99,516.68 0.0K
07:53 99,516.77 99,517.38 99,504.01 99,506.48 0.0K
07:54 99,505.67 99,505.81 99,479.53 99,481.15 0.0K
07:55 99,479.67 99,481.99 99,477.73 99,478.89 0.0K
07:56 99,480.39 99,481.89 99,474.86 99,477.39 0.0K
07:57 99,477.67 99,478.59 99,433.49 99,449.33 0.0K
07:58 99,449.76 99,461.01 99,433.61 99,433.61 0.0K
07:59 99,429.24 99,441.78 99,418.50 99,418.50 0.0K
08:00 99,420.42 99,442.29 99,416.65 99,442.29 0.0K
08:01 99,448.80 99,495.33 99,448.80 99,453.80 0.0K
08:02 99,452.47 99,455.49 99,396.46 99,444.72 0.0K
08:03 99,446.74 99,477.49 99,446.74 99,464.40 0.0K
08:04 99,464.82 99,477.30 99,462.04 99,464.49 0.0K
08:05 99,472.45 99,477.54 99,466.06 99,470.11 0.0K
08:06 99,469.83 99,472.31 99,458.23 99,472.31 0.0K
08:07 99,466.82 99,467.38 99,407.75 99,417.88 0.0K
08:08 99,416.79 99,433.81 99,416.79 99,433.81 0.0K
08:09 99,432.26 99,444.26 99,415.15 99,441.29 0.0K
08:10 99,440.82 99,442.87 99,434.37 99,434.74 0.0K
08:11 99,435.35 99,445.94 99,434.08 99,443.75 0.0K
08:12 99,445.07 99,479.29 99,444.26 99,478.23 0.0K
08:13 99,473.23 99,473.23 99,447.79 99,450.69 0.0K
08:14 99,450.47 99,451.23 99,395.36 99,395.36 0.0K
08:15 99,397.17 99,427.38 99,397.17 99,412.86 0.0K
08:16 99,412.72 99,426.37 99,407.27 99,423.36 0.0K
08:17 99,423.83 99,443.87 99,423.83 99,438.57 0.0K
08:18 99,445.86 99,491.77 99,444.28 99,455.29 0.0K
08:19 99,449.92 99,480.95 99,449.92 99,453.92 0.0K
08:20 99,455.78 99,499.18 99,455.78 99,487.08 0.0K
08:21 99,486.07 99,500.41 99,481.22 99,483.17 0.0K
08:22 99,485.21 99,514.73 99,485.21 99,489.80 0.0K
08:23 99,489.45 99,519.45 99,484.58 99,517.64 0.0K
08:24 99,520.11 99,553.06 99,519.38 99,542.33 0.0K
08:25 99,541.45 99,542.83 99,485.88 99,509.76 0.0K
08:26 99,511.09 99,524.37 99,510.50 99,522.98 0.0K
08:27 99,525.28 99,525.28 99,495.48 99,498.89 0.0K
08:28 99,497.49 99,512.67 99,459.59 99,459.59 0.0K
08:29 99,463.14 99,463.14 99,430.62 99,440.86 0.0K
08:30 99,447.47 99,470.03 99,431.34 99,458.54 0.0K
08:31 99,453.91 99,502.63 99,437.99 99,502.63 0.0K
08:32 99,509.50 99,562.27 99,453.93 99,453.93 0.0K
08:33 99,458.83 99,528.61 99,455.05 99,518.95 0.0K
08:34 99,517.22 99,517.33 99,495.06 99,495.06 0.0K
08:35 99,494.38 99,497.42 99,382.04 99,382.04 0.0K
08:36 99,370.35 99,389.96 99,359.62 99,368.72 0.0K
08:37 99,369.28 99,369.60 99,316.41 99,349.04 0.0K
08:38 99,350.84 99,363.09 99,329.14 99,331.40 0.0K
08:39 99,339.58 99,353.94 99,311.21 99,314.14 0.0K
08:40 99,312.15 99,337.22 99,288.46 99,312.93 0.0K
08:41 99,309.44 99,314.61 99,288.97 99,311.06 0.0K
08:42 99,310.44 99,314.27 99,288.60 99,292.58 0.0K
08:43 99,292.64 99,296.53 99,270.78 99,277.39 0.0K
08:44 99,279.27 99,311.66 99,276.40 99,311.66 0.0K
08:45 99,311.19 99,343.62 99,299.74 99,343.62 0.0K
08:46 99,339.97 99,359.31 99,330.47 99,344.54 0.0K
08:47 99,345.00 99,355.79 99,337.21 99,338.99 0.0K
08:48 99,339.78 99,373.08 99,333.36 99,333.36 0.0K
08:49 99,336.08 99,413.64 99,327.95 99,413.64 0.0K
08:50 99,412.01 99,458.70 99,406.50 99,439.57 0.0K
08:51 99,450.80 99,461.52 99,443.16 99,457.48 0.0K
08:52 99,449.53 99,449.53 99,398.71 99,398.71 0.0K
08:53 99,403.66 99,403.66 99,366.32 99,379.72 0.0K
08:54 99,379.27 99,384.04 99,379.24 99,381.30 0.0K
08:55 99,381.16 99,418.39 99,379.08 99,400.50 0.0K
08:56 99,402.43 99,420.77 99,385.61 99,391.94 0.0K
08:57 99,366.65 99,366.65 99,293.55 99,295.98 0.0K
08:58 99,294.85 99,299.56 99,282.43 99,295.93 0.0K
08:59 99,294.80 99,306.90 99,294.75 99,302.99 0.0K
09:00 99,302.01 99,339.46 99,299.64 99,335.49 0.0K
09:01 99,335.72 99,369.96 99,331.11 99,347.29 0.0K
09:02 99,351.29 99,406.11 99,350.70 99,377.48 0.0K
09:03 99,384.46 99,384.46 99,371.69 99,371.69 0.0K
09:04 99,373.23 99,398.59 99,359.38 99,398.59 0.0K
09:05 99,397.77 99,397.77 99,321.71 99,332.67 0.0K
09:06 99,331.38 99,334.69 99,296.13 99,297.96 0.0K
09:07 99,296.50 99,314.05 99,296.45 99,300.15 0.0K
09:08 99,300.52 99,300.52 99,266.21 99,272.09 0.0K
09:09 99,270.77 99,285.58 99,264.84 99,278.86 0.0K
09:10 99,278.68 99,298.38 99,275.55 99,294.88 0.0K
09:11 99,294.65 99,302.68 99,281.82 99,297.93 0.0K
09:12 99,299.30 99,304.20 99,281.99 99,281.99 0.0K
09:13 99,283.95 99,285.64 99,270.88 99,272.53 0.0K
09:14 99,275.03 99,295.88 99,271.90 99,271.90 0.0K
09:15 99,271.62 99,283.32 99,263.11 99,279.65 0.0K
09:16 99,276.96 99,297.49 99,258.73 99,294.62 0.0K
09:17 99,292.72 99,318.93 99,280.79 99,316.56 0.0K
09:18 99,323.47 99,350.23 99,315.95 99,319.35 0.0K
09:19 99,304.87 99,354.88 99,304.87 99,347.80 0.0K
09:20 99,348.51 99,372.70 99,346.50 99,360.76 0.0K
09:21 99,359.52 99,365.48 99,346.38 99,350.04 0.0K
09:22 99,350.27 99,370.95 99,347.25 99,366.10 0.0K
09:23 99,367.47 99,376.61 99,349.18 99,349.83 0.0K
09:24 99,340.73 99,415.61 99,340.73 99,379.38 0.0K
09:25 99,379.37 99,416.98 99,379.37 99,406.62 0.0K
09:26 99,414.60 99,440.42 99,411.14 99,422.86 0.0K
09:27 99,425.69 99,426.63 99,396.95 99,409.66 0.0K
09:28 99,405.85 99,412.53 99,400.36 99,410.19 0.0K
09:29 99,406.21 99,447.57 99,406.21 99,427.34 0.0K
09:30 99,443.06 99,481.28 99,384.71 99,481.28 0.0K
09:31 99,457.80 99,502.86 99,452.70 99,497.38 0.0K
09:32 99,483.49 99,490.45 99,361.51 99,378.12 0.0K
09:33 99,382.42 99,442.82 99,378.05 99,416.23 0.0K
09:34 99,446.70 99,506.06 99,446.70 99,501.54 0.0K
09:35 99,477.10 99,623.98 99,466.35 99,623.98 0.0K
09:36 99,607.45 99,636.62 99,590.46 99,627.58 0.0K
09:37 99,646.90 99,646.90 99,560.65 99,581.10 0.0K
09:38 99,579.92 99,579.92 99,301.15 99,318.97 0.0K
09:39 99,341.42 99,380.39 99,297.24 99,311.09 0.0K
09:40 99,309.37 99,326.90 99,246.28 99,322.62 0.0K
09:41 99,306.19 99,364.77 99,272.40 99,364.77 0.0K
09:42 99,369.27 99,418.68 99,305.75 99,305.75 0.0K
09:43 99,303.18 99,341.91 99,302.39 99,324.46 0.0K
09:44 99,326.31 99,329.61 99,304.80 99,318.34 0.0K
09:45 99,303.88 99,325.85 99,288.00 99,314.64 0.0K
09:46 99,316.98 99,316.98 99,244.04 99,244.04 0.0K
09:47 99,234.84 99,234.84 99,159.85 99,210.31 0.0K
09:48 99,215.58 99,215.58 99,134.67 99,145.66 0.0K
09:49 99,141.46 99,142.11 99,110.38 99,127.03 0.0K
09:50 99,133.07 99,220.72 99,133.07 99,198.96 0.0K
09:51 99,203.14 99,304.78 99,203.14 99,301.48 0.0K
09:52 99,303.22 99,356.10 99,257.12 99,274.42 0.0K
09:53 99,272.87 99,316.78 99,245.35 99,304.96 0.0K
09:54 99,313.14 99,320.45 99,266.18 99,276.06 0.0K
09:55 99,281.63 99,345.43 99,244.54 99,339.26 0.0K
09:56 99,335.26 99,424.08 99,333.89 99,380.05 0.0K
09:57 99,381.04 99,381.04 99,357.90 99,375.29 0.0K
09:58 99,378.03 99,378.33 99,266.17 99,288.20 0.0K
09:59 99,289.98 99,330.23 99,280.52 99,304.19 0.0K
