Bitcoin Real-Time

🏛️ usa →
120,587.39
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 105,083.42 105,098.53 105,080.41 105,090.42 0.0K
00:01 105,090.07 105,106.89 105,082.59 105,090.04 0.0K
00:02 105,091.30 105,103.58 105,078.23 105,084.14 0.0K
00:03 105,084.96 105,101.59 105,084.96 105,095.11 0.0K
00:04 105,095.79 105,097.64 105,076.47 105,097.61 0.0K
00:05 105,098.07 105,120.55 105,098.07 105,115.55 0.0K
00:06 105,113.29 105,113.29 105,103.77 105,107.56 0.0K
00:07 105,106.99 105,141.85 105,106.56 105,138.72 0.0K
00:08 105,136.06 105,142.49 105,127.63 105,131.71 0.0K
00:09 105,131.32 105,131.86 105,110.98 105,127.22 0.0K
00:10 105,128.05 105,128.05 105,092.65 105,092.90 0.0K
00:11 105,085.76 105,089.06 105,074.03 105,079.11 0.0K
00:12 105,093.72 105,106.28 105,090.20 105,106.28 0.0K
00:13 105,113.18 105,156.54 105,112.31 105,156.54 0.0K
00:14 105,148.34 105,154.38 105,148.04 105,153.65 0.0K
00:15 105,168.53 105,174.98 105,164.08 105,168.12 0.0K
00:16 105,169.48 105,174.16 105,165.35 105,169.75 0.0K
00:17 105,170.02 105,204.48 105,170.02 105,201.17 0.0K
00:18 105,204.64 105,226.54 105,204.64 105,224.83 0.0K
00:19 105,226.55 105,235.98 105,215.63 105,217.15 0.0K
00:20 105,216.11 105,216.11 105,185.65 105,186.29 0.0K
00:21 105,184.41 105,200.52 105,180.94 105,197.95 0.0K
00:22 105,202.30 105,205.03 105,198.85 105,200.10 0.0K
00:23 105,201.66 105,205.13 105,201.29 105,201.39 0.0K
00:24 105,185.57 105,191.59 105,173.40 105,173.40 0.0K
00:25 105,173.79 105,173.79 105,157.68 105,161.20 0.0K
00:26 105,160.97 105,165.30 105,159.53 105,163.81 0.0K
00:27 105,163.86 105,179.99 105,163.09 105,174.39 0.0K
00:28 105,174.84 105,175.31 105,163.49 105,167.43 0.0K
00:29 105,167.22 105,178.75 105,164.84 105,173.58 0.0K
00:30 105,170.40 105,172.90 105,145.53 105,170.35 0.0K
00:31 105,170.35 105,194.54 105,167.84 105,194.13 0.0K
00:32 105,192.51 105,206.30 105,184.08 105,190.57 0.0K
00:33 105,190.07 105,193.80 105,184.27 105,192.96 0.0K
00:34 105,195.40 105,198.27 105,189.86 105,189.86 0.0K
00:35 105,190.92 105,207.34 105,184.68 105,205.65 0.0K
00:36 105,207.59 105,207.59 105,187.13 105,192.62 0.0K
00:37 105,191.84 105,195.26 105,172.39 105,175.00 0.0K
00:38 105,175.14 105,193.12 105,162.21 105,188.35 0.0K
00:39 105,188.70 105,193.42 105,167.17 105,189.09 0.0K
00:40 105,190.47 105,197.47 105,189.28 105,193.16 0.0K
00:41 105,193.85 105,238.96 105,191.72 105,231.12 0.0K
00:42 105,231.64 105,239.48 105,225.89 105,237.70 0.0K
00:43 105,234.12 105,240.26 105,220.86 105,228.17 0.0K
00:44 105,229.01 105,229.34 105,219.73 105,221.12 0.0K
00:45 105,221.13 105,244.23 105,220.61 105,242.61 0.0K
00:46 105,242.51 105,246.16 105,230.35 105,235.40 0.0K
00:47 105,235.26 105,237.00 105,229.39 105,230.71 0.0K
00:48 105,230.86 105,242.15 105,229.32 105,232.26 0.0K
00:49 105,232.94 105,232.94 105,202.56 105,219.70 0.0K
00:50 105,223.48 105,239.07 105,221.87 105,235.21 0.0K
00:51 105,234.40 105,265.08 105,233.48 105,265.08 0.0K
00:52 105,264.40 105,264.40 105,226.89 105,227.52 0.0K
00:53 105,226.77 105,243.23 105,226.77 105,243.23 0.0K
00:54 105,243.55 105,257.57 105,227.96 105,257.57 0.0K
00:55 105,257.24 105,261.50 105,257.24 105,258.23 0.0K
00:56 105,258.55 105,261.96 105,231.91 105,231.91 0.0K
00:57 105,232.94 105,233.20 105,228.82 105,229.96 0.0K
00:58 105,229.71 105,229.71 105,213.29 105,216.76 0.0K
00:59 105,218.22 105,222.54 105,213.35 105,216.42 0.0K
01:00 105,227.82 105,238.48 105,224.41 105,236.66 0.0K
01:01 105,232.60 105,232.60 105,180.92 105,197.29 0.0K
01:02 105,195.39 105,196.08 105,173.95 105,180.27 0.0K
01:03 105,191.25 105,194.75 105,188.27 105,191.69 0.0K
01:04 105,188.79 105,191.52 105,149.50 105,150.88 0.0K
01:05 105,152.15 105,163.40 105,138.34 105,142.92 0.0K
01:06 105,141.47 105,141.47 105,110.99 105,119.71 0.0K
01:07 105,117.51 105,181.57 105,115.32 105,181.57 0.0K
01:08 105,179.74 105,197.76 105,179.74 105,184.23 0.0K
01:09 105,184.43 105,194.69 105,176.48 105,179.76 0.0K
01:10 105,179.75 105,186.45 105,171.14 105,171.14 0.0K
01:11 105,171.61 105,171.61 105,148.90 105,155.61 0.0K
01:12 105,154.78 105,154.78 105,132.98 105,132.98 0.0K
01:13 105,136.56 105,136.61 105,112.55 105,112.55 0.0K
01:14 105,114.03 105,118.18 105,105.46 105,105.93 0.0K
01:15 105,106.85 105,114.39 105,097.85 105,097.85 0.0K
01:16 105,092.09 105,092.09 105,053.17 105,076.36 0.0K
01:17 105,076.98 105,080.06 105,061.43 105,078.81 0.0K
01:18 105,078.80 105,101.02 105,078.36 105,088.55 0.0K
01:19 105,089.20 105,100.67 105,089.20 105,098.71 0.0K
01:20 105,098.97 105,141.27 105,087.81 105,137.22 0.0K
01:21 105,127.84 105,149.65 105,077.40 105,085.54 0.0K
01:22 105,090.75 105,094.65 105,053.50 105,063.90 0.0K
01:23 105,057.54 105,059.10 105,043.54 105,054.43 0.0K
01:24 105,054.01 105,061.69 105,050.60 105,051.54 0.0K
01:25 105,051.44 105,057.61 105,048.91 105,055.24 0.0K
01:26 105,054.99 105,061.49 105,034.98 105,034.98 0.0K
01:27 105,037.52 105,037.52 104,994.94 104,999.53 0.0K
01:28 104,998.34 105,002.02 104,970.85 104,974.87 0.0K
01:29 104,982.88 104,989.60 104,974.81 104,974.81 0.0K
01:30 104,978.93 104,979.14 104,959.78 104,966.06 0.0K
01:31 104,985.39 104,991.16 104,981.28 104,987.24 0.0K
01:32 104,986.25 104,989.18 104,977.84 104,987.04 0.0K
01:33 104,986.35 104,987.59 104,952.41 104,952.41 0.0K
01:34 104,957.89 104,957.89 104,879.22 104,886.36 0.0K
01:35 104,884.92 104,884.92 104,848.54 104,852.09 0.0K
01:36 104,854.11 104,885.01 104,849.41 104,876.88 0.0K
01:37 104,883.37 104,885.86 104,872.37 104,877.21 0.0K
01:38 104,877.39 104,882.90 104,868.97 104,875.03 0.0K
01:39 104,874.13 104,885.18 104,867.46 104,867.46 0.0K
01:40 104,867.06 104,873.50 104,817.36 104,817.36 0.0K
01:41 104,809.59 104,812.25 104,798.97 104,802.86 0.0K
01:42 104,795.13 104,815.80 104,780.25 104,809.62 0.0K
01:43 104,809.79 104,809.79 104,779.26 104,782.46 0.0K
01:44 104,783.85 104,798.40 104,783.85 104,789.49 0.0K
01:45 104,789.32 104,789.32 104,709.71 104,734.27 0.0K
01:46 104,734.35 104,739.39 104,710.21 104,729.46 0.0K
01:47 104,737.23 104,767.29 104,737.23 104,756.30 0.0K
01:48 104,755.28 104,767.68 104,745.50 104,749.04 0.0K
01:49 104,749.16 104,757.77 104,718.78 104,718.78 0.0K
01:50 104,715.63 104,721.36 104,660.85 104,711.31 0.0K
01:51 104,711.67 104,744.21 104,710.89 104,739.88 0.0K
01:52 104,732.23 104,734.51 104,715.04 104,715.04 0.0K
01:53 104,715.70 104,721.97 104,668.57 104,670.75 0.0K
01:54 104,668.93 104,673.16 104,646.06 104,655.00 0.0K
01:55 104,654.30 104,667.00 104,649.58 104,655.69 0.0K
01:56 104,656.02 104,695.23 104,636.74 104,636.74 0.0K
01:57 104,642.37 104,643.20 104,624.19 104,643.20 0.0K
01:58 104,646.22 104,695.69 104,646.22 104,693.14 0.0K
01:59 104,689.76 104,693.33 104,688.65 104,693.33 0.0K
02:00 104,695.95 104,711.97 104,690.29 104,700.89 0.0K
02:01 104,698.77 104,698.77 104,662.23 104,663.36 0.0K
02:02 104,662.87 104,715.26 104,662.87 104,715.26 0.0K
02:03 104,716.31 104,718.73 104,709.57 104,712.68 0.0K
02:04 104,712.75 104,728.88 104,711.52 104,716.96 0.0K
02:05 104,713.90 104,713.90 104,679.42 104,679.42 0.0K
02:06 104,668.52 104,668.71 104,620.10 104,633.83 0.0K
02:07 104,632.06 104,659.30 104,631.08 104,651.44 0.0K
02:08 104,649.50 104,663.66 104,642.05 104,663.66 0.0K
02:09 104,664.90 104,691.17 104,664.90 104,674.56 0.0K
02:10 104,680.67 104,680.67 104,645.10 104,645.65 0.0K
02:11 104,645.49 104,646.50 104,641.35 104,643.54 0.0K
02:12 104,656.16 104,658.88 104,630.67 104,634.42 0.0K
02:13 104,633.76 104,645.18 104,589.31 104,645.18 0.0K
02:14 104,652.87 104,652.87 104,630.35 104,638.35 0.0K
02:15 104,639.63 104,642.17 104,617.85 104,619.21 0.0K
02:16 104,620.00 104,642.33 104,618.81 104,635.29 0.0K
02:17 104,643.29 104,656.87 104,634.21 104,634.21 0.0K
02:18 104,634.50 104,634.50 104,590.52 104,592.83 0.0K
02:19 104,592.71 104,592.71 104,563.18 104,574.35 0.0K
02:20 104,574.48 104,585.36 104,563.01 104,563.01 0.0K
02:21 104,562.94 104,593.49 104,550.53 104,593.49 0.0K
02:22 104,585.84 104,589.31 104,570.43 104,573.69 0.0K
02:23 104,573.94 104,578.63 104,572.18 104,576.87 0.0K
02:24 104,575.69 104,671.24 104,572.15 104,657.65 0.0K
02:25 104,658.78 104,696.91 104,658.40 104,687.70 0.0K
02:26 104,686.34 104,696.37 104,685.56 104,691.76 0.0K
02:27 104,693.39 104,732.97 104,693.39 104,715.28 0.0K
02:28 104,715.92 104,731.32 104,715.63 104,725.58 0.0K
02:29 104,727.03 104,732.71 104,720.23 104,721.66 0.0K
02:30 104,709.41 104,709.41 104,671.19 104,671.83 0.0K
02:31 104,672.25 104,685.35 104,667.37 104,670.88 0.0K
02:32 104,670.20 104,670.20 104,637.30 104,637.30 0.0K
02:33 104,638.96 104,641.04 104,604.48 104,606.87 0.0K
02:34 104,607.80 104,610.20 104,577.14 104,579.72 0.0K
02:35 104,577.07 104,577.07 104,439.79 104,470.97 0.0K
02:36 104,469.54 104,560.19 104,467.74 104,559.79 0.0K
02:37 104,562.15 104,579.30 104,552.78 104,554.29 0.0K
02:38 104,554.16 104,554.16 104,527.75 104,552.51 0.0K
02:39 104,548.96 104,552.60 104,531.45 104,551.21 0.0K
02:40 104,550.82 104,554.13 104,534.52 104,550.30 0.0K
02:41 104,550.87 104,555.56 104,542.06 104,542.06 0.0K
02:42 104,529.71 104,538.39 104,520.47 104,533.88 0.0K
02:43 104,533.28 104,533.28 104,515.67 104,517.88 0.0K
02:44 104,516.53 104,516.53 104,446.04 104,457.59 0.0K
02:45 104,457.82 104,506.19 104,450.54 104,492.59 0.0K
02:46 104,493.14 104,493.14 104,473.86 104,481.33 0.0K
02:47 104,481.94 104,489.18 104,474.53 104,477.84 0.0K
02:48 104,479.18 104,501.37 104,473.59 104,473.83 0.0K
02:49 104,456.38 104,462.94 104,438.79 104,456.10 0.0K
02:50 104,454.73 104,466.30 104,452.16 104,456.57 0.0K
02:51 104,455.09 104,458.45 104,411.41 104,419.42 0.0K
02:52 104,419.95 104,486.93 104,419.95 104,475.17 0.0K
02:53 104,470.96 104,473.45 104,463.54 104,463.54 0.0K
02:54 104,466.56 104,478.26 104,459.96 104,478.26 0.0K
02:55 104,478.03 104,501.44 104,478.03 104,488.38 0.0K
02:56 104,490.44 104,512.14 104,479.32 104,510.42 0.0K
02:57 104,510.83 104,518.51 104,483.33 104,486.95 0.0K
02:58 104,485.33 104,486.38 104,481.10 104,481.10 0.0K
02:59 104,482.71 104,524.74 104,480.48 104,492.47 0.0K
03:00 104,491.80 104,500.24 104,456.64 104,488.75 0.0K
03:01 104,494.59 104,524.96 104,491.90 104,516.84 0.0K
03:02 104,521.26 104,547.13 104,521.26 104,529.26 0.0K
03:03 104,529.90 104,549.85 104,529.90 104,544.96 0.0K
03:04 104,538.73 104,559.45 104,526.16 104,535.92 0.0K
03:05 104,532.46 104,532.46 104,499.20 104,504.29 0.0K
03:06 104,505.47 104,547.37 104,505.47 104,547.37 0.0K
03:07 104,542.68 104,551.99 104,536.82 104,542.54 0.0K
03:08 104,543.59 104,571.14 104,543.59 104,563.24 0.0K
03:09 104,562.36 104,570.91 104,553.99 104,562.68 0.0K
03:10 104,562.49 104,572.04 104,554.34 104,568.28 0.0K
03:11 104,569.65 104,577.43 104,566.89 104,571.74 0.0K
03:12 104,572.11 104,602.53 104,570.57 104,586.21 0.0K
03:13 104,586.59 104,603.43 104,586.59 104,596.63 0.0K
03:14 104,594.26 104,601.74 104,577.23 104,584.05 0.0K
03:15 104,585.44 104,649.00 104,585.44 104,649.00 0.0K
03:16 104,646.58 104,649.51 104,620.72 104,625.85 0.0K
03:17 104,620.56 104,646.47 104,620.56 104,639.80 0.0K
03:18 104,639.37 104,644.72 104,629.38 104,635.87 0.0K
03:19 104,635.16 104,640.29 104,629.10 104,632.76 0.0K
03:20 104,633.21 104,637.95 104,627.88 104,629.53 0.0K
03:21 104,629.85 104,637.40 104,612.72 104,632.08 0.0K
03:22 104,633.19 104,634.45 104,618.84 104,621.35 0.0K
03:23 104,619.53 104,641.49 104,619.53 104,636.07 0.0K
03:24 104,636.75 104,657.69 104,613.12 104,613.12 0.0K
03:25 104,624.98 104,624.98 104,615.16 104,619.33 0.0K
03:26 104,621.33 104,629.20 104,619.44 104,622.83 0.0K
03:27 104,624.01 104,624.01 104,614.58 104,619.60 0.0K
03:28 104,620.02 104,633.84 104,617.19 104,633.84 0.0K
03:29 104,636.25 104,636.67 104,623.11 104,635.77 0.0K
03:30 104,636.53 104,646.61 104,610.40 104,610.40 0.0K
03:31 104,612.59 104,619.06 104,607.94 104,618.39 0.0K
03:32 104,629.21 104,642.05 104,617.66 104,617.81 0.0K
03:33 104,617.59 104,640.71 104,617.28 104,618.36 0.0K
03:34 104,619.48 104,627.97 104,618.33 104,624.57 0.0K
03:35 104,622.18 104,625.41 104,618.44 104,625.41 0.0K
03:36 104,623.75 104,628.44 104,618.05 104,618.05 0.0K
03:37 104,618.74 104,619.14 104,522.27 104,522.27 0.0K
03:38 104,520.54 104,551.40 104,520.09 104,551.28 0.0K
03:39 104,552.02 104,552.02 104,545.04 104,549.26 0.0K
03:40 104,549.38 104,580.72 104,547.33 104,579.92 0.0K
03:41 104,587.39 104,595.04 104,580.96 104,586.00 0.0K
03:42 104,587.65 104,592.47 104,575.20 104,585.58 0.0K
03:43 104,586.73 104,588.81 104,571.24 104,579.82 0.0K
03:44 104,589.09 104,593.21 104,577.13 104,582.27 0.0K
03:45 104,582.05 104,582.05 104,532.49 104,532.49 0.0K
03:46 104,530.22 104,534.58 104,501.06 104,514.87 0.0K
03:47 104,511.72 104,513.24 104,507.26 104,511.17 0.0K
03:48 104,510.93 104,535.44 104,510.93 104,520.12 0.0K
03:49 104,519.98 104,520.26 104,494.49 104,497.23 0.0K
03:50 104,497.42 104,514.82 104,493.61 104,514.82 0.0K
03:51 104,512.21 104,512.21 104,496.04 104,498.90 0.0K
03:52 104,499.72 104,516.97 104,480.30 104,516.97 0.0K
03:53 104,513.66 104,554.20 104,505.60 104,551.77 0.0K
03:54 104,552.38 104,569.50 104,547.86 104,568.28 0.0K
03:55 104,568.25 104,570.53 104,554.63 104,556.36 0.0K
03:56 104,557.65 104,570.50 104,557.59 104,562.24 0.0K
03:57 104,566.82 104,568.24 104,559.16 104,560.85 0.0K
03:58 104,560.56 104,561.09 104,539.71 104,547.12 0.0K
03:59 104,544.42 104,559.56 104,542.89 104,558.73 0.0K
04:00 104,574.61 104,613.35 104,572.40 104,613.35 0.0K
04:01 104,616.96 104,655.47 104,616.96 104,645.33 0.0K
04:02 104,644.99 104,644.99 104,629.83 104,634.11 0.0K
04:03 104,634.18 104,646.66 104,633.10 104,641.29 0.0K
04:04 104,640.67 104,641.44 104,636.27 104,637.30 0.0K
04:05 104,637.30 104,669.54 104,636.60 104,669.41 0.0K
04:06 104,670.00 104,670.00 104,645.17 104,645.17 0.0K
04:07 104,641.39 104,641.39 104,591.38 104,618.67 0.0K
04:08 104,619.06 104,683.17 104,616.81 104,670.67 0.0K
04:09 104,674.86 104,683.22 104,624.02 104,624.96 0.0K
04:10 104,625.76 104,626.56 104,566.82 104,566.82 0.0K
04:11 104,566.80 104,592.93 104,566.80 104,591.95 0.0K
04:12 104,595.29 104,610.61 104,595.29 104,610.42 0.0K
04:13 104,610.12 104,610.12 104,600.53 104,600.60 0.0K
04:14 104,600.39 104,613.48 104,587.03 104,603.22 0.0K
04:15 104,602.46 104,625.85 104,590.11 104,621.86 0.0K
04:16 104,621.74 104,623.17 104,587.62 104,589.27 0.0K
04:17 104,591.26 104,601.55 104,589.72 104,591.59 0.0K
04:18 104,567.77 104,567.77 104,526.82 104,531.23 0.0K
04:19 104,542.65 104,544.47 104,509.99 104,509.99 0.0K
04:20 104,523.39 104,535.87 104,461.45 104,528.02 0.0K
04:21 104,532.17 104,560.40 104,532.17 104,557.84 0.0K
04:22 104,576.22 104,608.06 104,576.22 104,597.44 0.0K
04:23 104,596.63 104,616.44 104,596.63 104,610.13 0.0K
04:24 104,616.57 104,630.12 104,610.73 104,630.12 0.0K
04:25 104,628.47 104,631.78 104,622.16 104,631.78 0.0K
04:26 104,634.28 104,664.92 104,633.86 104,663.98 0.0K
04:27 104,666.07 104,681.37 104,661.26 104,667.38 0.0K
04:28 104,667.64 104,674.92 104,659.53 104,661.81 0.0K
04:29 104,662.53 104,665.25 104,654.52 104,654.52 0.0K
04:30 104,656.27 104,656.29 104,614.23 104,638.53 0.0K
04:31 104,638.08 104,658.31 104,636.29 104,657.33 0.0K
04:32 104,657.41 104,659.72 104,652.25 104,656.21 0.0K
04:33 104,656.11 104,661.75 104,653.48 104,656.47 0.0K
04:34 104,656.52 104,657.19 104,651.42 104,654.56 0.0K
04:35 104,654.22 104,654.22 104,636.38 104,644.37 0.0K
04:36 104,653.71 104,668.20 104,653.71 104,668.20 0.0K
04:37 104,667.80 104,668.81 104,623.29 104,623.29 0.0K
04:38 104,619.05 104,628.06 104,608.65 104,617.69 0.0K
04:39 104,617.21 104,632.03 104,609.21 104,625.23 0.0K
04:40 104,624.37 104,639.38 104,621.92 104,636.06 0.0K
04:41 104,634.56 104,646.78 104,634.25 104,640.86 0.0K
04:42 104,642.41 104,642.41 104,619.02 104,626.36 0.0K
04:43 104,627.29 104,639.02 104,618.43 104,633.02 0.0K
04:44 104,633.49 104,648.44 104,631.81 104,637.47 0.0K
04:45 104,638.43 104,649.66 104,625.57 104,649.66 0.0K
04:46 104,648.98 104,670.63 104,636.07 104,647.86 0.0K
04:47 104,645.68 104,658.45 104,636.99 104,657.54 0.0K
04:48 104,656.72 104,661.89 104,652.06 104,655.28 0.0K
04:49 104,657.70 104,697.19 104,656.97 104,695.36 0.0K
04:50 104,694.42 104,707.82 104,694.42 104,701.14 0.0K
04:51 104,700.91 104,708.00 104,691.31 104,691.52 0.0K
04:52 104,692.85 104,696.42 104,688.20 104,691.50 0.0K
04:53 104,690.67 104,696.30 104,690.67 104,696.30 0.0K
04:54 104,693.30 104,697.62 104,691.76 104,692.63 0.0K
04:55 104,684.12 104,691.97 104,671.99 104,689.88 0.0K
04:56 104,689.89 104,707.92 104,679.33 104,707.92 0.0K
04:57 104,708.83 104,708.83 104,699.29 104,704.47 0.0K
04:58 104,695.38 104,709.16 104,695.38 104,708.79 0.0K
04:59 104,708.05 104,713.44 104,707.30 104,708.19 0.0K
05:00 104,707.24 104,726.49 104,707.24 104,725.41 0.0K
05:01 104,724.21 104,747.78 104,724.21 104,733.25 0.0K
05:02 104,733.91 104,740.22 104,733.91 104,738.54 0.0K
05:03 104,736.49 104,766.85 104,736.15 104,748.46 0.0K
05:04 104,747.97 104,757.70 104,747.97 104,753.84 0.0K
05:05 104,757.00 104,761.65 104,752.57 104,758.16 0.0K
05:06 104,760.25 104,783.30 104,760.25 104,782.78 0.0K
05:07 104,782.53 104,815.96 104,781.99 104,815.52 0.0K
05:08 104,815.99 104,819.14 104,797.83 104,802.02 0.0K
05:09 104,802.64 104,806.81 104,785.60 104,785.60 0.0K
05:10 104,785.91 104,787.57 104,783.04 104,786.64 0.0K
05:11 104,788.15 104,790.38 104,784.67 104,786.36 0.0K
05:12 104,793.56 104,795.87 104,781.47 104,781.47 0.0K
05:13 104,780.74 104,780.74 104,762.54 104,769.18 0.0K
05:14 104,771.34 104,798.00 104,771.34 104,778.05 0.0K
05:15 104,778.16 104,793.19 104,778.16 104,790.46 0.0K
05:16 104,792.02 104,828.63 104,792.02 104,812.52 0.0K
05:17 104,810.59 104,817.25 104,802.08 104,810.49 0.0K
05:18 104,809.83 104,833.29 104,809.83 104,832.20 0.0K
05:19 104,835.55 104,858.29 104,835.21 104,851.52 0.0K
05:20 104,852.56 104,852.58 104,845.39 104,850.29 0.0K
05:21 104,854.19 104,865.14 104,846.42 104,847.51 0.0K
05:22 104,848.12 104,849.95 104,843.73 104,845.29 0.0K
05:23 104,845.00 104,845.00 104,804.46 104,807.63 0.0K
05:24 104,806.90 104,823.04 104,806.90 104,819.02 0.0K
05:25 104,818.44 104,826.03 104,817.60 104,819.06 0.0K
05:26 104,821.09 104,848.95 104,821.09 104,842.73 0.0K
05:27 104,828.10 104,832.61 104,812.68 104,812.68 0.0K
05:28 104,813.85 104,815.15 104,806.67 104,811.11 0.0K
05:29 104,811.80 104,812.29 104,796.95 104,802.00 0.0K
05:30 104,798.89 104,810.77 104,798.89 104,807.29 0.0K
05:31 104,807.54 104,809.93 104,799.33 104,799.33 0.0K