10:00 99,314.86 99,346.48 99,282.85 99,336.88 0.0K
10:01 99,332.26 99,343.96 99,292.55 99,309.03 0.0K
10:02 99,314.92 99,394.18 99,314.92 99,390.73 0.0K
10:03 99,394.05 99,417.18 99,392.26 99,417.18 0.0K
10:04 99,418.14 99,438.90 99,373.14 99,397.41 0.0K
10:05 99,403.16 99,422.49 99,382.88 99,417.11 0.0K
10:06 99,405.21 99,433.73 99,390.83 99,430.66 0.0K
10:07 99,430.79 99,470.69 99,378.28 99,461.83 0.0K
10:08 99,460.99 99,460.99 99,324.10 99,379.97 0.0K
10:09 99,383.98 99,383.98 99,321.64 99,335.58 0.0K
10:10 99,374.48 99,456.49 99,357.69 99,431.26 0.0K
10:11 99,427.45 99,457.85 99,305.35 99,305.35 0.0K
10:12 99,289.70 99,333.19 99,191.03 99,216.16 0.0K
10:13 99,224.93 99,313.03 99,218.48 99,283.56 0.0K
10:14 99,284.31 99,284.31 99,208.32 99,221.45 0.0K
10:15 99,206.07 99,274.77 99,206.07 99,274.77 0.0K
10:16 99,269.34 99,309.36 99,239.16 99,302.17 0.0K
10:17 99,313.96 99,410.45 99,313.96 99,407.96 0.0K
10:18 99,419.81 99,424.59 99,380.42 99,386.37 0.0K
10:19 99,381.68 99,396.40 99,354.12 99,395.33 0.0K
10:20 99,419.06 99,446.62 99,406.63 99,437.04 0.0K
10:21 99,436.09 99,468.65 99,436.09 99,465.85 0.0K
10:22 99,466.25 99,496.25 99,461.57 99,463.02 0.0K
10:23 99,467.42 99,505.22 99,428.83 99,445.25 0.0K
10:24 99,415.10 99,471.48 99,415.10 99,471.48 0.0K
10:25 99,470.90 99,543.65 99,461.01 99,531.08 0.0K
10:26 99,529.03 99,542.18 99,525.08 99,536.92 0.0K
10:27 99,538.86 99,560.56 99,523.08 99,523.08 0.0K
10:28 99,529.03 99,529.03 99,447.59 99,472.60 0.0K
10:29 99,467.07 99,528.27 99,467.07 99,528.27 0.0K
10:30 99,543.47 99,587.95 99,533.09 99,581.75 0.0K
10:31 99,594.88 99,635.23 99,578.32 99,617.31 0.0K
10:32 99,628.00 99,714.96 99,628.00 99,701.41 0.0K
10:33 99,700.12 99,784.43 99,700.12 99,781.56 0.0K
10:34 99,787.25 99,792.13 99,750.55 99,780.26 0.0K
10:35 99,794.62 99,794.62 99,701.50 99,701.50 0.0K
10:36 99,703.45 99,704.38 99,640.91 99,647.49 0.0K
10:37 99,616.24 99,644.27 99,595.54 99,635.98 0.0K
10:38 99,636.43 99,655.90 99,615.14 99,641.39 0.0K
10:39 99,641.67 99,653.00 99,575.14 99,575.14 0.0K
10:40 99,563.29 99,614.65 99,548.46 99,614.65 0.0K
10:41 99,614.62 99,634.61 99,591.17 99,625.18 0.0K
10:42 99,633.58 99,637.27 99,591.65 99,608.70 0.0K
10:43 99,610.63 99,658.57 99,558.71 99,558.71 0.0K
10:44 99,561.04 99,643.41 99,527.83 99,641.89 0.0K
10:45 99,649.70 99,654.94 99,606.98 99,617.27 0.0K
10:46 99,594.35 99,642.73 99,559.63 99,642.73 0.0K
10:47 99,631.19 99,684.91 99,623.30 99,634.71 0.0K
10:48 99,623.52 99,706.78 99,598.36 99,706.32 0.0K
10:49 99,700.95 99,703.57 99,675.96 99,680.33 0.0K
10:50 99,681.56 99,785.97 99,665.05 99,785.97 0.0K
10:51 99,800.58 99,835.62 99,800.58 99,826.85 0.0K
10:52 99,830.68 99,840.12 99,794.56 99,802.61 0.0K
10:53 99,799.49 99,829.96 99,721.61 99,738.83 0.0K
10:54 99,734.75 99,734.75 99,631.19 99,652.44 0.0K
10:55 99,653.01 99,667.68 99,452.28 99,457.54 0.0K
10:56 99,449.34 99,495.43 99,418.58 99,470.30 0.0K
10:57 99,443.23 99,569.90 99,439.49 99,542.41 0.0K
10:58 99,541.24 99,563.77 99,480.45 99,495.75 0.0K
10:59 99,472.71 99,529.82 99,386.33 99,387.43 0.0K
11:00 99,397.25 99,470.28 99,353.77 99,454.83 0.0K
11:01 99,442.70 99,498.83 99,412.23 99,498.83 0.0K
11:02 99,487.63 99,505.94 99,443.70 99,455.77 0.0K
11:03 99,464.71 99,475.69 99,365.63 99,407.51 0.0K
11:04 99,395.44 99,419.62 99,353.50 99,371.69 0.0K
11:05 99,379.54 99,487.71 99,347.00 99,477.72 0.0K
11:06 99,478.78 99,553.09 99,455.13 99,530.76 0.0K
11:07 99,543.37 99,554.70 99,520.70 99,531.38 0.0K
11:08 99,536.52 99,574.78 99,535.49 99,574.33 0.0K
11:09 99,563.01 99,661.52 99,547.62 99,661.52 0.0K
11:10 99,656.59 99,689.32 99,650.07 99,685.88 0.0K
11:11 99,698.31 99,705.21 99,643.38 99,651.33 0.0K
11:12 99,647.73 99,668.21 99,636.64 99,646.84 0.0K
11:13 99,642.23 99,689.22 99,634.53 99,689.22 0.0K
11:14 99,708.22 99,790.15 99,708.22 99,764.46 0.0K
11:15 99,754.72 99,787.34 99,736.32 99,756.07 0.0K
11:16 99,734.29 99,766.67 99,727.04 99,766.67 0.0K
11:17 99,758.03 99,791.19 99,758.03 99,790.51 0.0K
11:18 99,789.80 99,790.23 99,766.47 99,788.44 0.0K
11:19 99,788.18 99,798.35 99,768.23 99,798.35 0.0K
11:20 99,797.86 99,882.61 99,797.86 99,876.86 0.0K
11:21 99,906.82 100,037.09 99,699.20 99,699.20 0.0K
11:22 99,732.54 99,941.92 99,722.06 99,941.92 0.0K
11:23 99,945.58 100,014.75 99,870.09 99,989.05 0.0K
11:24 99,981.57 100,629.61 99,974.88 100,531.84 0.0K
11:25 100,515.28 100,529.90 100,407.64 100,478.38 0.0K
11:26 100,464.21 100,702.97 100,464.21 100,530.92 0.0K
11:27 100,499.93 100,630.72 100,498.22 100,620.08 0.0K
11:28 100,641.05 100,881.01 100,629.44 100,873.70 0.0K
11:29 100,856.17 100,882.54 100,642.70 100,642.70 0.0K
11:30 100,647.33 100,647.33 100,456.20 100,519.26 0.0K
11:31 100,519.11 100,532.32 100,478.33 100,513.62 0.0K
11:32 100,515.50 100,818.57 100,515.50 100,733.21 0.0K
11:33 100,754.93 100,798.92 100,617.06 100,676.55 0.0K
11:34 100,665.88 100,693.83 100,629.78 100,633.40 0.0K
11:35 100,628.93 100,708.77 100,628.93 100,691.26 0.0K
11:36 100,689.05 100,710.62 100,604.99 100,672.58 0.0K
11:37 100,653.27 100,791.04 100,643.09 100,768.37 0.0K
11:38 100,767.27 100,845.88 100,669.76 100,685.67 0.0K
11:39 100,696.97 101,002.09 100,696.97 101,002.09 0.0K
11:40 101,008.84 101,205.43 100,985.93 101,205.43 0.0K
11:41 101,236.81 101,381.45 101,154.86 101,338.23 0.0K
11:42 101,229.04 101,480.68 101,229.04 101,434.66 0.0K
11:43 101,451.68 101,507.84 101,333.67 101,507.84 0.0K
11:44 101,520.29 101,520.29 101,244.15 101,307.74 0.0K
11:45 101,286.15 101,339.89 101,126.86 101,206.06 0.0K
11:46 101,181.33 101,373.95 101,181.33 101,276.70 0.0K
11:47 101,254.05 101,300.42 101,217.89 101,249.53 0.0K
11:48 101,245.91 101,396.35 101,245.91 101,380.99 0.0K
11:49 101,385.02 101,420.33 101,342.51 101,350.48 0.0K
11:50 101,336.07 101,453.78 101,336.07 101,431.82 0.0K
11:51 101,440.19 101,452.26 101,253.70 101,302.47 0.0K
11:52 101,306.08 101,306.08 100,856.96 100,865.91 0.0K
11:53 100,867.48 100,924.60 100,733.83 100,921.92 0.0K
11:54 100,899.77 100,908.96 100,837.05 100,879.31 0.0K
11:55 100,887.98 100,887.98 100,778.82 100,861.15 0.0K
11:56 100,855.80 100,889.28 100,764.44 100,826.99 0.0K
11:57 100,816.04 100,878.58 100,816.04 100,870.22 0.0K
11:58 100,860.78 100,901.14 100,793.73 100,796.37 0.0K
11:59 100,823.98 100,834.94 100,731.87 100,781.92 0.0K
12:00 100,880.55 101,016.21 100,880.55 101,008.98 0.0K
12:01 101,014.35 101,033.05 100,820.91 100,865.09 0.0K
12:02 100,873.28 100,873.28 100,718.58 100,734.04 0.0K
12:03 100,708.34 100,741.28 100,625.97 100,691.00 0.0K