05:32 104,799.79 104,799.79 104,725.26 104,726.28 0.0K
05:33 104,724.93 104,750.90 104,724.51 104,748.51 0.0K
05:34 104,747.92 104,750.10 104,745.28 104,747.69 0.0K
05:35 104,747.91 104,779.26 104,747.29 104,778.43 0.0K
05:36 104,779.94 104,781.79 104,760.76 104,761.13 0.0K
05:37 104,761.19 104,776.87 104,760.03 104,761.24 0.0K
05:38 104,761.22 104,776.39 104,755.55 104,774.31 0.0K
05:39 104,777.80 104,777.80 104,772.52 104,775.96 0.0K
05:40 104,775.94 104,795.74 104,775.94 104,795.01 0.0K
05:41 104,795.89 104,846.70 104,795.13 104,841.34 0.0K
05:42 104,840.65 104,850.72 104,840.65 104,850.72 0.0K
05:43 104,853.63 104,853.63 104,845.71 104,846.70 0.0K
05:44 104,845.59 104,854.01 104,845.59 104,849.86 0.0K
05:45 104,850.03 104,900.87 104,850.03 104,898.67 0.0K
05:46 104,899.53 104,929.15 104,899.53 104,925.58 0.0K
05:47 104,928.91 104,960.82 104,928.91 104,951.74 0.0K
05:48 104,943.20 104,944.70 104,930.36 104,931.66 0.0K
05:49 104,932.06 104,934.22 104,913.50 104,925.35 0.0K
05:50 104,925.31 104,936.28 104,916.55 104,930.65 0.0K
05:51 104,938.26 104,949.70 104,932.01 104,932.01 0.0K
05:52 104,930.07 104,932.13 104,918.52 104,923.54 0.0K
05:53 104,923.96 104,930.91 104,910.48 104,919.74 0.0K
05:54 104,920.42 104,920.42 104,909.12 104,913.66 0.0K
05:55 104,914.69 104,921.98 104,900.37 104,916.49 0.0K
05:56 104,916.38 104,917.77 104,909.56 104,912.15 0.0K
05:57 104,915.35 104,916.85 104,912.95 104,915.29 0.0K
05:58 104,915.42 104,964.87 104,915.42 104,956.73 0.0K
05:59 104,951.87 104,951.87 104,938.56 104,938.88 0.0K
06:00 104,931.60 104,943.36 104,917.12 104,927.94 0.0K
06:01 104,927.16 104,927.16 104,895.11 104,905.13 0.0K
06:02 104,903.23 104,910.09 104,881.47 104,894.01 0.0K
06:03 104,896.72 104,904.92 104,896.72 104,899.53 0.0K
06:04 104,898.38 104,920.29 104,896.78 104,918.69 0.0K
06:05 104,917.99 104,917.99 104,889.76 104,891.17 0.0K
06:06 104,890.66 104,918.32 104,890.66 104,914.10 0.0K
06:07 104,914.18 104,926.15 104,911.05 104,917.98 0.0K
06:08 104,919.24 104,931.69 104,919.16 104,931.69 0.0K
06:09 104,930.77 104,934.52 104,930.17 104,931.96 0.0K
06:10 104,931.51 104,936.80 104,897.44 104,904.31 0.0K
06:11 104,901.48 104,909.02 104,900.76 104,908.30 0.0K
06:12 104,907.07 104,909.19 104,884.68 104,889.01 0.0K
06:13 104,890.22 104,904.41 104,890.22 104,902.64 0.0K
06:14 104,902.99 104,902.99 104,873.99 104,873.99 0.0K
06:15 104,875.66 104,894.23 104,875.66 104,880.90 0.0K
06:16 104,878.52 104,880.16 104,850.13 104,851.01 0.0K
06:17 104,838.10 104,838.10 104,801.52 104,807.68 0.0K
06:18 104,805.56 104,807.61 104,800.50 104,806.72 0.0K
06:19 104,822.01 104,851.39 104,822.01 104,844.61 0.0K
06:20 104,844.58 104,847.29 104,826.43 104,832.86 0.0K
06:21 104,833.32 104,833.89 104,814.65 104,833.89 0.0K
06:22 104,832.07 104,833.81 104,809.62 104,811.70 0.0K
06:23 104,810.63 104,818.68 104,808.97 104,812.94 0.0K
06:24 104,812.79 104,817.94 104,810.04 104,813.51 0.0K
06:25 104,812.13 104,814.23 104,767.53 104,771.61 0.0K
06:26 104,764.42 104,776.00 104,753.80 104,773.80 0.0K
06:27 104,770.87 104,770.87 104,756.01 104,762.45 0.0K
06:28 104,770.94 104,775.11 104,756.63 104,758.45 0.0K
06:29 104,756.07 104,764.03 104,752.84 104,759.53 0.0K
06:30 104,756.86 104,769.29 104,746.55 104,764.22 0.0K
06:31 104,764.97 104,775.53 104,764.42 104,770.84 0.0K
06:32 104,783.83 104,791.77 104,779.31 104,780.21 0.0K
06:33 104,779.15 104,784.81 104,775.12 104,778.17 0.0K
06:34 104,777.80 104,782.30 104,755.75 104,760.49 0.0K
06:35 104,761.26 104,782.95 104,760.95 104,770.48 0.0K
06:36 104,771.14 104,776.82 104,770.20 104,774.73 0.0K
06:37 104,775.12 104,776.47 104,756.39 104,769.50 0.0K
06:38 104,778.58 104,784.58 104,687.59 104,687.59 0.0K
06:39 104,665.99 104,683.57 104,610.53 104,619.71 0.0K
06:40 104,627.39 104,647.64 104,623.17 104,629.44 0.0K
06:41 104,631.89 104,639.71 104,598.48 104,602.69 0.0K
06:42 104,599.86 104,623.71 104,580.45 104,621.70 0.0K
06:43 104,621.87 104,632.31 104,619.98 104,625.71 0.0K
06:44 104,625.88 104,631.14 104,595.94 104,623.05 0.0K
06:45 104,620.15 104,670.18 104,620.15 104,668.76 0.0K
06:46 104,664.19 104,665.35 104,580.57 104,580.57 0.0K
06:47 104,569.97 104,611.07 104,569.97 104,610.73 0.0K
06:48 104,604.17 104,629.16 104,604.17 104,622.73 0.0K
06:49 104,624.14 104,670.87 104,621.92 104,655.83 0.0K
06:50 104,659.70 104,667.97 104,653.46 104,658.24 0.0K
06:51 104,660.48 104,674.43 104,658.76 104,665.02 0.0K
06:52 104,664.78 104,681.79 104,661.31 104,661.31 0.0K
06:53 104,664.43 104,687.43 104,664.43 104,687.43 0.0K
06:54 104,684.12 104,711.94 104,682.60 104,702.65 0.0K
06:55 104,704.17 104,723.30 104,696.06 104,721.91 0.0K
06:56 104,721.54 104,725.12 104,704.67 104,705.90 0.0K
06:57 104,704.82 104,704.82 104,687.36 104,689.90 0.0K
06:58 104,690.32 104,706.48 104,690.32 104,706.13 0.0K
06:59 104,706.12 104,709.83 104,703.85 104,706.01 0.0K
07:00 104,706.37 104,710.62 104,687.97 104,691.29 0.0K
07:01 104,697.46 104,719.88 104,697.46 104,715.96 0.0K
07:02 104,722.34 104,726.00 104,688.24 104,689.40 0.0K
07:03 104,688.56 104,695.06 104,667.67 104,692.48 0.0K
07:04 104,693.71 104,694.49 104,680.18 104,691.39 0.0K
07:05 104,692.20 104,739.67 104,692.20 104,723.77 0.0K
07:06 104,723.39 104,723.39 104,690.39 104,709.25 0.0K
07:07 104,708.96 104,711.94 104,697.92 104,705.65 0.0K
07:08 104,704.19 104,704.19 104,680.55 104,685.15 0.0K
07:09 104,683.71 104,701.51 104,672.07 104,677.70 0.0K
07:10 104,676.55 104,681.29 104,651.91 104,652.99 0.0K
07:11 104,652.33 104,655.90 104,626.00 104,629.95 0.0K
07:12 104,629.97 104,630.69 104,596.61 104,609.53 0.0K
07:13 104,609.05 104,642.14 104,608.56 104,639.48 0.0K
07:14 104,638.15 104,649.62 104,634.97 104,634.97 0.0K
07:15 104,639.41 104,640.21 104,627.58 104,627.58 0.0K
07:16 104,627.75 104,635.15 104,625.49 104,627.11 0.0K
07:17 104,627.86 104,646.73 104,627.06 104,629.11 0.0K
07:18 104,626.59 104,658.47 104,622.82 104,658.47 0.0K
07:19 104,659.19 104,701.31 104,659.19 104,697.13 0.0K
07:20 104,693.67 104,726.90 104,689.67 104,726.90 0.0K
07:21 104,724.73 104,724.73 104,697.64 104,700.61 0.0K
07:22 104,702.59 104,755.46 104,702.32 104,752.52 0.0K
07:23 104,752.70 104,827.56 104,752.70 104,820.48 0.0K
07:24 104,818.89 104,818.89 104,807.15 104,809.27 0.0K
07:25 104,808.79 104,816.36 104,794.90 104,811.21 0.0K
07:26 104,807.46 104,818.88 104,805.75 104,808.96 0.0K
07:27 104,804.35 104,811.19 104,800.21 104,810.62 0.0K
07:28 104,810.33 104,810.33 104,784.75 104,790.87 0.0K
07:29 104,790.59 104,812.58 104,790.59 104,807.94 0.0K
07:30 104,808.21 104,835.77 104,807.42 104,835.77 0.0K
07:31 104,833.96 104,873.38 104,831.23 104,871.08 0.0K
07:32 104,870.33 104,887.82 104,857.68 104,879.72 0.0K
07:33 104,882.21 104,882.21 104,857.27 104,860.90 0.0K
07:34 104,861.01 104,882.07 104,861.01 104,866.95 0.0K
07:35 104,866.56 104,871.69 104,847.55 104,847.55 0.0K
07:36 104,840.91 104,859.71 104,838.92 104,857.54 0.0K
07:37 104,855.60 104,869.98 104,846.48 104,859.15 0.0K
07:38 104,858.93 104,859.64 104,841.91 104,850.53 0.0K
07:39 104,853.29 104,857.12 104,842.79 104,844.06 0.0K
07:40 104,843.24 104,853.71 104,841.15 104,853.71 0.0K
07:41 104,855.33 104,855.33 104,837.02 104,840.50 0.0K
07:42 104,839.54 104,858.44 104,839.54 104,851.50 0.0K
07:43 104,851.32 104,858.86 104,842.51 104,849.72 0.0K
07:44 104,846.76 104,857.77 104,838.49 104,848.36 0.0K
07:45 104,848.72 104,886.36 104,848.72 104,885.92 0.0K
07:46 104,885.47 104,910.66 104,883.42 104,884.97 0.0K
07:47 104,886.92 104,888.73 104,864.69 104,873.50 0.0K
07:48 104,872.35 104,889.50 104,872.35 104,881.07 0.0K
07:49 104,880.81 104,885.37 104,875.95 104,875.95 0.0K
07:50 104,877.12 104,877.12 104,869.43 104,873.24 0.0K
07:51 104,875.14 104,889.79 104,874.08 104,885.16 0.0K
07:52 104,883.89 104,889.56 104,871.48 104,875.38 0.0K
07:53 104,873.18 104,873.75 104,866.22 104,873.29 0.0K
07:54 104,872.53 104,886.07 104,872.53 104,882.54 0.0K
07:55 104,881.88 104,881.88 104,863.39 104,865.15 0.0K
07:56 104,862.89 104,886.78 104,862.89 104,882.23 0.0K
07:57 104,895.65 104,897.00 104,881.03 104,881.03 0.0K
07:58 104,878.39 104,878.74 104,870.57 104,873.73 0.0K
07:59 104,876.48 104,881.54 104,870.25 104,871.04 0.0K
08:00 104,872.23 104,878.08 104,867.69 104,875.63 0.0K
08:01 104,874.82 104,875.07 104,850.80 104,852.18 0.0K
08:02 104,851.38 104,890.76 104,833.21 104,890.76 0.0K
08:03 104,886.48 104,901.88 104,886.48 104,901.61 0.0K
08:04 104,903.14 104,931.71 104,903.14 104,912.67 0.0K
08:05 104,912.66 104,921.49 104,882.43 104,882.43 0.0K
08:06 104,881.67 104,899.49 104,859.26 104,899.49 0.0K
08:07 104,897.04 104,959.09 104,884.35 104,951.04 0.0K
08:08 104,953.75 104,983.27 104,953.75 104,975.59 0.0K
08:09 104,977.95 105,004.35 104,977.12 104,986.97 0.0K
08:10 104,986.09 104,994.72 104,980.67 104,984.40 0.0K
08:11 104,986.32 105,037.93 104,986.32 105,032.03 0.0K
08:12 105,032.16 105,048.15 105,028.05 105,040.79 0.0K
08:13 105,040.15 105,190.11 105,017.46 105,190.11 0.0K
08:14 105,187.62 105,187.62 105,136.85 105,142.70 0.0K
08:15 105,154.92 105,164.35 105,127.79 105,140.73 0.0K
08:16 105,153.34 105,226.02 105,153.32 105,225.97 0.0K
08:17 105,227.91 105,229.55 105,216.39 105,222.53 0.0K
08:18 105,222.41 105,234.20 105,221.26 105,233.61 0.0K