12:04 100,700.44 100,700.44 100,629.80 100,637.89 0.0K
12:05 100,642.64 100,712.95 100,642.64 100,690.12 0.0K
12:06 100,689.33 100,842.39 100,689.33 100,833.17 0.0K
12:07 100,834.71 100,861.11 100,803.53 100,810.66 0.0K
12:08 100,812.36 100,873.49 100,805.72 100,840.53 0.0K
12:09 100,840.09 100,968.88 100,840.09 100,968.88 0.0K
12:10 100,972.00 101,015.03 100,962.95 100,983.63 0.0K
12:11 100,990.66 100,990.66 100,871.36 100,875.68 0.0K
12:12 100,872.79 101,011.86 100,872.51 100,989.14 0.0K
12:13 100,987.33 101,008.01 100,949.52 100,992.35 0.0K
12:14 100,997.01 100,997.67 100,962.28 100,985.48 0.0K
12:15 100,996.50 101,054.53 100,996.27 101,046.61 0.0K
12:16 101,052.83 101,148.77 101,036.40 101,131.26 0.0K
12:17 101,139.85 101,171.38 101,054.88 101,060.39 0.0K
12:18 101,063.30 101,063.30 101,001.74 101,044.33 0.0K
12:19 101,042.18 101,135.43 101,042.18 101,095.11 0.0K
12:20 101,110.24 101,138.98 101,080.60 101,080.60 0.0K
12:21 101,094.43 101,094.43 100,937.30 100,937.30 0.0K
12:22 100,946.81 100,988.47 100,936.29 100,936.29 0.0K
12:23 100,933.08 101,020.43 100,931.46 101,012.11 0.0K
12:24 100,985.64 100,985.64 100,910.94 100,959.12 0.0K
12:25 100,957.05 100,968.20 100,856.26 100,893.35 0.0K
12:26 100,899.38 100,899.38 100,817.88 100,877.29 0.0K
12:27 100,875.59 100,916.39 100,868.42 100,885.27 0.0K
12:28 100,880.56 100,926.31 100,867.70 100,908.27 0.0K
12:29 100,911.71 100,915.10 100,873.38 100,878.87 0.0K
12:30 100,886.39 100,908.99 100,812.19 100,887.29 0.0K
12:31 100,880.23 100,892.56 100,846.00 100,848.08 0.0K
12:32 100,844.92 100,845.26 100,773.41 100,773.41 0.0K
12:33 100,799.48 100,903.22 100,764.39 100,885.76 0.0K
12:34 100,900.93 100,985.81 100,900.24 100,981.20 0.0K
12:35 100,980.56 101,024.99 100,963.04 101,021.10 0.0K
12:36 101,022.92 101,053.61 101,018.43 101,040.08 0.0K
12:37 101,039.26 101,113.28 101,008.72 101,107.13 0.0K
12:38 101,110.36 101,124.67 101,064.58 101,116.37 0.0K
12:39 101,111.73 101,167.41 101,110.72 101,160.72 0.0K
12:40 101,161.61 101,172.94 101,148.58 101,161.29 0.0K
12:41 101,155.28 101,178.81 101,150.16 101,176.75 0.0K
12:42 101,175.67 101,195.90 101,130.55 101,130.55 0.0K
12:43 101,124.55 101,210.90 101,124.55 101,185.77 0.0K
12:44 101,190.32 101,192.93 101,171.66 101,175.63 0.0K
12:45 101,185.32 101,185.32 101,142.80 101,158.41 0.0K
12:46 101,158.58 101,168.62 101,125.81 101,154.93 0.0K
12:47 101,147.24 101,147.24 101,099.07 101,116.66 0.0K
12:48 101,123.66 101,219.12 101,123.66 101,209.55 0.0K
12:49 101,206.80 101,235.91 101,205.24 101,234.72 0.0K
12:50 101,243.21 101,335.31 101,243.21 101,332.09 0.0K
12:51 101,335.00 101,343.92 101,323.77 101,342.60 0.0K
12:52 101,341.50 101,360.43 101,311.80 101,357.21 0.0K
12:53 101,353.66 101,383.85 101,335.78 101,364.26 0.0K
12:54 101,373.98 101,377.44 101,361.38 101,367.36 0.0K
12:55 101,363.41 101,371.17 101,341.89 101,345.19 0.0K
12:56 101,358.98 101,366.81 101,326.93 101,331.86 0.0K
12:57 101,342.08 101,343.53 101,311.34 101,323.54 0.0K
12:58 101,325.42 101,327.24 101,302.73 101,302.73 0.0K
12:59 101,302.97 101,314.59 101,293.80 101,312.04 0.0K
13:00 101,313.88 101,322.12 101,231.94 101,231.94 0.0K
13:01 101,233.26 101,245.82 101,195.76 101,202.76 0.0K
13:02 101,216.72 101,222.92 101,156.87 101,174.28 0.0K
13:03 101,174.16 101,260.70 101,174.16 101,214.31 0.0K
13:04 101,216.63 101,221.69 101,188.36 101,197.04 0.0K
13:05 101,199.05 101,199.05 101,146.24 101,157.82 0.0K
13:06 101,180.07 101,280.48 101,180.07 101,274.99 0.0K
13:07 101,277.13 101,323.97 101,271.70 101,321.17 0.0K
13:08 101,327.28 101,328.88 101,279.00 101,291.75 0.0K
13:09 101,293.13 101,304.69 101,220.93 101,225.41 0.0K
13:10 101,225.52 101,304.84 101,209.29 101,304.84 0.0K
13:11 101,303.27 101,313.77 101,277.36 101,296.10 0.0K
13:12 101,295.00 101,306.58 101,250.91 101,299.38 0.0K
13:13 101,298.13 101,308.06 101,263.72 101,286.81 0.0K
13:14 101,307.96 101,309.63 101,281.19 101,281.70 0.0K
13:15 101,274.89 101,311.65 101,274.89 101,311.50 0.0K
13:16 101,310.52 101,335.67 101,310.52 101,325.31 0.0K
13:17 101,323.79 101,454.12 101,323.79 101,454.12 0.0K
13:18 101,460.96 101,465.07 101,441.65 101,447.97 0.0K
13:19 101,448.66 101,475.14 101,444.59 101,462.67 0.0K
13:20 101,460.54 101,471.10 101,415.17 101,423.09 0.0K
13:21 101,413.42 101,422.24 101,386.73 101,386.73 0.0K
13:22 101,400.62 101,463.20 101,400.62 101,460.51 0.0K
13:23 101,463.54 101,537.58 101,463.54 101,518.78 0.0K
13:24 101,517.98 101,535.74 101,491.33 101,503.06 0.0K
13:25 101,500.54 101,504.49 101,439.67 101,500.95 0.0K
13:26 101,503.88 101,538.34 101,502.88 101,519.31 0.0K
13:27 101,517.01 101,543.81 101,503.39 101,530.05 0.0K
13:28 101,530.98 101,719.19 101,530.98 101,711.26 0.0K
13:29 101,689.73 101,689.73 101,554.94 101,554.94 0.0K
13:30 101,561.43 101,605.61 101,551.82 101,605.61 0.0K
13:31 101,600.50 101,607.24 101,495.08 101,495.08 0.0K
13:32 101,494.20 101,608.48 101,494.20 101,568.74 0.0K
13:33 101,568.79 101,587.77 101,463.19 101,529.14 0.0K
13:34 101,528.10 101,528.10 101,455.97 101,455.97 0.0K
13:35 101,455.94 101,455.94 101,397.98 101,401.96 0.0K
13:36 101,402.51 101,404.47 101,368.83 101,368.83 0.0K
13:37 101,369.72 101,388.23 101,348.99 101,358.37 0.0K
13:38 101,358.94 101,393.84 101,311.61 101,329.76 0.0K
13:39 101,334.65 101,356.53 101,291.66 101,317.77 0.0K
13:40 101,318.61 101,318.61 101,237.41 101,292.34 0.0K
13:41 101,298.68 101,302.68 101,186.28 101,186.28 0.0K
13:42 101,191.86 101,191.86 101,120.09 101,179.90 0.0K
13:43 101,177.94 101,177.94 101,099.87 101,099.87 0.0K
13:44 101,070.18 101,128.50 101,059.98 101,080.06 0.0K
13:45 101,094.43 101,128.22 101,094.43 101,115.33 0.0K
13:46 101,122.09 101,123.81 101,011.42 101,035.74 0.0K
13:47 101,039.35 101,039.35 100,987.07 101,005.33 0.0K
13:48 101,005.84 101,005.84 100,822.32 100,843.21 0.0K
13:49 100,854.23 100,908.28 100,854.23 100,901.30 0.0K
13:50 100,894.77 100,983.58 100,891.47 100,983.58 0.0K
13:51 100,981.68 100,986.24 100,962.99 100,986.24 0.0K
13:52 100,990.06 101,049.70 100,972.32 101,029.82 0.0K
13:53 101,034.20 101,038.81 100,982.02 100,982.02 0.0K
13:54 100,987.03 101,055.34 100,987.03 101,055.34 0.0K
13:55 101,054.29 101,075.55 101,044.97 101,054.57 0.0K
13:56 101,048.66 101,055.14 100,988.70 100,990.23 0.0K
13:57 100,990.64 101,017.97 100,990.64 100,999.26 0.0K
13:58 100,985.10 101,078.99 100,981.73 101,035.88 0.0K
13:59 101,042.10 101,057.68 101,025.13 101,039.02 0.0K
14:00 101,047.45 101,079.68 101,022.33 101,079.68 0.0K
14:01 101,099.74 101,159.09 101,056.65 101,121.75 0.0K
14:02 101,122.54 101,128.22 101,047.38 101,047.38 0.0K
14:03 101,063.54 101,166.99 101,063.54 101,070.67 0.0K
14:04 101,070.00 101,100.40 101,004.30 101,100.40 0.0K
14:05 101,100.82 101,126.34 101,094.17 101,109.10 0.0K
14:06 101,107.62 101,121.03 101,070.93 101,107.28 0.0K
14:07 101,105.88 101,155.14 101,100.02 101,153.01 0.0K
14:08 101,153.18 101,206.94 101,153.18 101,199.53 0.0K
14:09 101,196.52 101,238.08 101,194.07 101,236.67 0.0K
14:10 101,237.34 101,332.27 101,237.34 101,294.99 0.0K
14:11 101,303.29 101,303.29 101,257.01 101,264.33 0.0K
14:12 101,274.70 101,289.13 101,270.67 101,270.67 0.0K
14:13 101,270.97 101,333.87 101,270.97 101,298.59 0.0K
14:14 101,299.23 101,303.18 101,279.82 101,285.06 0.0K
14:15 101,255.10 101,299.54 101,246.91 101,292.13 0.0K
14:16 101,293.29 101,346.51 101,293.29 101,332.94 0.0K
14:17 101,334.93 101,368.08 101,334.93 101,352.84 0.0K
14:18 101,339.71 101,359.87 101,337.04 101,359.87 0.0K
14:19 101,359.17 101,387.38 101,346.17 101,387.38 0.0K
14:20 101,381.00 101,423.29 101,376.18 101,417.42 0.0K
14:21 101,418.35 101,419.43 101,347.41 101,353.46 0.0K
14:22 101,363.83 101,380.14 101,309.94 101,338.63 0.0K
14:23 101,327.80 101,327.80 101,300.07 101,326.60 0.0K
14:24 101,324.85 101,385.68 101,288.16 101,385.68 0.0K
14:25 101,378.29 101,392.16 101,337.61 101,379.12 0.0K
14:26 101,378.58 101,378.58 101,290.86 101,297.46 0.0K
14:27 101,283.38 101,303.40 101,270.21 101,303.40 0.0K
14:28 101,302.66 101,314.14 101,285.49 101,290.83 0.0K
14:29 101,290.43 101,345.41 101,286.80 101,337.32 0.0K
14:30 101,325.37 101,329.31 101,286.78 101,304.59 0.0K
14:31 101,309.61 101,375.78 101,299.10 101,375.78 0.0K
14:32 101,373.30 101,407.56 101,368.35 101,407.56 0.0K
14:33 101,428.92 101,438.07 101,394.20 101,406.59 0.0K
14:34 101,419.09 101,459.68 101,407.64 101,445.15 0.0K
14:35 101,447.96 101,471.70 101,390.51 101,391.51 0.0K
14:36 101,391.35 101,436.64 101,391.35 101,423.00 0.0K
14:37 101,425.85 101,458.04 101,425.85 101,447.35 0.0K
14:38 101,445.90 101,464.82 101,434.10 101,445.03 0.0K
14:39 101,444.11 101,450.72 101,415.40 101,448.18 0.0K
14:40 101,436.53 101,472.19 101,391.44 101,395.13 0.0K
14:41 101,393.34 101,415.08 101,369.72 101,410.66 0.0K
14:42 101,412.60 101,428.44 101,407.11 101,411.32 0.0K
14:43 101,410.02 101,436.00 101,402.42 101,402.42 0.0K
14:44 101,402.46 101,415.45 101,341.58 101,341.58 0.0K
14:45 101,325.39 101,335.47 101,307.56 101,312.77 0.0K
14:46 101,318.98 101,344.59 101,278.52 101,344.59 0.0K
14:47 101,331.07 101,334.68 101,293.50 101,311.96 0.0K
14:48 101,307.95 101,361.94 101,293.52 101,361.94 0.0K
14:49 101,360.91 101,440.18 101,360.91 101,423.12 0.0K
14:50 101,411.87 101,413.69 101,356.45 101,392.76 0.0K
14:51 101,393.20 101,393.20 101,355.66 101,358.33 0.0K
14:52 101,352.22 101,384.50 101,339.49 101,383.31 0.0K
14:53 101,382.98 101,411.19 101,382.82 101,397.45 0.0K
14:54 101,397.32 101,416.50 101,376.02 101,381.23 0.0K
14:55 101,378.84 101,380.82 101,336.93 101,375.39 0.0K
14:56 101,371.13 101,384.34 101,344.81 101,347.26 0.0K
14:57 101,346.89 101,376.60 101,346.36 101,370.95 0.0K
14:58 101,382.12 101,418.36 101,380.77 101,386.85 0.0K
14:59 101,390.08 101,407.31 101,386.96 101,392.83 0.0K
15:00 101,372.13 101,376.38 101,332.96 101,332.96 0.0K
15:01 101,329.62 101,360.73 101,257.22 101,281.10 0.0K
15:02 101,273.94 101,287.32 101,248.64 101,284.82 0.0K
15:03 101,285.27 101,306.97 101,284.29 101,305.21 0.0K
15:04 101,300.95 101,329.63 101,284.30 101,297.81 0.0K
15:05 101,291.13 101,292.64 101,203.90 101,203.90 0.0K
15:06 101,205.42 101,209.63 101,167.45 101,172.64 0.0K
15:07 101,177.69 101,208.70 101,175.33 101,200.72 0.0K
15:08 101,192.17 101,194.41 101,140.91 101,140.91 0.0K
15:09 101,149.40 101,186.67 101,146.86 101,155.33 0.0K
15:10 101,158.78 101,158.78 101,124.43 101,148.47 0.0K
15:11 101,150.44 101,162.76 101,076.06 101,137.75 0.0K
15:12 101,158.40 101,188.33 101,156.49 101,177.59 0.0K
15:13 101,176.15 101,192.09 101,158.91 101,180.08 0.0K
15:14 101,183.62 101,183.62 101,088.79 101,088.79 0.0K
15:15 101,090.58 101,090.58 101,054.82 101,076.35 0.0K
15:16 101,076.91 101,113.46 101,073.72 101,080.32 0.0K
15:17 101,084.48 101,090.07 101,035.05 101,042.97 0.0K
15:18 101,044.67 101,062.08 101,029.61 101,059.72 0.0K
15:19 101,048.19 101,096.29 101,016.25 101,096.29 0.0K
15:20 101,106.63 101,200.03 101,095.66 101,176.88 0.0K
15:21 101,185.27 101,344.00 101,185.27 101,284.14 0.0K
15:22 101,291.54 101,291.54 101,159.68 101,166.71 0.0K
15:23 101,178.90 101,197.04 101,090.29 101,114.16 0.0K
15:24 101,109.11 101,127.22 101,097.88 101,112.77 0.0K
15:25 101,142.95 101,221.97 101,142.95 101,221.97 0.0K
15:26 101,235.91 101,247.74 101,216.03 101,216.03 0.0K
15:27 101,221.10 101,221.86 101,133.16 101,160.02 0.0K
15:28 101,160.44 101,181.31 101,148.92 101,181.31 0.0K
15:29 101,181.53 101,243.50 101,176.17 101,230.74 0.0K
15:30 101,219.02 101,297.00 101,218.60 101,295.11 0.0K
15:31 101,302.20 101,308.72 101,286.63 101,307.27 0.0K
15:32 101,307.62 101,324.57 101,300.15 101,310.19 0.0K
15:33 101,309.25 101,312.21 101,292.49 101,298.49 0.0K
15:34 101,299.52 101,313.58 101,253.26 101,253.26 0.0K
15:35 101,254.44 101,273.01 101,217.51 101,217.51 0.0K
15:36 101,211.28 101,240.14 101,186.06 101,232.17 0.0K
15:37 101,226.83 101,253.07 101,226.83 101,233.73 0.0K
15:38 101,235.26 101,316.57 101,229.12 101,300.41 0.0K
15:39 101,300.19 101,322.31 101,257.99 101,260.47 0.0K
15:40 101,260.69 101,275.44 101,228.76 101,251.75 0.0K
15:41 101,252.05 101,270.85 101,243.91 101,243.91 0.0K
15:42 101,224.21 101,260.16 101,224.21 101,259.63 0.0K
15:43 101,261.12 101,272.81 101,248.39 101,248.39 0.0K
15:44 101,248.75 101,270.04 101,234.84 101,258.58 0.0K
15:45 101,258.87 101,258.87 101,205.35 101,230.25 0.0K
15:46 101,231.51 101,266.03 101,208.94 101,263.75 0.0K
15:47 101,259.07 101,270.35 101,241.57 101,270.35 0.0K
15:48 101,273.97 101,310.13 101,273.97 101,307.89 0.0K
15:49 101,304.39 101,361.99 101,304.39 101,343.16 0.0K
15:50 101,347.16 101,347.16 101,254.95 101,269.65 0.0K
15:51 101,268.53 101,268.53 101,205.63 101,242.73 0.0K
15:52 101,253.94 101,253.94 101,188.20 101,236.49 0.0K
15:53 101,220.57 101,270.37 101,197.20 101,224.35 0.0K
15:54 101,208.55 101,210.15 101,174.36 101,174.36 0.0K
15:55 101,173.87 101,173.87 100,994.52 101,103.16 0.0K
15:56 101,087.22 101,087.22 101,006.80 101,061.40 0.0K
15:57 101,065.26 101,104.90 101,028.61 101,102.80 0.0K
15:58 101,102.88 101,174.67 101,093.26 101,149.79 0.0K
15:59 101,151.32 101,326.58 101,151.32 101,294.65 0.0K