08:19 105,230.04 105,369.21 105,230.04 105,368.69 0.0K
08:20 105,369.82 105,410.77 105,340.03 105,355.37 0.0K
08:21 105,354.71 105,406.66 105,354.71 105,384.34 0.0K
08:22 105,383.48 105,387.58 105,349.02 105,366.88 0.0K
08:23 105,363.66 105,429.17 105,357.61 105,426.38 0.0K
08:24 105,424.56 105,426.89 105,369.29 105,385.86 0.0K
08:25 105,389.93 105,429.39 105,389.93 105,418.62 0.0K
08:26 105,418.03 105,454.79 105,394.35 105,400.51 0.0K
08:27 105,401.02 105,508.65 105,401.02 105,431.57 0.0K
08:28 105,453.15 105,469.65 105,442.64 105,462.92 0.0K
08:29 105,463.24 105,465.22 105,447.97 105,449.83 0.0K
08:30 105,432.67 105,486.64 105,366.38 105,379.16 0.0K
08:31 105,375.97 105,456.95 105,368.93 105,451.24 0.0K
08:32 105,453.47 105,453.47 105,410.16 105,416.15 0.0K
08:33 105,416.52 105,444.15 105,395.65 105,410.93 0.0K
08:34 105,414.93 105,426.08 105,395.93 105,395.93 0.0K
08:35 105,396.15 105,438.83 105,394.41 105,430.01 0.0K
08:36 105,429.09 105,487.57 105,427.63 105,487.44 0.0K
08:37 105,486.18 105,524.19 105,479.79 105,480.38 0.0K
08:38 105,485.16 105,500.44 105,475.55 105,497.74 0.0K
08:39 105,494.84 105,494.84 105,471.21 105,482.05 0.0K
08:40 105,487.26 105,556.41 105,487.26 105,539.64 0.0K
08:41 105,549.31 105,564.42 105,541.78 105,545.17 0.0K
08:42 105,542.44 105,553.75 105,528.27 105,552.66 0.0K
08:43 105,551.68 105,552.68 105,528.10 105,534.30 0.0K
08:44 105,532.16 105,532.16 105,488.62 105,500.48 0.0K
08:45 105,502.07 105,529.96 105,502.07 105,527.73 0.0K
08:46 105,522.34 105,522.34 105,504.72 105,509.46 0.0K
08:47 105,508.28 105,509.54 105,461.61 105,479.09 0.0K
08:48 105,475.04 105,476.73 105,457.09 105,469.48 0.0K
08:49 105,467.64 105,814.59 105,467.64 105,749.81 0.0K
08:50 105,750.73 105,751.47 105,648.98 105,703.01 0.0K
08:51 105,702.54 105,818.59 105,694.42 105,800.53 0.0K
08:52 105,810.02 105,816.94 105,745.82 105,772.38 0.0K
08:53 105,776.03 105,801.96 105,748.78 105,791.89 0.0K
08:54 105,795.74 105,826.81 105,758.64 105,771.55 0.0K
08:55 105,769.76 105,791.70 105,766.34 105,771.47 0.0K
08:56 105,768.61 105,828.32 105,768.61 105,819.44 0.0K
08:57 105,817.70 105,819.32 105,796.77 105,796.77 0.0K
08:58 105,796.86 105,796.86 105,715.68 105,734.28 0.0K
08:59 105,733.78 105,734.51 105,703.67 105,706.78 0.0K
09:00 105,711.90 105,781.80 105,711.90 105,755.02 0.0K
09:01 105,756.44 105,780.10 105,742.36 105,765.89 0.0K
09:02 105,782.10 105,857.00 105,780.73 105,826.18 0.0K
09:03 105,837.95 105,844.47 105,817.21 105,843.33 0.0K
09:04 105,844.28 105,866.26 105,819.85 105,842.27 0.0K
09:05 105,836.18 105,867.88 105,836.18 105,867.02 0.0K
09:06 105,868.70 105,888.61 105,861.58 105,875.80 0.0K
09:07 105,877.94 105,948.09 105,877.94 105,944.93 0.0K
09:08 105,943.19 105,949.63 105,922.60 105,946.08 0.0K
09:09 105,945.90 105,956.81 105,944.46 105,952.58 0.0K
09:10 105,947.95 105,977.34 105,909.44 105,911.20 0.0K
09:11 105,910.18 105,910.82 105,869.84 105,903.45 0.0K
09:12 105,901.39 105,970.25 105,896.90 105,970.25 0.0K
09:13 105,969.24 105,969.29 105,900.52 105,902.48 0.0K
09:14 105,901.77 105,901.77 105,855.60 105,883.26 0.0K
09:15 105,884.64 105,917.69 105,844.54 105,864.87 0.0K
09:16 105,860.07 105,860.07 105,801.21 105,831.28 0.0K
09:17 105,831.22 105,846.01 105,820.53 105,831.21 0.0K
09:18 105,835.98 105,841.51 105,762.79 105,794.85 0.0K
09:19 105,793.40 105,805.15 105,771.00 105,777.07 0.0K
09:20 105,778.54 105,850.97 105,778.18 105,830.85 0.0K
09:21 105,835.25 105,845.72 105,788.41 105,803.13 0.0K
09:22 105,808.20 105,808.20 105,765.63 105,768.16 0.0K
09:23 105,765.70 105,765.70 105,725.44 105,733.80 0.0K
09:24 105,729.60 105,734.09 105,717.66 105,724.68 0.0K
09:25 105,722.42 105,761.26 105,719.09 105,759.31 0.0K
09:26 105,756.59 105,761.76 105,748.11 105,752.22 0.0K
09:27 105,758.36 105,759.93 105,737.17 105,737.17 0.0K
09:28 105,741.00 105,760.32 105,741.00 105,757.37 0.0K
09:29 105,758.28 105,765.26 105,752.12 105,761.46 0.0K
09:30 105,759.06 105,782.77 105,721.09 105,721.09 0.0K
09:31 105,736.53 105,741.81 105,550.79 105,584.49 0.0K
09:32 105,586.02 105,596.07 105,513.62 105,568.16 0.0K
09:33 105,555.92 105,570.29 105,526.16 105,544.79 0.0K
09:34 105,535.16 105,567.12 105,520.68 105,520.68 0.0K
09:35 105,526.63 105,630.77 105,487.99 105,615.94 0.0K
09:36 105,613.90 105,619.92 105,561.76 105,608.37 0.0K
09:37 105,622.36 105,714.73 105,622.36 105,658.41 0.0K
09:38 105,658.17 105,687.23 105,636.68 105,663.03 0.0K
09:39 105,661.55 105,662.50 105,441.44 105,441.61 0.0K
09:40 105,443.80 105,451.51 105,394.03 105,440.42 0.0K
09:41 105,455.23 105,529.39 105,429.92 105,527.72 0.0K
09:42 105,524.05 105,565.70 105,475.18 105,489.10 0.0K
09:43 105,484.05 105,490.04 105,445.98 105,478.88 0.0K
09:44 105,455.98 105,472.72 105,450.15 105,457.28 0.0K
09:45 105,451.09 105,452.01 105,200.22 105,200.22 0.0K
09:46 105,217.70 105,225.14 105,158.39 105,171.82 0.0K
09:47 105,160.04 105,164.63 105,066.60 105,074.71 0.0K
09:48 105,058.59 105,092.14 105,005.12 105,062.79 0.0K
09:49 105,061.37 105,064.48 104,981.68 104,985.24 0.0K
09:50 104,995.50 105,032.04 104,942.14 104,942.14 0.0K
09:51 104,946.46 104,950.60 104,774.30 104,789.45 0.0K
09:52 104,785.21 104,815.08 104,583.45 104,618.73 0.0K
09:53 104,614.71 104,741.54 104,598.50 104,696.35 0.0K
09:54 104,692.37 104,701.71 104,520.59 104,550.41 0.0K
09:55 104,609.99 104,609.99 104,384.23 104,414.90 0.0K
09:56 104,432.18 104,477.08 104,353.05 104,457.92 0.0K
09:57 104,452.40 104,515.43 104,412.79 104,425.09 0.0K
09:58 104,434.46 104,542.18 104,409.95 104,510.96 0.0K
09:59 104,535.38 104,560.10 104,485.03 104,560.10 0.0K
10:00 104,550.38 104,567.39 104,501.32 104,521.76 0.0K
10:01 104,515.93 104,580.04 104,485.99 104,485.99 0.0K
10:02 104,475.94 104,490.19 104,348.44 104,377.59 0.0K
10:03 104,341.75 104,414.83 104,332.56 104,365.79 0.0K
10:04 104,380.21 104,519.20 104,370.61 104,510.48 0.0K
10:05 104,503.27 104,503.27 104,393.70 104,422.94 0.0K
10:06 104,425.31 104,425.84 104,308.05 104,308.05 0.0K
10:07 104,301.71 104,309.29 104,235.94 104,295.43 0.0K
10:08 104,276.00 104,338.73 104,228.28 104,289.79 0.0K
10:09 104,301.08 104,332.46 104,243.28 104,297.37 0.0K
10:10 104,278.28 104,324.98 104,258.92 104,271.66 0.0K
10:11 104,263.36 104,281.17 104,221.90 104,248.49 0.0K
10:12 104,250.46 104,318.97 104,215.95 104,246.40 0.0K
10:13 104,244.63 104,304.14 104,230.92 104,304.14 0.0K
10:14 104,305.30 104,308.24 104,250.52 104,284.35 0.0K
10:15 104,294.86 104,329.39 104,144.71 104,156.04 0.0K
10:16 104,156.46 104,224.95 104,140.80 104,147.36 0.0K
10:17 104,132.52 104,146.73 104,096.98 104,112.31 0.0K
10:18 104,115.24 104,151.57 104,019.94 104,091.92 0.0K
10:19 104,065.65 104,081.97 104,005.41 104,048.61 0.0K
10:20 104,011.99 104,086.73 103,959.05 103,959.05 0.0K
10:21 103,967.40 104,043.92 103,936.98 104,040.01 0.0K
10:22 104,025.72 104,095.58 103,977.05 104,095.58 0.0K
10:23 104,097.41 104,210.66 104,097.41 104,162.47 0.0K
10:24 104,168.66 104,190.61 104,108.36 104,143.54 0.0K
10:25 104,134.73 104,189.81 104,099.41 104,121.73 0.0K
10:26 104,159.83 104,175.70 104,116.40 104,130.98 0.0K
10:27 104,155.52 104,282.28 104,154.72 104,261.55 0.0K
10:28 104,264.59 104,293.17 104,257.37 104,263.61 0.0K
10:29 104,263.31 104,303.58 104,255.25 104,303.58 0.0K
10:30 104,308.15 104,310.36 104,205.15 104,217.57 0.0K
10:31 104,221.48 104,246.91 104,185.93 104,218.88 0.0K
10:32 104,211.33 104,211.33 104,133.86 104,133.86 0.0K
10:33 104,129.02 104,284.98 104,127.73 104,284.98 0.0K
10:34 104,286.13 104,286.13 104,218.49 104,219.02 0.0K
10:35 104,219.84 104,239.55 104,107.32 104,141.09 0.0K
10:36 104,087.64 104,178.25 104,043.00 104,148.44 0.0K
10:37 104,167.01 104,316.31 104,147.71 104,316.31 0.0K
10:38 104,338.78 104,440.67 104,307.10 104,416.90 0.0K
10:39 104,397.54 104,444.05 104,391.03 104,422.03 0.0K
10:40 104,431.71 104,431.71 104,328.54 104,385.45 0.0K
10:41 104,381.21 104,569.81 104,381.21 104,561.99 0.0K
10:42 104,548.48 104,647.69 104,548.48 104,644.72 0.0K
10:43 104,657.61 104,657.61 104,596.24 104,621.59 0.0K
10:44 104,606.52 104,683.40 104,606.52 104,640.70 0.0K
10:45 104,618.09 104,618.09 104,537.94 104,550.30 0.0K
10:46 104,549.62 104,955.28 104,544.26 104,905.21 0.0K
10:47 104,930.86 104,930.86 104,767.55 104,807.51 0.0K
10:48 104,795.94 104,819.01 104,708.92 104,708.92 0.0K
10:49 104,677.03 104,721.51 104,630.25 104,665.65 0.0K
10:50 104,663.45 104,675.10 104,573.32 104,612.33 0.0K
10:51 104,592.78 104,615.64 104,555.22 104,555.22 0.0K
10:52 104,547.49 104,565.77 104,495.61 104,531.48 0.0K
10:53 104,533.19 104,562.38 104,480.55 104,483.55 0.0K
10:54 104,495.03 104,532.71 104,491.92 104,532.71 0.0K
10:55 104,529.54 104,535.96 104,486.03 104,490.44 0.0K
10:56 104,468.85 104,518.19 104,382.47 104,518.19 0.0K
10:57 104,530.93 104,606.02 104,530.93 104,598.86 0.0K
10:58 104,595.69 104,662.78 104,595.69 104,662.78 0.0K
10:59 104,671.48 104,697.64 104,671.48 104,697.64 0.0K
11:01 104,666.65 104,694.26 104,666.65 104,667.65 0.0K
11:02 104,667.51 104,698.29 104,642.29 104,661.07 0.0K
11:03 104,670.33 104,670.33 104,635.59 104,638.25 0.0K
11:04 104,641.41 104,658.20 104,602.23 104,622.15 0.0K
11:05 104,628.15 104,628.15 104,495.24 104,531.66 0.0K
11:06 104,529.25 104,534.67 104,499.24 104,507.20 0.0K