16:00 101,321.53 101,385.38 101,312.96 101,384.50 0.0K
16:01 101,393.01 101,452.24 101,389.70 101,442.28 0.0K
16:02 101,444.85 101,519.99 101,418.86 101,516.34 0.0K
16:03 101,508.90 101,563.36 101,508.90 101,547.79 0.0K
16:04 101,541.99 101,541.99 101,473.18 101,510.30 0.0K
16:05 101,520.27 101,577.88 101,520.27 101,556.27 0.0K
16:06 101,550.22 101,750.11 101,548.08 101,750.11 0.0K
16:07 101,760.48 101,836.56 101,702.09 101,752.14 0.0K
16:08 101,784.79 101,784.79 101,647.54 101,661.47 0.0K
16:09 101,661.78 101,716.74 101,658.64 101,676.23 0.0K
16:10 101,675.90 101,675.90 101,548.14 101,564.01 0.0K
16:11 101,566.65 101,571.43 101,544.96 101,554.46 0.0K
16:12 101,553.00 101,567.45 101,548.00 101,555.52 0.0K
16:13 101,555.22 101,555.22 101,516.16 101,516.16 0.0K
16:14 101,519.22 101,526.21 101,472.16 101,476.68 0.0K
16:15 101,477.99 101,482.79 101,355.00 101,391.84 0.0K
16:16 101,388.46 101,389.17 101,363.62 101,367.10 0.0K
16:17 101,363.26 101,418.60 101,356.69 101,402.93 0.0K
16:18 101,404.56 101,472.09 101,403.90 101,472.09 0.0K
16:19 101,467.56 101,479.52 101,452.88 101,464.09 0.0K
16:20 101,462.73 101,462.73 101,445.04 101,445.04 0.0K
16:21 101,451.86 101,451.86 101,413.34 101,413.65 0.0K
16:22 101,406.57 101,431.79 101,403.40 101,428.98 0.0K
16:23 101,415.50 101,445.39 101,405.85 101,429.25 0.0K
16:24 101,436.07 101,436.07 101,391.76 101,413.07 0.0K
16:25 101,415.09 101,474.30 101,413.68 101,463.03 0.0K
16:26 101,461.04 101,468.80 101,457.11 101,465.22 0.0K
16:27 101,459.82 101,459.82 101,418.09 101,438.33 0.0K
16:28 101,448.35 101,477.45 101,448.35 101,462.66 0.0K
16:29 101,464.94 101,593.74 101,463.16 101,593.74 0.0K
16:30 101,591.39 101,654.44 101,591.39 101,630.53 0.0K
16:31 101,628.67 101,676.36 101,626.35 101,635.84 0.0K
16:32 101,635.78 101,775.60 101,635.78 101,736.45 0.0K
16:33 101,735.70 101,814.88 101,734.13 101,811.07 0.0K
16:34 101,811.20 101,881.47 101,792.47 101,793.29 0.0K
16:35 101,803.90 101,803.90 101,639.71 101,652.42 0.0K
16:36 101,645.55 101,677.57 101,643.31 101,669.89 0.0K
16:37 101,666.45 101,783.38 101,662.42 101,783.38 0.0K
16:38 101,782.37 101,852.92 101,782.37 101,852.92 0.0K
16:39 101,846.98 102,210.37 101,846.98 102,201.94 0.0K
16:40 102,182.57 102,207.09 102,117.24 102,133.92 0.0K
16:41 102,143.43 102,147.38 102,060.34 102,082.86 0.0K
16:42 102,080.46 102,302.95 102,076.04 102,294.88 0.0K
16:43 102,274.75 102,274.75 102,205.49 102,230.96 0.0K
16:44 102,220.11 102,220.11 102,150.56 102,150.56 0.0K
16:46 102,123.31 102,220.85 102,119.61 102,220.85 0.0K
16:47 102,202.69 102,228.23 102,149.32 102,182.00 0.0K
16:48 102,186.38 102,186.38 102,138.46 102,169.85 0.0K
16:49 102,168.36 102,176.74 102,115.95 102,132.79 0.0K
16:50 102,139.44 102,293.26 102,137.29 102,291.95 0.0K
16:51 102,290.70 102,299.20 102,218.94 102,242.84 0.0K
16:52 102,240.87 102,441.45 102,240.87 102,436.94 0.0K
16:53 102,405.36 102,477.68 102,398.48 102,400.47 0.0K
16:54 102,391.81 102,438.01 102,355.80 102,438.01 0.0K
16:55 102,438.56 102,690.97 102,438.56 102,666.18 0.0K
16:56 102,669.39 102,831.64 102,667.94 102,741.45 0.0K
16:57 102,698.11 102,698.11 102,582.96 102,615.34 0.0K
16:58 102,624.14 102,624.14 102,523.54 102,523.54 0.0K
16:59 102,497.00 102,619.57 102,485.81 102,606.18 0.0K
17:00 102,612.06 102,676.61 102,570.25 102,570.25 0.0K
17:01 102,548.39 102,567.33 102,423.43 102,527.43 0.0K
17:02 102,495.76 102,495.76 102,432.30 102,445.48 0.0K
17:03 102,453.88 102,476.24 102,423.59 102,439.29 0.0K
17:04 102,443.18 102,443.18 102,354.59 102,354.59 0.0K
17:05 102,333.38 102,333.38 102,174.57 102,185.67 0.0K
17:06 102,233.46 102,269.71 102,146.45 102,146.45 0.0K
17:07 102,148.53 102,380.08 102,127.05 102,380.08 0.0K
17:08 102,380.29 102,380.29 102,192.15 102,264.00 0.0K
17:09 102,257.15 102,293.28 102,239.57 102,291.36 0.0K
17:10 102,289.74 102,369.80 102,267.13 102,350.97 0.0K
17:11 102,357.26 102,395.56 102,307.34 102,314.63 0.0K
17:12 102,312.72 102,373.27 102,298.88 102,339.72 0.0K
17:13 102,345.82 102,402.62 102,339.56 102,372.94 0.0K
17:14 102,374.31 102,530.66 102,374.04 102,517.72 0.0K
17:15 102,516.31 102,682.23 102,475.30 102,635.72 0.0K
17:16 102,636.45 102,732.03 102,636.45 102,705.82 0.0K
17:17 102,702.49 102,951.15 102,692.05 102,951.15 0.0K
17:18 102,957.30 103,400.97 102,904.04 103,177.85 0.0K
17:19 103,195.96 103,241.39 102,990.95 102,990.95 0.0K
17:20 102,986.77 103,199.09 102,974.91 103,199.09 0.0K
17:21 103,273.98 104,134.48 103,273.98 103,619.92 0.0K
17:22 103,595.78 103,809.09 103,464.30 103,802.37 0.0K
17:23 103,791.75 103,819.87 103,604.93 103,668.48 0.0K
17:24 103,638.31 103,853.34 103,638.31 103,718.80 0.0K
17:25 103,698.42 103,698.42 103,444.85 103,465.13 0.0K
17:26 103,463.26 103,589.80 103,423.94 103,589.80 0.0K
17:27 103,601.32 103,629.98 103,601.32 103,629.98 0.0K
17:33 103,615.37 103,615.37 103,435.43 103,457.36 0.0K
17:34 103,438.51 103,438.51 103,373.42 103,375.16 0.0K
17:35 103,343.96 103,385.79 103,301.41 103,324.56 0.0K
17:36 103,323.90 103,440.88 103,317.88 103,334.15 0.0K
17:37 103,329.05 103,475.71 103,319.00 103,462.67 0.0K
17:38 103,458.46 103,459.28 103,361.62 103,390.03 0.0K
17:39 103,389.48 103,486.04 103,368.06 103,368.06 0.0K
17:40 103,369.31 103,400.79 103,369.31 103,400.79 0.0K
17:44 102,946.15 103,026.31 102,946.15 102,977.10 0.0K
17:45 102,984.37 103,150.87 102,984.37 103,110.27 0.0K
17:46 103,115.82 103,280.73 103,094.04 103,163.18 0.0K
17:47 103,252.00 103,290.89 103,093.83 103,108.76 0.0K
17:48 103,102.76 103,158.43 103,091.17 103,139.12 0.0K
17:49 103,138.18 103,138.18 102,958.11 102,958.11 0.0K
17:50 102,970.31 102,980.86 102,855.72 102,855.72 0.0K
17:51 102,840.83 102,964.46 102,693.77 102,964.46 0.0K
17:52 102,961.47 102,993.27 102,854.57 102,863.23 0.0K
17:53 102,872.11 102,872.11 102,679.18 102,683.25 0.0K
17:54 102,680.85 102,696.37 102,615.91 102,615.91 0.0K
17:55 102,765.59 102,823.28 102,730.00 102,823.28 0.0K
17:56 102,826.20 102,912.90 102,757.84 102,786.55 0.0K
17:57 102,786.62 102,813.47 102,765.68 102,785.97 0.0K
17:58 102,780.42 102,809.21 102,724.74 102,724.74 0.0K
17:59 102,731.20 102,814.45 102,720.00 102,812.78 0.0K
18:00 102,820.16 102,820.96 102,681.25 102,685.85 0.0K
18:01 102,676.57 102,676.57 102,595.65 102,619.39 0.0K
18:02 102,617.53 102,636.16 102,537.25 102,543.09 0.0K
18:03 102,540.25 102,596.11 102,520.37 102,596.11 0.0K
18:04 102,595.28 102,698.39 102,566.17 102,566.17 0.0K
18:05 102,566.97 102,717.25 102,566.97 102,672.36 0.0K
18:06 102,683.73 102,708.30 102,601.29 102,621.50 0.0K