11:07 104,519.46 104,533.26 104,503.77 104,525.72 0.0K
11:08 104,529.31 104,529.31 104,463.72 104,463.72 0.0K
11:09 104,463.71 104,536.93 104,420.11 104,533.08 0.0K
11:10 104,552.72 104,597.47 104,548.32 104,597.47 0.0K
11:11 104,586.22 104,586.22 104,534.34 104,543.70 0.0K
11:12 104,544.89 104,566.60 104,502.06 104,507.82 0.0K
11:13 104,508.06 104,508.37 104,457.81 104,461.86 0.0K
11:14 104,461.39 104,461.39 104,382.28 104,408.85 0.0K
11:15 104,414.36 104,440.25 104,410.39 104,424.15 0.0K
11:16 104,390.66 104,474.51 104,377.57 104,439.14 0.0K
11:17 104,434.95 104,480.85 104,424.30 104,468.22 0.0K
11:18 104,467.45 104,510.49 104,467.19 104,486.04 0.0K
11:19 104,486.46 104,489.64 104,452.33 104,478.49 0.0K
11:20 104,476.30 104,486.35 104,458.82 104,486.11 0.0K
11:21 104,497.09 104,624.00 104,497.09 104,582.78 0.0K
11:22 104,569.68 104,617.66 104,569.68 104,594.53 0.0K
11:23 104,597.55 104,616.24 104,591.99 104,611.82 0.0K
11:24 104,625.34 104,753.63 104,625.34 104,753.63 0.0K
11:25 104,756.28 104,869.77 104,731.92 104,822.18 0.0K
11:26 104,824.47 104,824.47 104,768.58 104,791.15 0.0K
11:27 104,790.58 104,896.03 104,790.58 104,882.43 0.0K
11:28 104,880.73 104,897.45 104,825.67 104,825.74 0.0K
11:29 104,829.57 104,901.83 104,829.57 104,882.77 0.0K
11:30 104,882.41 104,914.81 104,882.41 104,884.20 0.0K
11:31 104,889.16 104,901.48 104,837.45 104,860.17 0.0K
11:32 104,861.01 104,873.20 104,835.77 104,852.98 0.0K
11:33 104,852.06 104,862.19 104,803.48 104,807.81 0.0K
11:34 104,809.21 104,809.21 104,762.33 104,778.42 0.0K
11:35 104,768.93 104,768.93 104,733.77 104,746.67 0.0K
11:36 104,747.18 104,819.61 104,745.13 104,813.00 0.0K
11:37 104,821.12 104,833.24 104,757.21 104,757.21 0.0K
11:38 104,763.91 104,792.51 104,752.52 104,788.13 0.0K
11:39 104,787.07 104,794.38 104,760.64 104,791.56 0.0K
11:40 104,794.88 104,800.61 104,750.69 104,753.13 0.0K
11:41 104,751.68 104,759.14 104,722.26 104,745.70 0.0K
11:42 104,746.08 104,780.45 104,746.08 104,753.35 0.0K
11:43 104,752.17 104,772.06 104,741.71 104,765.20 0.0K
11:44 104,768.66 104,827.72 104,768.66 104,789.08 0.0K
11:45 104,758.60 104,767.36 104,700.44 104,705.65 0.0K
11:46 104,705.03 104,706.91 104,649.75 104,676.81 0.0K
11:47 104,684.19 104,684.19 104,629.32 104,656.00 0.0K
11:48 104,657.25 104,675.59 104,603.42 104,672.61 0.0K
11:49 104,669.39 104,676.26 104,631.14 104,640.51 0.0K
11:50 104,640.73 104,697.04 104,640.73 104,679.44 0.0K
11:51 104,676.65 104,799.36 104,676.65 104,785.86 0.0K
11:52 104,785.97 104,785.97 104,692.18 104,704.10 0.0K
11:53 104,702.48 104,735.51 104,692.48 104,730.04 0.0K
11:54 104,700.75 104,743.36 104,700.75 104,743.36 0.0K
11:55 104,743.26 104,750.31 104,731.77 104,738.93 0.0K
11:56 104,738.37 104,796.27 104,736.67 104,790.24 0.0K
11:57 104,799.50 104,805.43 104,782.32 104,782.32 0.0K
11:58 104,777.51 104,795.81 104,702.00 104,715.84 0.0K
11:59 104,681.09 104,681.09 104,573.72 104,578.51 0.0K
12:00 104,577.60 104,600.61 104,568.31 104,591.17 0.0K
12:01 104,594.52 104,616.98 104,588.72 104,606.79 0.0K
12:02 104,606.88 104,623.71 104,594.36 104,613.10 0.0K
12:03 104,616.04 104,631.66 104,570.92 104,584.32 0.0K
12:04 104,585.50 104,609.23 104,585.40 104,603.96 0.0K
12:05 104,632.19 104,632.19 104,607.31 104,624.77 0.0K
12:06 104,624.78 104,629.36 104,620.27 104,622.63 0.0K
12:07 104,621.13 104,621.13 104,559.78 104,562.48 0.0K
12:08 104,563.11 104,569.55 104,513.87 104,522.31 0.0K
12:09 104,524.97 104,525.59 104,479.38 104,492.98 0.0K
12:10 104,510.68 104,529.23 104,451.13 104,481.57 0.0K
12:11 104,487.06 104,515.29 104,469.87 104,515.29 0.0K
12:12 104,514.49 104,515.53 104,476.27 104,507.50 0.0K
12:13 104,522.98 104,526.06 104,486.07 104,506.07 0.0K
12:14 104,498.00 104,522.69 104,415.80 104,420.25 0.0K
12:15 104,424.68 104,424.68 104,320.47 104,325.63 0.0K
12:16 104,322.88 104,340.69 104,297.57 104,308.16 0.0K
12:17 104,285.13 104,285.13 104,171.16 104,171.16 0.0K
12:18 104,174.87 104,183.59 104,088.43 104,144.13 0.0K
12:19 104,165.30 104,170.14 104,129.87 104,133.15 0.0K
12:20 104,101.27 104,134.27 103,987.96 104,034.78 0.0K
12:21 104,060.51 104,095.42 103,987.27 104,090.25 0.0K
12:22 104,122.47 104,157.21 104,088.15 104,107.57 0.0K
12:23 104,107.32 104,204.94 104,075.48 104,200.83 0.0K
12:24 104,202.50 104,202.50 104,089.84 104,100.68 0.0K
12:25 104,087.04 104,169.29 104,075.09 104,169.29 0.0K
12:26 104,151.26 104,164.60 104,050.56 104,051.46 0.0K
12:27 104,017.63 104,101.53 104,009.52 104,101.53 0.0K
12:28 104,087.56 104,126.48 104,027.86 104,033.30 0.0K
12:29 104,030.39 104,077.84 104,002.25 104,056.32 0.0K
12:30 104,057.81 104,086.52 104,018.42 104,067.85 0.0K
12:31 104,065.63 104,100.39 103,970.22 103,974.55 0.0K
12:32 103,987.36 104,005.85 103,929.59 103,936.52 0.0K
12:33 103,943.93 104,088.09 103,930.57 104,084.12 0.0K
12:34 104,085.16 104,102.58 104,006.81 104,006.81 0.0K
12:35 103,993.14 104,010.06 103,937.91 103,944.32 0.0K
12:36 103,962.19 104,034.40 103,956.84 103,997.24 0.0K
12:37 103,998.42 103,998.42 103,948.48 103,972.36 0.0K
12:38 103,974.28 103,995.12 103,825.85 103,825.85 0.0K
12:39 103,825.57 103,860.39 103,775.87 103,858.35 0.0K
12:40 103,861.45 103,861.45 103,783.67 103,818.17 0.0K
12:41 103,807.06 103,892.50 103,737.41 103,880.58 0.0K
12:42 103,913.84 104,000.71 103,913.84 103,939.80 0.0K
12:43 103,908.77 103,929.86 103,813.70 103,813.70 0.0K
12:44 103,802.78 103,847.25 103,763.60 103,763.60 0.0K
12:45 103,763.24 103,763.24 103,715.34 103,742.29 0.0K
12:46 103,744.27 103,778.37 103,705.76 103,778.37 0.0K
12:47 103,775.14 103,813.91 103,716.10 103,735.75 0.0K
12:48 103,697.42 103,775.67 103,697.42 103,746.35 0.0K
12:49 103,721.91 103,816.22 103,713.40 103,794.05 0.0K
12:50 103,778.81 103,905.29 103,708.93 103,893.48 0.0K
12:51 103,895.26 103,924.65 103,757.57 103,757.57 0.0K
12:52 103,723.94 103,723.94 103,584.06 103,589.74 0.0K
12:53 103,607.62 103,607.62 103,501.77 103,516.08 0.0K
12:54 103,524.81 103,535.39 103,487.82 103,497.96 0.0K
12:55 103,491.20 103,580.68 103,430.66 103,551.44 0.0K
12:56 103,522.70 103,543.68 103,453.53 103,485.35 0.0K
12:57 103,492.45 103,492.45 103,418.23 103,429.71 0.0K
12:58 103,443.48 103,480.01 103,408.96 103,417.94 0.0K
12:59 103,420.79 103,420.79 103,290.39 103,290.39 0.0K
13:00 103,285.67 103,285.67 103,152.69 103,265.38 0.0K
13:01 103,239.51 103,344.21 103,188.61 103,335.86 0.0K
13:02 103,354.76 103,516.66 103,354.76 103,405.99 0.0K
13:03 103,405.42 103,498.66 103,318.42 103,446.73 0.0K
13:04 103,455.60 103,524.62 103,446.87 103,449.96 0.0K
13:05 103,452.39 103,486.76 103,369.80 103,467.84 0.0K
13:06 103,466.71 103,479.34 103,369.94 103,370.41 0.0K
13:07 103,363.28 103,513.90 103,363.28 103,473.56 0.0K
13:08 103,473.73 103,579.77 103,473.73 103,567.50 0.0K
13:09 103,565.99 103,569.78 103,477.88 103,477.97 0.0K
13:10 103,462.77 103,473.67 103,432.77 103,454.15 0.0K
13:11 103,451.21 103,487.99 103,432.87 103,483.53 0.0K
13:12 103,459.01 103,462.75 103,413.63 103,459.75 0.0K
13:13 103,466.14 103,543.28 103,439.40 103,449.57 0.0K
13:14 103,438.91 103,456.86 103,417.96 103,425.60 0.0K
13:15 103,435.85 103,517.46 103,435.85 103,510.27 0.0K
13:16 103,523.52 103,581.72 103,523.52 103,563.75 0.0K
13:17 103,563.08 103,596.29 103,522.49 103,596.29 0.0K
13:18 103,589.32 103,602.72 103,564.72 103,567.98 0.0K
13:19 103,589.84 103,609.41 103,580.73 103,590.02 0.0K
13:20 103,582.06 103,587.75 103,541.97 103,587.45 0.0K
13:21 103,587.27 103,587.27 103,547.16 103,549.81 0.0K
13:22 103,558.83 103,559.73 103,437.85 103,437.85 0.0K
13:23 103,442.46 103,493.61 103,399.61 103,480.57 0.0K
13:24 103,478.21 103,524.38 103,478.21 103,493.63 0.0K
13:25 103,513.00 103,513.00 103,368.30 103,377.01 0.0K
13:26 103,378.02 103,399.00 103,374.62 103,394.19 0.0K
13:27 103,392.15 103,408.84 103,379.01 103,393.66 0.0K
13:28 103,399.91 103,462.27 103,399.91 103,462.27 0.0K
13:29 103,487.09 103,487.09 103,455.12 103,479.11 0.0K
13:30 103,469.25 103,473.57 103,435.47 103,435.47 0.0K
13:31 103,428.76 103,428.76 103,336.94 103,383.45 0.0K
13:32 103,385.80 103,454.58 103,385.80 103,437.66 0.0K
13:33 103,443.11 103,452.57 103,426.17 103,439.47 0.0K
13:34 103,450.53 103,450.58 103,387.92 103,388.78 0.0K
13:35 103,377.69 103,377.69 103,300.52 103,350.05 0.0K
13:36 103,361.37 103,387.64 103,332.47 103,359.28 0.0K
13:37 103,362.46 103,425.52 103,362.46 103,421.78 0.0K
13:38 103,420.64 103,459.86 103,420.64 103,441.62 0.0K
13:39 103,439.97 103,465.39 103,439.97 103,447.32 0.0K
13:40 103,442.71 103,442.71 103,405.28 103,405.28 0.0K
13:41 103,406.70 103,406.70 103,381.18 103,381.20 0.0K
13:42 103,330.88 103,332.37 103,293.85 103,307.32 0.0K
13:43 103,305.61 103,379.61 103,305.61 103,377.34 0.0K
13:44 103,375.03 103,394.07 103,364.81 103,369.52 0.0K
13:45 103,369.48 103,370.73 103,322.95 103,334.83 0.0K
13:46 103,340.72 103,340.72 103,233.56 103,242.96 0.0K
13:47 103,238.21 103,294.90 103,224.85 103,233.08 0.0K
13:48 103,236.10 103,278.07 103,224.63 103,257.83 0.0K
13:49 103,254.80 103,257.19 103,229.47 103,231.51 0.0K
13:50 103,231.05 103,277.17 103,227.25 103,257.51 0.0K
13:51 103,254.64 103,257.92 103,207.61 103,207.61 0.0K
13:52 103,206.68 103,284.77 103,190.37 103,255.42 0.0K
13:53 103,257.60 103,308.28 103,250.71 103,293.39 0.0K