18:07 102,609.45 102,609.45 102,542.16 102,561.12 0.0K
18:08 102,563.16 102,565.28 102,529.86 102,529.86 0.0K
18:09 102,532.39 102,560.49 102,492.31 102,501.19 0.0K
18:10 102,494.24 102,546.93 102,479.69 102,486.94 0.0K
18:11 102,481.53 102,484.80 102,411.28 102,430.88 0.0K
18:12 102,419.30 102,481.76 102,404.88 102,479.00 0.0K
18:13 102,484.62 102,567.13 102,484.62 102,546.86 0.0K
18:14 102,545.89 102,566.63 102,545.89 102,563.38 0.0K
18:15 102,558.81 102,642.09 102,556.87 102,642.09 0.0K
18:16 102,643.66 102,794.48 102,643.66 102,749.27 0.0K
18:17 102,748.35 102,847.51 102,712.29 102,828.16 0.0K
18:18 102,828.40 102,919.95 102,828.40 102,919.95 0.0K
18:19 102,984.44 103,022.25 102,888.99 102,893.84 0.0K
18:20 102,890.29 102,897.40 102,822.47 102,822.47 0.0K
18:21 102,819.05 102,851.61 102,794.07 102,807.94 0.0K
18:22 102,805.19 102,814.02 102,788.74 102,790.53 0.0K
18:23 102,790.09 102,830.59 102,775.83 102,816.45 0.0K
18:24 102,811.68 102,875.74 102,781.50 102,844.55 0.0K
18:25 102,849.17 102,853.44 102,799.89 102,799.89 0.0K
18:26 102,767.90 102,784.84 102,729.66 102,735.94 0.0K
18:27 102,737.31 102,757.00 102,727.40 102,756.94 0.0K
18:28 102,748.52 102,749.37 102,696.42 102,710.20 0.0K
18:29 102,708.96 102,804.35 102,708.96 102,804.35 0.0K
18:30 102,805.41 102,808.66 102,730.79 102,748.21 0.0K
18:31 102,743.08 102,743.08 102,704.45 102,715.31 0.0K
18:32 102,716.00 102,742.86 102,707.05 102,707.05 0.0K
18:33 102,707.92 102,708.16 102,658.26 102,681.42 0.0K
18:34 102,680.47 102,694.23 102,661.29 102,693.71 0.0K
18:35 102,694.81 102,858.13 102,694.81 102,846.79 0.0K
18:36 102,846.53 102,846.53 102,789.18 102,789.18 0.0K
18:37 102,775.51 102,778.59 102,723.80 102,741.02 0.0K
18:38 102,739.04 102,766.87 102,708.73 102,737.61 0.0K
18:39 102,746.12 102,809.12 102,746.12 102,795.56 0.0K
18:40 102,792.25 102,805.55 102,744.82 102,805.55 0.0K
18:41 102,809.64 102,818.15 102,789.60 102,808.50 0.0K
18:42 102,806.46 102,863.60 102,791.36 102,861.07 0.0K
18:43 102,863.49 103,048.12 102,859.53 103,048.12 0.0K
18:44 103,050.98 103,163.97 103,040.24 103,163.97 0.0K
18:45 103,161.99 103,192.10 103,160.29 103,164.01 0.0K
18:46 103,169.06 103,176.86 103,087.88 103,089.52 0.0K
18:47 103,084.72 103,088.33 103,037.39 103,064.68 0.0K
18:48 103,065.91 103,088.81 103,048.16 103,088.81 0.0K
18:49 103,092.20 103,105.94 103,023.09 103,036.09 0.0K
18:50 103,023.93 103,033.72 102,945.72 102,960.57 0.0K
18:51 102,962.85 102,993.80 102,953.16 102,953.50 0.0K
18:52 102,957.20 102,967.19 102,892.13 102,938.94 0.0K
18:53 102,936.44 102,958.95 102,933.50 102,948.52 0.0K
18:54 102,945.24 102,960.52 102,934.61 102,958.69 0.0K
18:55 102,968.63 102,977.00 102,929.00 102,933.39 0.0K
18:56 102,934.10 102,964.13 102,932.15 102,932.15 0.0K
18:57 102,933.74 102,936.81 102,930.86 102,933.79 0.0K
18:58 102,933.39 102,953.05 102,894.07 102,934.79 0.0K
18:59 102,937.17 102,985.51 102,929.15 102,985.51 0.0K
19:00 102,983.91 102,983.91 102,889.64 102,893.48 0.0K
19:01 102,918.06 102,918.06 102,862.27 102,873.73 0.0K
19:02 102,863.69 102,863.69 102,794.56 102,794.56 0.0K
19:03 102,797.63 102,852.38 102,791.35 102,826.28 0.0K
19:04 102,832.54 102,900.96 102,832.54 102,850.26 0.0K
19:05 102,849.69 102,945.06 102,835.02 102,945.06 0.0K
19:06 102,955.13 102,960.06 102,943.03 102,955.55 0.0K
19:07 102,955.30 102,982.81 102,942.00 102,964.67 0.0K
19:08 102,964.44 102,980.35 102,925.92 102,943.85 0.0K
19:09 102,943.14 102,953.20 102,928.92 102,950.90 0.0K
19:10 102,954.73 103,058.66 102,952.88 103,028.41 0.0K
19:11 103,033.32 103,076.86 103,032.60 103,074.58 0.0K
19:12 103,078.82 103,089.33 103,026.92 103,050.88 0.0K
19:13 103,058.33 103,065.92 103,021.94 103,022.46 0.0K
19:14 103,024.19 103,024.19 102,959.32 102,975.43 0.0K
19:15 102,971.84 102,973.55 102,947.48 102,956.20 0.0K
19:16 102,956.71 103,011.95 102,956.71 103,011.95 0.0K
19:17 103,004.23 103,141.26 103,004.23 103,134.87 0.0K
19:18 103,139.35 103,156.90 103,134.66 103,148.88 0.0K
19:19 103,147.83 103,151.54 103,110.96 103,110.96 0.0K
19:20 103,102.59 103,133.13 103,097.95 103,124.64 0.0K
19:21 103,097.81 103,097.81 103,015.97 103,035.94 0.0K
19:22 103,037.87 103,064.92 103,012.33 103,012.33 0.0K
19:23 103,012.62 103,025.37 103,006.48 103,016.81 0.0K
19:24 103,017.24 103,017.24 102,914.98 102,919.30 0.0K
19:25 102,919.12 102,945.78 102,867.06 102,869.35 0.0K
19:26 102,858.25 102,860.21 102,794.22 102,800.06 0.0K
19:27 102,799.89 102,817.48 102,773.86 102,817.48 0.0K
19:28 102,818.12 102,826.31 102,813.37 102,815.82 0.0K
19:29 102,815.78 102,857.42 102,814.72 102,836.84 0.0K
19:30 102,834.58 102,912.02 102,825.98 102,904.55 0.0K
19:31 102,904.34 102,936.88 102,888.36 102,888.36 0.0K
19:32 102,875.24 102,900.79 102,832.92 102,900.79 0.0K
19:33 102,900.46 103,009.31 102,899.70 102,907.99 0.0K
19:34 102,911.04 102,912.36 102,848.32 102,882.46 0.0K
19:35 102,884.23 102,919.04 102,880.77 102,889.63 0.0K
19:36 102,909.69 102,969.90 102,909.69 102,941.38 0.0K
19:37 102,940.30 103,009.04 102,926.32 102,981.02 0.0K
19:38 102,973.90 103,022.45 102,945.29 102,945.29 0.0K
19:39 102,947.29 102,967.18 102,932.22 102,967.18 0.0K
19:40 102,968.85 103,037.94 102,968.85 103,037.94 0.0K
19:41 103,044.52 103,064.24 103,027.47 103,034.35 0.0K
19:42 103,035.35 103,065.93 103,033.28 103,051.55 0.0K
19:43 103,035.79 103,046.51 103,021.78 103,024.34 0.0K
19:44 103,024.39 103,094.86 103,024.05 103,069.96 0.0K
19:45 103,067.67 103,090.02 103,054.11 103,090.02 0.0K
19:46 103,093.52 103,115.93 103,081.68 103,114.22 0.0K
19:47 103,112.59 103,187.01 103,106.48 103,187.01 0.0K
19:48 103,204.93 103,271.23 103,204.93 103,224.80 0.0K
19:49 103,226.36 103,234.43 103,117.88 103,117.88 0.0K
19:50 103,142.78 103,142.78 103,114.44 103,140.60 0.0K
19:51 103,139.69 103,140.88 103,115.20 103,122.76 0.0K
19:52 103,132.34 103,142.06 103,104.08 103,104.61 0.0K
19:53 103,105.56 103,107.17 103,074.75 103,075.21 0.0K
19:54 103,075.16 103,075.16 103,043.95 103,065.42 0.0K
19:55 103,050.95 103,110.83 103,050.64 103,109.21 0.0K
19:56 103,110.42 103,181.11 103,110.42 103,178.27 0.0K
19:57 103,181.50 103,216.89 103,181.50 103,212.41 0.0K
19:58 103,211.38 103,251.03 103,210.36 103,237.27 0.0K
19:59 103,232.66 103,232.66 103,232.66 103,232.66 0.0K
20:00 103,248.49 103,248.49 103,160.09 103,160.09 0.0K
20:01 103,160.24 103,162.05 103,096.73 103,100.38 0.0K
20:02 103,099.58 103,114.15 103,093.24 103,106.35 0.0K
20:03 103,107.29 103,207.20 103,090.41 103,207.20 0.0K
20:04 103,221.81 103,236.79 103,146.07 103,147.30 0.0K