13:54 103,279.95 103,279.95 103,256.47 103,276.64 0.0K
13:55 103,278.81 103,279.12 103,202.16 103,206.38 0.0K
13:56 103,206.89 103,284.49 103,206.89 103,260.90 0.0K
13:57 103,244.14 103,251.53 103,214.65 103,226.95 0.0K
13:58 103,214.97 103,279.89 103,202.43 103,275.99 0.0K
13:59 103,277.01 103,281.17 103,233.19 103,257.69 0.0K
14:00 103,240.35 103,272.89 103,208.32 103,272.31 0.0K
14:01 103,269.45 103,310.39 103,268.63 103,280.92 0.0K
14:02 103,267.52 103,326.18 103,249.13 103,284.55 0.0K
14:03 103,271.84 103,271.84 103,229.88 103,255.69 0.0K
14:04 103,242.23 103,289.11 103,233.73 103,275.72 0.0K
14:05 103,273.87 103,273.87 103,205.76 103,248.64 0.0K
14:06 103,245.90 103,246.01 103,118.23 103,118.23 0.0K
14:07 103,119.85 103,145.80 103,097.05 103,134.77 0.0K
14:08 103,111.70 103,198.53 103,111.70 103,166.18 0.0K
14:09 103,164.28 103,190.61 103,134.51 103,187.64 0.0K
14:10 103,183.56 103,247.57 103,150.83 103,157.75 0.0K
14:11 103,143.97 103,231.71 103,138.29 103,199.40 0.0K
14:12 103,201.40 103,214.54 103,124.00 103,135.09 0.0K
14:13 103,130.60 103,152.01 102,724.33 102,783.12 0.0K
14:14 102,742.09 102,809.87 102,710.70 102,741.80 0.0K
14:15 102,741.46 102,821.67 102,721.60 102,815.85 0.0K
14:16 102,782.33 102,862.77 102,618.85 102,618.85 0.0K
14:17 102,625.36 102,865.20 102,594.11 102,865.20 0.0K
14:18 102,871.50 102,987.54 102,861.29 102,944.33 0.0K
14:19 102,966.99 103,050.43 102,966.94 103,005.22 0.0K
14:20 103,004.92 103,039.62 102,976.10 103,006.61 0.0K
14:21 103,005.33 103,059.48 102,975.46 103,059.48 0.0K
14:22 103,059.75 103,159.28 103,053.83 103,058.71 0.0K
14:23 103,058.89 103,177.08 103,058.89 103,155.94 0.0K
14:24 103,158.29 103,200.79 103,157.05 103,184.63 0.0K
14:25 103,184.83 103,211.33 103,184.83 103,193.70 0.0K
14:26 103,190.98 103,212.31 103,163.89 103,173.10 0.0K
14:27 103,177.30 103,231.61 103,177.30 103,220.50 0.0K
14:28 103,220.28 103,239.83 103,201.48 103,236.75 0.0K
14:29 103,240.98 103,281.75 103,240.83 103,281.75 0.0K
14:30 103,283.27 103,353.51 103,283.27 103,339.61 0.0K
14:31 103,347.84 103,359.30 103,329.94 103,329.94 0.0K
14:32 103,332.16 103,365.11 103,235.93 103,267.76 0.0K
14:33 103,267.54 103,290.11 103,172.22 103,189.89 0.0K
14:34 103,187.66 103,214.38 103,140.01 103,214.38 0.0K
14:35 103,220.35 103,315.63 103,220.35 103,315.63 0.0K
14:36 103,319.38 103,335.73 103,268.29 103,279.72 0.0K
14:37 103,277.90 103,308.02 103,216.51 103,233.76 0.0K
14:38 103,222.99 103,264.20 103,209.84 103,209.84 0.0K
14:39 103,195.55 103,195.55 103,155.74 103,189.27 0.0K
14:40 103,199.80 103,199.80 103,095.93 103,119.81 0.0K
14:41 103,118.96 103,127.31 103,017.87 103,027.58 0.0K
14:42 103,027.72 103,027.72 102,887.77 102,891.81 0.0K
14:43 102,892.39 102,934.84 102,881.95 102,903.55 0.0K
14:44 102,893.60 102,908.99 102,814.40 102,908.99 0.0K
14:45 102,925.00 102,991.19 102,925.00 102,950.22 0.0K
14:46 102,961.39 102,972.41 102,861.82 102,863.53 0.0K
14:47 102,860.08 102,923.73 102,841.66 102,920.44 0.0K
14:48 102,921.16 102,996.08 102,921.16 102,988.01 0.0K
14:49 102,987.72 103,017.12 102,973.10 103,011.47 0.0K
14:50 103,015.59 103,072.62 103,015.59 103,055.21 0.0K
14:51 103,044.86 103,157.07 103,037.18 103,132.64 0.0K
14:52 103,137.18 103,156.69 103,088.24 103,088.24 0.0K
14:53 103,092.68 103,122.17 103,065.16 103,122.17 0.0K
14:54 103,122.15 103,149.29 103,120.18 103,125.62 0.0K
14:55 103,124.18 103,164.56 103,102.81 103,161.57 0.0K
14:56 103,160.93 103,176.93 103,079.15 103,082.75 0.0K
14:57 103,067.07 103,067.07 103,012.57 103,045.48 0.0K
14:58 103,046.47 103,062.74 103,028.89 103,041.41 0.0K
14:59 103,042.28 103,042.28 102,995.51 103,012.20 0.0K
15:00 103,012.18 103,025.94 102,985.57 103,012.61 0.0K
15:01 103,009.98 103,051.69 102,999.10 103,050.18 0.0K
15:02 103,051.76 103,051.76 102,995.20 103,001.45 0.0K
15:03 102,997.38 103,027.53 102,961.24 102,969.18 0.0K
15:04 102,960.91 102,968.26 102,871.99 102,873.04 0.0K
15:05 102,873.74 102,885.01 102,836.23 102,857.36 0.0K
15:06 102,844.20 102,889.17 102,820.98 102,880.09 0.0K
15:07 102,862.59 102,883.09 102,824.85 102,847.00 0.0K
15:08 102,848.04 102,946.87 102,845.02 102,930.72 0.0K
15:09 102,934.53 102,978.93 102,921.42 102,954.22 0.0K
15:10 102,951.63 102,991.09 102,911.69 102,919.40 0.0K
15:11 102,935.77 102,935.77 102,832.02 102,897.47 0.0K
15:12 102,881.02 102,892.26 102,846.33 102,846.72 0.0K
15:13 102,848.38 102,858.81 102,723.41 102,738.13 0.0K
15:14 102,740.75 102,740.75 102,622.13 102,642.44 0.0K
15:15 102,638.28 102,700.17 102,489.65 102,489.65 0.0K
15:16 102,494.98 102,508.42 102,381.85 102,393.24 0.0K
15:17 102,380.59 102,380.59 102,025.02 102,057.15 0.0K
15:18 102,029.32 102,077.92 101,609.16 101,807.54 0.0K
15:19 101,767.43 101,841.02 101,645.13 101,804.36 0.0K
15:20 101,764.91 101,886.55 101,701.34 101,886.55 0.0K
15:21 101,905.47 101,920.44 101,778.28 101,869.77 0.0K
15:22 101,903.79 101,933.42 101,755.11 101,794.81 0.0K
15:23 101,792.05 102,018.40 101,792.05 101,918.75 0.0K
15:24 101,934.10 101,973.55 101,861.09 101,880.32 0.0K
15:25 101,893.96 101,968.87 101,785.02 101,968.87 0.0K
15:26 101,978.83 102,228.11 101,978.83 102,204.31 0.0K
15:27 102,200.41 102,251.32 102,171.59 102,207.66 0.0K
15:28 102,221.16 102,221.16 102,113.23 102,122.36 0.0K
15:29 102,117.49 102,213.08 102,105.77 102,213.08 0.0K
15:30 102,217.73 102,312.70 102,209.93 102,236.16 0.0K
15:31 102,216.29 102,329.54 102,216.29 102,312.54 0.0K
15:32 102,304.27 102,343.96 102,233.56 102,343.96 0.0K
15:33 102,342.93 102,434.42 102,320.05 102,411.16 0.0K
15:34 102,419.32 102,419.32 102,331.45 102,387.31 0.0K
15:35 102,386.77 102,388.50 102,267.39 102,349.92 0.0K
15:36 102,362.30 102,478.95 102,362.30 102,362.35 0.0K
15:37 102,363.67 102,456.91 102,363.67 102,410.63 0.0K
15:38 102,394.91 102,489.93 102,394.91 102,450.70 0.0K
15:39 102,457.37 102,464.50 102,336.68 102,339.59 0.0K
15:40 102,340.23 102,360.80 102,282.34 102,359.63 0.0K
15:41 102,361.80 102,402.23 102,346.41 102,351.53 0.0K
15:42 102,367.30 102,367.30 102,197.03 102,201.12 0.0K
15:43 102,197.33 102,216.14 102,180.76 102,181.90 0.0K
15:44 102,173.87 102,220.86 102,156.18 102,208.87 0.0K
15:45 102,208.30 102,208.30 102,166.55 102,168.16 0.0K
15:46 102,173.13 102,193.14 102,136.56 102,147.56 0.0K
15:47 102,147.20 102,178.50 102,116.67 102,116.83 0.0K
15:48 102,118.31 102,129.59 102,100.38 102,106.29 0.0K
15:49 102,102.09 102,111.01 101,983.61 101,998.07 0.0K
15:50 101,998.63 102,000.39 101,932.60 101,946.72 0.0K
15:51 101,963.73 101,963.73 101,915.60 101,942.84 0.0K
15:52 101,942.28 102,044.20 101,942.28 102,044.20 0.0K
15:53 102,041.74 102,121.83 102,024.98 102,058.57 0.0K
15:54 102,025.20 102,100.26 102,011.32 102,011.32 0.0K
15:55 102,019.99 102,067.51 102,009.95 102,045.67 0.0K
15:56 102,042.31 102,084.63 102,025.87 102,030.57 0.0K
15:57 102,037.13 102,091.60 102,025.56 102,042.36 0.0K
15:58 102,049.02 102,071.30 101,977.24 101,994.76 0.0K
15:59 102,019.03 102,019.03 101,857.48 101,912.20 0.0K
16:00 101,913.95 101,964.94 101,897.45 101,913.87 0.0K
16:01 101,899.12 101,967.74 101,848.86 101,860.50 0.0K
16:02 101,891.07 101,900.15 101,814.21 101,893.33 0.0K
16:03 101,862.38 101,965.18 101,806.83 101,945.82 0.0K
16:04 101,949.93 102,070.56 101,854.09 102,070.56 0.0K
16:05 102,092.12 102,145.98 102,021.56 102,042.23 0.0K
16:06 102,041.55 102,160.64 102,030.54 102,151.08 0.0K
16:07 102,131.30 102,147.44 101,984.47 101,985.48 0.0K
16:08 101,983.29 101,983.29 101,847.48 101,850.43 0.0K
16:09 101,817.88 101,885.89 101,781.61 101,802.33 0.0K
16:10 101,782.80 101,787.98 101,624.41 101,696.57 0.0K
16:11 101,693.41 101,720.97 101,623.23 101,694.53 0.0K
16:12 101,708.57 101,720.56 101,523.85 101,523.85 0.0K
16:13 101,513.81 101,554.26 101,369.95 101,369.95 0.0K
16:14 101,396.45 101,632.64 101,396.45 101,617.39 0.0K
16:15 101,604.10 101,604.10 101,437.46 101,462.96 0.0K
16:16 101,464.05 101,516.81 101,404.98 101,404.98 0.0K
16:17 101,404.05 101,428.40 101,359.72 101,428.40 0.0K
16:18 101,407.56 101,490.49 101,381.00 101,476.54 0.0K
16:19 101,459.41 101,462.81 101,211.01 101,211.01 0.0K
16:20 101,238.09 101,238.09 101,143.06 101,181.44 0.0K
16:21 101,180.89 101,217.13 100,967.51 101,022.69 0.0K
16:22 101,031.39 101,172.90 101,020.67 101,137.22 0.0K
16:23 101,143.98 101,360.52 101,104.41 101,329.29 0.0K
16:24 101,351.28 101,533.45 101,337.58 101,473.41 0.0K
16:25 101,497.60 101,518.01 101,328.35 101,333.99 0.0K
16:26 101,332.12 101,513.08 101,332.12 101,470.56 0.0K
16:27 101,498.41 101,597.02 101,498.41 101,569.46 0.0K
16:28 101,577.26 101,651.91 101,575.63 101,624.91 0.0K
16:29 101,630.21 101,638.45 101,486.07 101,486.07 0.0K
16:30 101,482.43 101,522.17 101,442.92 101,444.67 0.0K
16:31 101,411.81 101,495.91 101,387.20 101,466.98 0.0K
16:32 101,466.52 101,520.30 101,420.15 101,439.12 0.0K
16:33 101,433.89 101,471.50 101,353.35 101,403.41 0.0K
16:34 101,408.06 101,410.33 101,229.19 101,229.19 0.0K
16:35 101,215.52 101,245.85 101,094.89 101,106.77 0.0K
16:36 101,162.19 101,310.62 101,162.19 101,284.26 0.0K
16:37 101,273.84 101,304.11 101,209.50 101,247.91 0.0K
16:38 101,219.66 101,246.01 101,127.22 101,145.62 0.0K
16:39 101,138.53 101,312.38 101,138.53 101,303.73 0.0K
16:40 101,297.59 101,325.23 101,209.25 101,213.22 0.0K