20:05 103,148.42 103,148.42 103,092.55 103,102.77 0.0K
20:06 103,100.78 103,100.78 103,085.87 103,088.44 0.0K
20:07 103,088.43 103,138.57 103,086.16 103,138.57 0.0K
20:08 103,137.84 103,139.92 103,084.78 103,084.78 0.0K
20:09 103,076.47 103,076.47 103,033.75 103,062.24 0.0K
20:10 103,078.10 103,116.14 103,053.23 103,053.23 0.0K
20:11 103,047.61 103,055.15 103,027.99 103,027.99 0.0K
20:12 103,029.21 103,031.50 103,021.89 103,023.13 0.0K
20:13 103,021.58 103,063.20 103,005.96 103,052.60 0.0K
20:14 103,052.66 103,071.02 103,034.56 103,046.28 0.0K
20:15 103,041.87 103,068.54 103,001.93 103,039.29 0.0K
20:16 103,038.93 103,059.41 102,990.97 102,990.97 0.0K
20:17 102,991.01 102,992.45 102,957.13 102,986.14 0.0K
20:18 103,009.57 103,031.93 102,968.87 103,031.93 0.0K
20:19 103,033.72 103,125.06 103,031.51 103,122.29 0.0K
20:20 103,124.13 103,151.53 103,124.13 103,142.88 0.0K
20:21 103,142.92 103,142.92 102,985.38 102,990.02 0.0K
20:22 102,992.17 103,055.69 102,968.12 103,019.27 0.0K
20:23 103,015.01 103,016.62 102,919.53 102,957.14 0.0K
20:24 102,955.19 102,967.88 102,938.62 102,952.70 0.0K
20:25 102,957.49 102,957.49 102,921.39 102,921.39 0.0K
20:26 102,921.91 102,935.74 102,906.42 102,910.53 0.0K
20:27 102,908.61 102,913.16 102,894.06 102,894.06 0.0K
20:28 102,894.83 102,894.83 102,829.77 102,839.67 0.0K
20:29 102,839.62 102,843.33 102,816.70 102,827.76 0.0K
20:30 102,827.96 102,832.44 102,803.13 102,805.49 0.0K
20:31 102,803.57 102,850.74 102,801.34 102,823.91 0.0K
20:32 102,824.38 102,824.38 102,790.78 102,790.78 0.0K
20:33 102,791.35 102,791.35 102,726.23 102,740.82 0.0K
20:34 102,723.72 102,743.61 102,696.24 102,699.19 0.0K
20:35 102,691.68 102,740.06 102,658.35 102,664.86 0.0K
20:36 102,660.37 102,686.79 102,617.14 102,619.30 0.0K
20:37 102,617.21 102,627.67 102,600.77 102,617.01 0.0K
20:38 102,655.18 102,734.00 102,655.18 102,696.35 0.0K
20:39 102,699.07 102,742.02 102,688.26 102,694.46 0.0K
20:40 102,693.87 102,707.87 102,651.03 102,651.03 0.0K
20:41 102,646.81 102,651.44 102,581.37 102,586.98 0.0K
20:42 102,589.77 102,631.31 102,589.77 102,612.39 0.0K
20:43 102,615.99 102,632.34 102,558.36 102,630.29 0.0K
20:44 102,644.01 102,679.65 102,644.01 102,674.87 0.0K
20:45 102,674.06 102,752.36 102,674.06 102,733.19 0.0K
20:46 102,730.64 102,738.03 102,693.29 102,694.90 0.0K
20:47 102,693.37 102,696.97 102,653.49 102,692.80 0.0K
20:48 102,675.62 102,687.16 102,653.36 102,687.16 0.0K
20:49 102,711.59 102,758.23 102,711.59 102,756.89 0.0K
20:50 102,762.77 102,775.67 102,760.06 102,763.74 0.0K
20:51 102,765.34 102,857.95 102,765.34 102,857.82 0.0K
20:52 102,857.46 103,025.32 102,857.46 103,023.77 0.0K
20:53 103,031.40 103,031.40 102,830.04 102,837.24 0.0K
20:54 102,836.78 102,845.72 102,794.09 102,845.72 0.0K
20:55 102,838.50 102,871.61 102,838.50 102,847.26 0.0K
20:56 102,847.47 102,847.47 102,772.69 102,785.40 0.0K
20:57 102,779.19 102,794.11 102,770.84 102,773.99 0.0K
20:58 102,773.42 102,776.05 102,753.15 102,761.40 0.0K
20:59 102,761.03 102,821.85 102,759.55 102,804.16 0.0K
21:00 102,791.68 102,832.58 102,754.31 102,776.71 0.0K
21:01 102,776.99 102,788.29 102,749.20 102,787.34 0.0K
21:02 102,787.32 102,787.32 102,713.67 102,754.43 0.0K
21:03 102,752.52 102,785.92 102,744.53 102,759.53 0.0K
21:04 102,776.91 102,776.91 102,721.75 102,744.10 0.0K
21:05 102,743.67 102,764.92 102,692.69 102,693.57 0.0K
21:06 102,697.88 102,756.36 102,691.42 102,755.89 0.0K
21:07 102,772.62 102,832.51 102,767.16 102,832.51 0.0K
21:08 102,831.06 102,923.76 102,831.06 102,862.20 0.0K
21:09 102,861.64 102,868.28 102,842.60 102,868.28 0.0K
21:10 102,865.67 102,865.67 102,766.01 102,790.48 0.0K
21:11 102,789.14 102,797.90 102,743.86 102,760.10 0.0K
21:12 102,760.78 102,811.94 102,750.81 102,774.29 0.0K
21:13 102,769.11 102,832.29 102,716.07 102,809.76 0.0K
21:14 102,801.65 102,801.65 102,714.73 102,727.18 0.0K
21:15 102,727.70 102,875.52 102,721.00 102,856.20 0.0K
21:16 102,858.94 102,971.13 102,844.23 102,949.04 0.0K
21:17 102,951.01 102,964.93 102,887.44 102,915.93 0.0K
21:18 102,912.42 102,912.42 102,810.66 102,825.64 0.0K
21:19 102,806.69 102,825.87 102,798.50 102,799.53 0.0K
21:20 102,791.41 102,795.54 102,724.80 102,732.75 0.0K
21:21 102,732.20 102,744.62 102,631.11 102,651.13 0.0K
21:22 102,654.83 102,700.36 102,654.83 102,659.14 0.0K
21:23 102,647.47 102,653.90 102,583.45 102,583.45 0.0K
21:24 102,582.99 102,594.25 102,566.90 102,589.83 0.0K
21:25 102,591.60 102,598.31 102,552.45 102,590.32 0.0K
21:26 102,581.54 102,686.52 102,569.90 102,686.52 0.0K
21:27 102,681.55 102,691.37 102,656.69 102,668.68 0.0K
21:28 102,668.13 102,736.60 102,667.28 102,732.83 0.0K
21:29 102,735.48 102,757.95 102,726.76 102,742.58 0.0K
21:30 102,742.03 102,799.95 102,738.86 102,762.00 0.0K
21:31 102,760.46 102,792.17 102,744.36 102,761.10 0.0K
21:32 102,758.75 102,779.14 102,691.13 102,711.60 0.0K
21:33 102,712.56 102,716.99 102,703.72 102,708.10 0.0K
21:34 102,707.59 102,709.34 102,666.31 102,709.34 0.0K
21:35 102,670.67 102,670.67 102,618.76 102,647.33 0.0K
21:36 102,652.00 102,700.00 102,638.49 102,699.43 0.0K
21:37 102,699.11 102,748.41 102,686.45 102,744.94 0.0K
21:38 102,745.79 102,745.79 102,638.66 102,662.53 0.0K
21:39 102,663.76 102,663.76 102,606.61 102,629.75 0.0K
21:40 102,630.78 102,683.05 102,630.34 102,682.44 0.0K
21:41 102,681.70 102,729.64 102,677.05 102,729.23 0.0K
21:42 102,755.49 102,833.38 102,755.49 102,830.93 0.0K
21:43 102,829.22 102,847.20 102,824.69 102,847.20 0.0K
21:44 102,856.22 102,895.58 102,855.99 102,886.91 0.0K
21:45 102,878.58 102,907.65 102,863.87 102,888.74 0.0K
21:46 102,883.34 102,894.45 102,879.39 102,879.81 0.0K
21:47 102,880.89 102,880.89 102,857.83 102,859.80 0.0K
21:48 102,862.29 102,871.42 102,824.67 102,868.11 0.0K
21:49 102,867.60 102,919.51 102,867.60 102,876.15 0.0K
21:50 102,879.68 102,895.44 102,833.74 102,860.28 0.0K
21:51 102,861.12 102,882.40 102,854.24 102,854.68 0.0K
21:52 102,851.07 102,876.33 102,840.20 102,876.33 0.0K
21:53 102,876.47 102,912.28 102,869.52 102,912.28 0.0K
21:54 102,913.48 102,938.38 102,906.08 102,933.67 0.0K
21:55 102,932.60 102,951.16 102,930.76 102,930.76 0.0K
21:56 102,933.44 103,078.48 102,933.44 103,047.69 0.0K
21:57 103,050.93 103,078.70 103,018.27 103,066.29 0.0K
21:58 103,066.66 103,089.30 103,053.99 103,075.75 0.0K
21:59 103,076.61 103,102.55 103,063.93 103,077.72 0.0K
22:00 103,076.36 103,076.36 103,024.30 103,028.51 0.0K
22:01 103,028.34 103,028.98 102,985.64 102,988.26 0.0K
22:02 102,986.75 102,990.97 102,962.92 102,973.18 0.0K
22:03 102,976.99 102,996.54 102,926.93 102,926.93 0.0K
22:04 102,918.38 102,970.35 102,887.69 102,957.44 0.0K
22:05 102,966.22 102,976.58 102,915.99 102,947.69 0.0K
22:06 102,947.87 102,979.92 102,914.62 102,969.35 0.0K
22:07 102,962.97 102,967.02 102,954.58 102,955.05 0.0K
22:08 102,954.52 102,954.52 102,921.90 102,921.90 0.0K
22:09 102,914.61 102,979.75 102,914.61 102,979.75 0.0K
22:10 102,978.68 103,031.06 102,976.99 102,976.99 0.0K
22:11 102,978.67 102,978.67 102,907.72 102,933.26 0.0K
22:12 102,941.78 102,958.85 102,924.36 102,924.36 0.0K
22:13 102,925.91 102,926.21 102,912.07 102,924.99 0.0K
22:14 102,925.30 102,927.51 102,921.03 102,926.27 0.0K
22:15 102,906.71 102,906.71 102,829.38 102,846.80 0.0K
22:16 102,849.75 102,951.88 102,849.75 102,951.88 0.0K
22:17 102,965.71 102,980.19 102,898.15 102,913.98 0.0K
22:18 102,920.98 102,969.49 102,914.98 102,957.72 0.0K
22:19 102,956.15 102,956.15 102,870.12 102,870.56 0.0K
22:20 102,873.78 102,884.47 102,841.16 102,844.74 0.0K
22:21 102,857.10 102,857.10 102,780.48 102,780.48 0.0K
22:22 102,768.90 102,791.23 102,760.71 102,786.70 0.0K
22:23 102,785.31 102,791.33 102,745.71 102,779.88 0.0K
22:24 102,776.29 102,776.29 102,721.29 102,721.29 0.0K
22:25 102,709.91 102,763.64 102,703.61 102,758.64 0.0K
22:26 102,748.67 102,780.81 102,748.67 102,777.18 0.0K
22:27 102,776.83 102,779.39 102,757.30 102,760.57 0.0K
22:28 102,760.55 102,760.55 102,744.21 102,758.64 0.0K
22:29 102,765.98 102,771.03 102,701.94 102,704.35 0.0K
22:30 102,702.77 102,702.77 102,639.87 102,641.18 0.0K
22:31 102,641.33 102,690.43 102,641.33 102,682.58 0.0K
22:32 102,681.14 102,681.14 102,629.60 102,632.22 0.0K
22:33 102,630.66 102,665.11 102,620.92 102,645.04 0.0K
22:34 102,645.14 102,679.35 102,606.67 102,679.35 0.0K
22:35 102,680.59 102,709.02 102,656.20 102,657.16 0.0K
22:36 102,658.17 102,682.95 102,652.88 102,682.95 0.0K
22:37 102,695.59 102,710.81 102,695.59 102,703.94 0.0K
22:38 102,706.12 102,708.59 102,693.94 102,703.89 0.0K
22:39 102,703.47 102,736.58 102,702.79 102,716.56 0.0K
22:40 102,714.24 102,737.17 102,684.17 102,684.95 0.0K
22:41 102,684.92 102,709.86 102,619.02 102,619.02 0.0K
22:42 102,616.99 102,667.40 102,616.20 102,665.08 0.0K
22:43 102,667.22 102,667.22 102,648.95 102,649.19 0.0K
22:44 102,649.70 102,659.18 102,617.48 102,617.48 0.0K
22:45 102,618.80 102,626.67 102,583.34 102,585.40 0.0K
22:46 102,591.89 102,627.94 102,590.05 102,614.01 0.0K
22:47 102,608.89 102,623.98 102,591.16 102,623.98 0.0K
22:48 102,626.37 102,679.87 102,625.05 102,679.87 0.0K
22:49 102,702.89 102,706.92 102,659.80 102,660.30 0.0K
22:50 102,660.48 102,662.16 102,622.66 102,662.16 0.0K
22:51 102,650.91 102,696.38 102,627.29 102,641.17 0.0K
22:52 102,634.90 102,636.92 102,579.57 102,580.05 0.0K
22:53 102,579.91 102,594.60 102,573.48 102,573.48 0.0K
22:54 102,574.89 102,582.80 102,547.01 102,565.62 0.0K
22:55 102,571.38 102,588.33 102,549.45 102,569.97 0.0K
22:56 102,568.51 102,569.55 102,536.49 102,545.95 0.0K
22:57 102,547.17 102,554.31 102,525.03 102,526.64 0.0K
22:58 102,530.02 102,550.50 102,491.42 102,518.47 0.0K
22:59 102,519.47 102,575.44 102,519.47 102,575.44 0.0K
23:00 102,576.54 102,576.54 102,524.95 102,549.80 0.0K
23:01 102,550.83 102,550.83 102,484.30 102,486.76 0.0K
23:02 102,487.58 102,487.58 102,422.97 102,472.18 0.0K
23:03 102,473.47 102,510.23 102,453.48 102,501.02 0.0K
23:04 102,499.25 102,503.31 102,486.61 102,496.54 0.0K
23:05 102,483.35 102,557.87 102,468.19 102,557.87 0.0K
23:06 102,558.98 102,650.83 102,558.98 102,636.16 0.0K
23:07 102,638.69 102,674.02 102,622.95 102,622.95 0.0K
23:08 102,626.05 102,677.92 102,625.93 102,667.79 0.0K
23:09 102,669.07 102,690.38 102,659.26 102,679.55 0.0K
23:10 102,680.46 102,722.36 102,680.46 102,709.14 0.0K
23:11 102,706.87 102,745.59 102,690.32 102,733.08 0.0K
23:12 102,724.69 102,741.94 102,713.65 102,723.01 0.0K
23:13 102,721.54 102,731.83 102,694.89 102,696.02 0.0K
23:14 102,696.17 102,722.48 102,696.17 102,707.36 0.0K
23:15 102,707.49 102,743.46 102,707.49 102,719.85 0.0K
23:16 102,719.65 102,757.27 102,704.75 102,704.75 0.0K
23:17 102,706.30 102,706.30 102,641.91 102,649.94 0.0K
23:18 102,648.24 102,674.33 102,645.78 102,674.33 0.0K
23:19 102,674.14 102,680.14 102,630.07 102,630.07 0.0K
23:20 102,630.23 102,642.47 102,608.43 102,639.55 0.0K
23:21 102,637.72 102,639.91 102,614.93 102,637.62 0.0K
23:22 102,638.09 102,695.35 102,638.09 102,692.09 0.0K
23:23 102,692.56 102,767.47 102,692.56 102,764.04 0.0K
23:24 102,763.32 102,770.21 102,670.94 102,676.53 0.0K
23:25 102,676.35 102,676.70 102,592.24 102,592.24 0.0K
23:26 102,598.09 102,624.57 102,598.09 102,623.34 0.0K
23:27 102,624.36 102,629.18 102,601.58 102,624.11 0.0K
23:28 102,622.13 102,627.53 102,621.13 102,626.37 0.0K
23:29 102,616.00 102,619.95 102,606.98 102,619.64 0.0K
23:30 102,620.94 102,621.60 102,605.75 102,614.69 0.0K
23:31 102,614.87 102,614.87 102,551.22 102,555.50 0.0K
23:32 102,553.14 102,557.23 102,541.79 102,544.35 0.0K
23:33 102,539.25 102,550.05 102,523.10 102,538.86 0.0K
23:34 102,540.82 102,544.89 102,538.05 102,543.49 0.0K
23:35 102,535.18 102,549.57 102,501.47 102,549.57 0.0K
23:36 102,550.46 102,601.46 102,550.46 102,596.72 0.0K
23:37 102,578.10 102,578.10 102,488.37 102,496.55 0.0K
23:38 102,500.05 102,514.41 102,486.83 102,489.31 0.0K
23:39 102,489.23 102,503.70 102,483.57 102,500.73 0.0K
23:40 102,499.80 102,503.86 102,482.07 102,485.64 0.0K
23:41 102,485.32 102,495.88 102,448.95 102,448.97 0.0K
23:42 102,448.02 102,448.02 102,408.01 102,436.85 0.0K
23:43 102,418.72 102,419.65 102,357.78 102,371.18 0.0K
23:44 102,372.53 102,398.34 102,345.96 102,347.61 0.0K
23:45 102,350.42 102,382.11 102,342.45 102,382.11 0.0K
23:46 102,383.17 102,383.17 102,343.97 102,370.95 0.0K
23:47 102,372.16 102,438.92 102,368.74 102,430.27 0.0K
23:48 102,432.86 102,452.66 102,389.71 102,395.93 0.0K
23:49 102,396.92 102,396.92 102,352.26 102,356.23 0.0K
23:50 102,354.69 102,375.76 102,353.45 102,369.57 0.0K
23:51 102,369.99 102,399.08 102,354.15 102,398.79 0.0K
23:52 102,396.86 102,413.44 102,392.05 102,400.63 0.0K
23:53 102,394.12 102,424.99 102,390.68 102,424.99 0.0K
23:54 102,425.17 102,436.10 102,415.60 102,424.85 0.0K
23:55 102,425.71 102,431.91 102,370.29 102,372.71 0.0K
23:56 102,370.62 102,381.02 102,353.84 102,357.24 0.0K
23:57 102,358.93 102,369.39 102,345.01 102,365.82 0.0K
23:58 102,367.42 102,427.62 102,359.08 102,398.42 0.0K
23:59 102,419.95 102,438.99 102,419.95 102,424.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available