16:41 101,194.84 101,227.68 100,917.41 100,947.62 0.0K
16:42 100,837.47 101,015.30 100,837.47 101,009.02 0.0K
16:43 100,987.69 101,043.03 100,852.39 100,871.56 0.0K
16:44 100,876.81 100,877.20 100,786.32 100,832.46 0.0K
16:46 101,118.02 101,118.36 100,909.46 100,950.46 0.0K
16:47 100,961.17 101,034.62 100,916.95 101,003.32 0.0K
16:48 101,041.78 101,232.68 100,984.01 101,194.36 0.0K
16:49 101,205.57 101,208.51 101,151.09 101,158.23 0.0K
16:50 101,160.21 101,160.21 100,899.05 100,931.20 0.0K
16:51 100,930.57 100,978.10 100,908.31 100,908.31 0.0K
16:52 100,884.17 101,022.50 100,762.43 100,974.99 0.0K
16:53 100,965.14 101,017.08 100,821.20 100,846.49 0.0K
16:54 100,793.89 100,853.51 100,710.46 100,710.46 0.0K
16:55 100,714.03 100,725.73 100,492.46 100,555.41 0.0K
16:56 100,562.46 100,684.02 100,419.83 100,668.89 0.0K
16:57 100,660.78 100,831.09 100,601.06 100,771.48 0.0K
16:58 100,752.85 100,809.55 100,480.74 100,480.74 0.0K
16:59 100,475.84 100,565.05 100,465.82 100,513.14 0.0K
17:00 100,505.68 100,655.32 100,470.11 100,650.97 0.0K
17:01 100,593.50 100,593.50 100,472.61 100,472.61 0.0K
17:02 100,466.92 100,915.93 100,466.92 100,855.03 0.0K
17:03 100,906.84 100,941.43 100,805.67 100,805.67 0.0K
17:04 100,803.46 101,007.10 100,803.46 101,007.10 0.0K
17:05 101,000.87 101,046.58 100,868.51 100,915.30 0.0K
17:06 100,906.36 101,097.69 100,906.36 101,097.69 0.0K
17:07 101,120.92 101,159.28 101,019.77 101,039.49 0.0K
17:08 101,029.56 101,099.83 101,007.30 101,076.50 0.0K
17:09 101,105.27 101,105.27 100,852.02 100,855.54 0.0K
17:10 100,858.06 101,037.03 100,858.06 101,032.11 0.0K
17:11 101,020.90 101,021.20 100,836.13 100,840.26 0.0K
17:12 100,821.26 100,905.67 100,557.47 100,613.19 0.0K
17:13 100,609.63 100,721.94 100,595.46 100,661.64 0.0K
17:14 100,665.57 100,665.57 100,514.60 100,519.79 0.0K
17:15 100,522.47 100,638.18 100,518.68 100,628.69 0.0K
17:16 100,633.90 100,797.56 100,633.90 100,782.88 0.0K
17:17 100,800.71 100,848.48 100,765.32 100,765.32 0.0K
17:18 100,790.37 100,843.37 100,737.58 100,838.48 0.0K
17:19 100,856.21 100,859.78 100,765.08 100,816.60 0.0K
17:20 100,787.57 100,925.35 100,785.31 100,873.87 0.0K
17:21 100,872.59 100,941.26 100,817.70 100,824.74 0.0K
17:22 100,837.25 101,036.02 100,812.16 100,993.06 0.0K
17:23 100,994.87 101,068.29 100,975.26 101,046.25 0.0K
17:24 101,034.30 101,138.97 101,029.63 101,131.66 0.0K
17:25 101,130.01 101,155.04 101,050.60 101,111.78 0.0K
17:26 101,100.55 101,100.55 101,038.05 101,047.51 0.0K
17:27 101,034.16 101,034.16 101,014.61 101,014.61 0.0K
17:33 101,297.57 101,456.88 101,267.50 101,456.88 0.0K
17:34 101,452.89 101,452.89 101,357.37 101,399.68 0.0K
17:35 101,403.73 101,461.79 101,332.08 101,458.19 0.0K
17:36 101,461.04 101,461.04 101,446.88 101,451.17 0.0K
17:37 101,430.11 101,550.11 101,384.93 101,546.09 0.0K
17:38 101,541.00 101,671.57 101,541.00 101,641.26 0.0K
17:39 101,596.03 101,640.00 101,434.38 101,472.62 0.0K
17:40 101,488.90 101,531.58 101,488.90 101,531.58 0.0K
17:44 101,601.59 101,684.84 101,594.94 101,656.95 0.0K
17:45 101,656.33 101,664.91 101,566.26 101,589.65 0.0K
17:46 101,590.63 101,591.76 101,403.67 101,485.04 0.0K
17:47 101,467.07 101,487.98 101,412.98 101,415.21 0.0K
17:48 101,396.71 101,396.77 101,240.47 101,276.30 0.0K
17:49 101,276.79 101,357.47 101,264.87 101,339.64 0.0K
17:50 101,348.34 101,355.06 101,275.69 101,283.85 0.0K
17:51 101,284.44 101,363.97 101,284.44 101,363.88 0.0K
17:52 101,363.41 101,366.75 101,304.88 101,313.58 0.0K
17:53 101,312.45 101,315.06 101,288.58 101,315.05 0.0K
17:54 101,313.69 101,439.52 101,311.38 101,439.52 0.0K
17:55 101,535.45 101,563.41 101,520.98 101,541.25 0.0K
17:56 101,543.66 101,548.34 101,533.10 101,548.34 0.0K
17:57 101,545.85 101,560.97 101,530.89 101,546.17 0.0K
17:58 101,545.13 101,657.84 101,545.13 101,657.84 0.0K
17:59 101,656.46 101,657.03 101,577.34 101,577.34 0.0K
18:00 101,568.15 101,568.15 101,358.95 101,365.59 0.0K
18:01 101,364.42 101,367.57 101,282.97 101,314.92 0.0K
18:02 101,313.83 101,322.12 101,289.09 101,299.60 0.0K
18:03 101,285.20 101,287.88 101,160.92 101,233.99 0.0K
18:04 101,243.42 101,243.42 101,146.83 101,151.53 0.0K
18:05 101,150.47 101,312.22 101,125.46 101,312.22 0.0K
18:06 101,310.97 101,330.34 101,279.97 101,324.69 0.0K
18:07 101,333.29 101,353.57 101,288.78 101,351.73 0.0K
18:08 101,353.47 101,353.47 101,069.07 101,071.95 0.0K
18:09 101,069.09 101,195.26 101,069.09 101,177.09 0.0K
18:10 101,176.98 101,322.18 101,176.98 101,303.03 0.0K
18:11 101,320.04 101,320.04 101,212.43 101,218.87 0.0K
18:12 101,213.69 101,283.40 101,213.69 101,277.74 0.0K
18:13 101,279.11 101,323.31 101,244.95 101,260.41 0.0K
18:14 101,254.61 101,254.61 101,179.64 101,181.40 0.0K
18:15 101,181.49 101,276.07 101,133.53 101,217.29 0.0K
18:16 101,252.34 101,294.86 101,160.02 101,160.02 0.0K
18:17 101,181.46 101,217.59 101,115.14 101,192.99 0.0K
18:18 101,194.24 101,315.66 101,194.24 101,315.66 0.0K
18:19 101,314.44 101,353.92 101,309.12 101,309.12 0.0K
18:20 101,311.63 101,324.93 101,289.00 101,316.06 0.0K
18:21 101,321.43 101,330.67 101,293.29 101,328.32 0.0K
18:22 101,329.00 101,340.14 101,295.59 101,320.19 0.0K
18:23 101,318.41 101,393.92 101,318.41 101,369.32 0.0K
18:24 101,363.18 101,384.77 101,351.74 101,371.12 0.0K
18:25 101,371.53 101,381.36 101,352.16 101,360.52 0.0K
18:26 101,361.61 101,398.33 101,361.61 101,369.89 0.0K
18:27 101,372.97 101,379.83 101,351.81 101,379.83 0.0K
18:28 101,376.95 101,415.00 101,376.95 101,390.56 0.0K
18:29 101,381.44 101,382.55 101,358.24 101,369.20 0.0K
18:30 101,362.19 101,384.17 101,333.49 101,384.17 0.0K
18:31 101,386.37 101,457.19 101,386.37 101,444.35 0.0K
18:32 101,442.24 101,492.07 101,424.86 101,479.67 0.0K
18:33 101,483.85 101,500.32 101,472.16 101,497.75 0.0K
18:34 101,487.59 101,510.11 101,478.75 101,494.24 0.0K
18:35 101,496.35 101,518.91 101,490.67 101,513.84 0.0K
18:36 101,507.86 101,518.07 101,486.71 101,500.75 0.0K
18:37 101,500.42 101,511.14 101,452.80 101,455.98 0.0K
18:38 101,461.46 101,555.10 101,461.06 101,551.01 0.0K
18:39 101,560.18 101,571.73 101,494.73 101,528.59 0.0K
18:40 101,526.94 101,601.99 101,526.94 101,591.12 0.0K
18:41 101,590.96 101,610.60 101,578.71 101,610.60 0.0K
18:42 101,605.24 101,605.24 101,555.88 101,578.46 0.0K
18:43 101,577.41 101,623.09 101,577.41 101,591.56 0.0K
18:44 101,591.73 101,602.65 101,573.28 101,573.28 0.0K
18:45 101,584.98 101,584.98 101,546.88 101,568.32 0.0K
18:46 101,580.70 101,596.52 101,562.93 101,592.40 0.0K
18:47 101,608.29 101,653.92 101,608.29 101,653.92 0.0K
18:48 101,650.87 101,686.12 101,644.99 101,686.12 0.0K
18:49 101,688.49 101,743.22 101,688.49 101,730.27 0.0K
18:50 101,733.88 101,744.84 101,733.82 101,738.17 0.0K
18:51 101,735.35 101,743.95 101,723.91 101,740.04 0.0K
18:52 101,737.98 101,737.98 101,706.19 101,706.19 0.0K
18:53 101,700.34 101,707.15 101,616.56 101,617.69 0.0K
18:54 101,603.23 101,605.88 101,526.46 101,541.03 0.0K
18:55 101,539.72 101,590.01 101,539.72 101,561.53 0.0K
18:56 101,559.12 101,568.26 101,550.39 101,554.02 0.0K
18:57 101,554.06 101,574.35 101,546.94 101,554.25 0.0K
18:58 101,555.52 101,555.52 101,522.38 101,548.29 0.0K
18:59 101,557.84 101,559.14 101,541.48 101,551.30 0.0K
19:00 101,569.96 101,598.25 101,558.94 101,598.25 0.0K
19:01 101,598.11 101,628.88 101,563.90 101,611.70 0.0K
19:02 101,610.64 101,666.46 101,610.64 101,654.16 0.0K
19:03 101,655.49 101,731.41 101,654.62 101,724.86 0.0K
19:04 101,726.42 101,774.62 101,726.42 101,742.15 0.0K
19:05 101,739.30 101,747.06 101,597.23 101,597.23 0.0K
19:06 101,578.96 101,623.90 101,578.96 101,615.27 0.0K
19:07 101,616.55 101,644.68 101,574.89 101,643.17 0.0K
19:08 101,640.45 101,737.45 101,636.68 101,737.45 0.0K
19:09 101,746.45 101,754.99 101,730.16 101,742.33 0.0K
19:10 101,749.99 101,749.99 101,711.21 101,713.16 0.0K
19:11 101,715.71 101,747.21 101,715.24 101,733.91 0.0K
19:12 101,733.09 101,762.92 101,730.91 101,757.32 0.0K
19:13 101,758.07 101,758.07 101,727.29 101,738.61 0.0K
19:14 101,739.50 101,757.05 101,717.30 101,725.68 0.0K
19:15 101,714.93 101,741.72 101,687.77 101,741.72 0.0K
19:16 101,726.30 101,729.91 101,686.83 101,689.53 0.0K
19:17 101,676.41 101,686.86 101,653.34 101,672.68 0.0K
19:18 101,683.05 101,695.72 101,654.88 101,665.95 0.0K
19:19 101,664.18 101,693.91 101,658.92 101,688.39 0.0K
19:20 101,694.56 101,706.45 101,651.55 101,679.74 0.0K
19:21 101,689.85 101,798.65 101,689.85 101,794.66 0.0K
19:22 101,796.56 101,822.35 101,775.62 101,809.92 0.0K
19:23 101,811.73 101,836.71 101,806.73 101,831.73 0.0K
19:24 101,830.12 101,830.12 101,751.74 101,802.63 0.0K
19:25 101,804.26 101,851.78 101,801.29 101,839.01 0.0K
19:26 101,844.04 101,852.89 101,819.91 101,829.37 0.0K
19:27 101,828.84 101,847.37 101,802.75 101,847.37 0.0K
19:28 101,847.71 101,880.81 101,834.39 101,840.84 0.0K
19:29 101,843.23 101,848.39 101,814.51 101,836.74 0.0K
19:30 101,848.14 101,851.81 101,786.22 101,797.27 0.0K
19:31 101,794.09 101,809.63 101,735.88 101,743.21 0.0K
19:32 101,747.14 101,754.17 101,706.97 101,729.17 0.0K
19:33 101,727.03 101,746.32 101,708.26 101,740.98 0.0K
19:34 101,742.99 101,753.25 101,685.12 101,692.24 0.0K
19:35 101,689.56 101,696.80 101,671.75 101,671.75 0.0K
19:36 101,670.27 101,694.86 101,670.27 101,689.05 0.0K
19:37 101,689.35 101,707.34 101,685.96 101,700.84 0.0K
19:38 101,706.61 101,741.98 101,699.26 101,699.26 0.0K
19:39 101,682.60 101,682.60 101,603.70 101,669.32 0.0K
19:40 101,660.18 101,670.06 101,623.01 101,628.50 0.0K
19:41 101,628.10 101,628.10 101,581.78 101,612.58 0.0K
19:42 101,611.78 101,685.72 101,611.78 101,680.42 0.0K
19:43 101,679.97 101,679.97 101,614.19 101,614.51 0.0K
19:44 101,614.22 101,618.48 101,587.92 101,591.46 0.0K
19:45 101,591.32 101,600.53 101,544.95 101,545.95 0.0K
19:46 101,544.33 101,588.81 101,544.33 101,586.16 0.0K
19:47 101,584.00 101,626.25 101,582.21 101,620.38 0.0K
19:48 101,643.49 101,654.48 101,641.26 101,647.51 0.0K
19:49 101,647.57 101,679.52 101,643.36 101,662.65 0.0K
19:50 101,656.58 101,656.58 101,615.06 101,621.27 0.0K
19:51 101,619.55 101,636.57 101,615.31 101,634.89 0.0K
19:52 101,640.54 101,691.14 101,640.54 101,686.93 0.0K
19:53 101,703.04 101,703.04 101,683.63 101,687.37 0.0K
19:54 101,683.08 101,683.08 101,650.25 101,656.55 0.0K
19:55 101,656.54 101,670.41 101,652.47 101,654.10 0.0K
19:56 101,654.44 101,669.11 101,652.31 101,652.39 0.0K
19:57 101,652.17 101,661.03 101,627.20 101,633.77 0.0K
19:58 101,629.41 101,629.41 101,553.50 101,565.77 0.0K
19:59 101,565.42 101,565.42 101,565.42 101,565.42 0.0K
20:00 101,572.33 101,572.33 101,543.34 101,553.98 0.0K
20:01 101,556.59 101,600.78 101,532.03 101,560.05 0.0K
20:02 101,564.22 101,567.25 101,522.36 101,530.84 0.0K
20:03 101,524.23 101,530.11 101,462.44 101,468.04 0.0K
20:04 101,479.65 101,503.27 101,468.15 101,500.95 0.0K
20:05 101,499.31 101,560.94 101,477.61 101,509.60 0.0K
20:06 101,514.39 101,539.30 101,472.96 101,516.37 0.0K
20:07 101,518.02 101,529.37 101,476.86 101,476.86 0.0K
20:08 101,480.14 101,531.97 101,443.79 101,531.97 0.0K
20:09 101,519.58 101,520.60 101,459.78 101,476.52 0.0K
20:10 101,477.60 101,562.82 101,477.60 101,492.51 0.0K
20:11 101,477.49 101,556.15 101,463.84 101,467.38 0.0K
20:12 101,445.58 101,502.34 101,433.03 101,433.03 0.0K
20:13 101,430.39 101,458.17 101,425.84 101,430.66 0.0K
20:14 101,426.41 101,426.41 101,369.65 101,372.48 0.0K
20:15 101,373.42 101,392.69 101,279.16 101,290.46 0.0K
20:16 101,312.55 101,328.23 101,264.09 101,295.99 0.0K
20:17 101,296.14 101,377.35 101,288.89 101,375.34 0.0K
20:18 101,383.49 101,439.91 101,333.32 101,425.13 0.0K
20:19 101,431.82 101,440.93 101,360.42 101,371.54 0.0K
20:20 101,379.27 101,400.23 101,313.38 101,329.54 0.0K
20:21 101,279.43 101,312.69 101,240.04 101,245.95 0.0K
20:22 101,253.53 101,253.53 101,171.47 101,213.49 0.0K
20:23 101,226.74 101,436.66 101,226.00 101,436.66 0.0K
20:24 101,426.41 101,439.65 101,386.26 101,419.54 0.0K
20:25 101,420.80 101,484.33 101,420.80 101,452.66 0.0K
20:26 101,455.40 101,466.49 101,392.06 101,399.07 0.0K
20:27 101,400.25 101,443.51 101,400.25 101,411.22 0.0K
20:28 101,414.42 101,488.69 101,414.32 101,488.69 0.0K
20:29 101,488.59 101,542.80 101,488.59 101,539.19 0.0K
20:30 101,537.98 101,671.29 101,534.46 101,638.77 0.0K
20:31 101,645.80 101,651.91 101,620.55 101,626.76 0.0K
20:32 101,626.76 101,653.85 101,590.21 101,603.12 0.0K
20:33 101,620.13 101,679.22 101,613.15 101,660.96 0.0K
20:34 101,653.64 101,699.85 101,644.01 101,676.47 0.0K
20:35 101,679.17 101,714.32 101,677.81 101,696.04 0.0K
20:36 101,694.91 101,749.06 101,675.57 101,747.98 0.0K
20:37 101,747.40 101,756.87 101,716.11 101,742.17 0.0K
20:38 101,745.56 101,773.01 101,727.60 101,727.60 0.0K
20:39 101,732.69 101,792.79 101,724.16 101,781.71 0.0K
20:40 101,774.48 101,774.48 101,700.36 101,700.36 0.0K
20:41 101,706.50 101,796.73 101,706.50 101,793.09 0.0K
20:42 101,788.31 101,818.90 101,788.31 101,813.02 0.0K
20:43 101,812.91 101,812.91 101,780.23 101,793.37 0.0K
20:44 101,796.20 101,824.88 101,794.94 101,806.63 0.0K
20:45 101,803.95 101,806.74 101,783.95 101,792.34 0.0K
20:46 101,792.80 101,794.71 101,755.08 101,759.33 0.0K
20:47 101,762.42 101,770.42 101,746.05 101,748.22 0.0K
20:48 101,748.05 101,769.44 101,748.05 101,760.64 0.0K
20:49 101,761.78 101,763.28 101,745.84 101,751.98 0.0K
20:50 101,750.26 101,802.11 101,740.72 101,797.83 0.0K
20:51 101,794.29 101,833.83 101,769.79 101,833.83 0.0K
20:52 101,829.66 101,933.10 101,829.66 101,926.17 0.0K
20:53 101,924.03 101,936.90 101,903.18 101,924.38 0.0K
20:54 101,922.07 101,952.30 101,922.07 101,952.30 0.0K
20:55 101,947.95 101,950.06 101,922.61 101,932.75 0.0K
20:56 101,930.18 101,955.10 101,928.82 101,949.62 0.0K
20:57 101,956.14 101,957.96 101,946.18 101,950.66 0.0K
20:58 101,948.55 101,948.55 101,927.82 101,947.43 0.0K
20:59 101,946.78 101,949.55 101,937.94 101,942.69 0.0K
21:00 101,940.41 101,940.41 101,912.14 101,912.74 0.0K
21:01 101,913.28 101,916.75 101,903.62 101,910.10 0.0K
21:02 101,910.18 101,925.82 101,903.14 101,913.79 0.0K
21:03 101,912.09 101,912.68 101,889.54 101,903.28 0.0K
21:04 101,904.15 101,904.15 101,862.49 101,872.89 0.0K
21:05 101,872.08 101,891.05 101,864.35 101,879.89 0.0K
21:06 101,877.58 101,877.58 101,853.12 101,860.40 0.0K
21:07 101,862.61 101,901.77 101,861.22 101,899.38 0.0K
21:08 101,898.81 101,946.50 101,898.81 101,945.42 0.0K
21:09 101,947.94 101,978.26 101,947.94 101,972.58 0.0K
21:10 101,973.36 101,976.34 101,945.62 101,948.94 0.0K
21:11 101,948.15 101,953.98 101,929.85 101,948.70 0.0K
21:12 101,950.01 101,957.21 101,935.37 101,935.37 0.0K
21:13 101,936.16 101,938.89 101,930.84 101,932.81 0.0K
21:14 101,933.57 101,934.04 101,930.70 101,932.33 0.0K
21:15 101,932.36 101,935.09 101,932.20 101,933.05 0.0K
21:16 101,932.47 101,932.47 101,844.36 101,844.36 0.0K
21:17 101,851.85 101,852.29 101,832.62 101,839.57 0.0K
21:18 101,836.75 101,840.89 101,794.92 101,802.56 0.0K
21:19 101,802.72 101,817.46 101,798.94 101,811.97 0.0K
21:20 101,809.62 101,809.62 101,730.73 101,747.60 0.0K
21:21 101,747.45 101,778.77 101,733.04 101,778.77 0.0K
21:22 101,776.72 101,782.93 101,763.48 101,781.45 0.0K
21:23 101,782.66 101,883.26 101,782.66 101,872.49 0.0K
21:24 101,866.12 101,879.92 101,844.43 101,879.92 0.0K
21:25 101,876.56 101,991.37 101,876.56 101,978.82 0.0K
21:26 101,978.17 101,993.08 101,978.17 101,993.08 0.0K
21:27 101,975.80 101,976.18 101,908.48 101,912.48 0.0K
21:28 101,911.91 101,911.91 101,845.48 101,861.58 0.0K
21:29 101,861.96 101,891.40 101,861.96 101,882.45 0.0K
21:30 101,884.73 101,893.85 101,879.48 101,885.63 0.0K
21:31 101,898.40 101,910.47 101,882.08 101,897.51 0.0K
21:32 101,897.54 101,921.52 101,896.82 101,903.22 0.0K
21:33 101,884.41 101,930.42 101,813.51 101,902.52 0.0K
21:34 101,905.07 101,974.02 101,905.07 101,961.85 0.0K
21:35 101,959.08 101,971.05 101,947.77 101,947.77 0.0K
21:36 101,933.45 101,968.69 101,906.82 101,968.69 0.0K
21:37 101,978.07 101,991.10 101,923.23 101,931.82 0.0K
21:38 101,930.06 101,957.29 101,928.35 101,957.29 0.0K
21:39 101,964.32 101,976.59 101,948.06 101,971.23 0.0K
21:40 101,970.54 101,971.45 101,934.98 101,948.15 0.0K
21:41 101,954.60 101,954.89 101,948.61 101,951.13 0.0K
21:42 101,956.04 101,956.04 101,937.72 101,938.84 0.0K
21:43 101,938.19 101,968.51 101,937.64 101,961.61 0.0K
21:44 101,960.85 101,967.77 101,953.80 101,958.49 0.0K
21:45 101,951.55 101,958.78 101,946.91 101,947.10 0.0K
21:46 101,947.22 101,962.78 101,923.34 101,935.04 0.0K
21:47 101,923.03 101,929.49 101,907.12 101,909.00 0.0K
21:48 101,907.44 101,945.58 101,907.34 101,916.60 0.0K
21:49 101,906.64 101,915.25 101,899.96 101,901.16 0.0K
21:50 101,901.22 101,938.91 101,900.77 101,913.04 0.0K
21:51 101,914.27 101,916.54 101,798.73 101,826.75 0.0K
21:52 101,805.76 101,805.76 101,739.94 101,743.48 0.0K
21:53 101,742.74 101,778.41 101,738.90 101,776.76 0.0K
21:54 101,782.40 101,852.18 101,782.40 101,844.63 0.0K
21:55 101,847.74 101,882.74 101,847.74 101,876.18 0.0K
21:56 101,890.07 101,917.89 101,890.07 101,897.97 0.0K
21:57 101,896.60 101,907.53 101,867.55 101,903.09 0.0K
21:58 101,903.24 101,904.90 101,888.00 101,897.75 0.0K
21:59 101,894.46 101,896.87 101,878.27 101,895.19 0.0K
22:00 101,898.28 101,898.28 101,889.37 101,893.86 0.0K
22:01 101,893.21 101,899.00 101,848.97 101,848.97 0.0K
22:02 101,851.92 101,870.12 101,839.71 101,870.12 0.0K
22:03 101,870.25 101,891.97 101,823.72 101,824.98 0.0K
22:04 101,827.19 101,837.15 101,812.71 101,835.62 0.0K
22:05 101,836.33 101,876.59 101,835.23 101,870.41 0.0K
22:06 101,867.17 101,867.17 101,837.88 101,860.05 0.0K
22:07 101,857.46 101,895.13 101,857.46 101,895.13 0.0K
22:08 101,896.89 101,908.19 101,893.71 101,894.13 0.0K
22:09 101,891.99 101,892.62 101,813.26 101,821.31 0.0K
22:10 101,823.38 101,835.46 101,806.90 101,810.20 0.0K
22:11 101,812.42 101,812.42 101,763.18 101,787.65 0.0K
22:12 101,788.71 101,788.71 101,763.40 101,766.14 0.0K
22:13 101,765.50 101,786.10 101,760.41 101,785.57 0.0K
22:14 101,807.73 101,817.86 101,803.72 101,804.25 0.0K
22:15 101,786.86 101,786.86 101,728.63 101,728.89 0.0K
22:16 101,726.57 101,734.25 101,613.68 101,633.60 0.0K
22:17 101,639.16 101,639.16 101,622.09 101,630.59 0.0K
22:18 101,633.53 101,637.25 101,624.63 101,624.63 0.0K
22:19 101,624.85 101,638.60 101,615.62 101,617.25 0.0K
22:20 101,616.08 101,616.08 101,598.66 101,599.76 0.0K
22:21 101,600.47 101,639.06 101,590.66 101,639.06 0.0K
22:22 101,635.36 101,682.83 101,635.36 101,668.96 0.0K
22:23 101,669.26 101,671.34 101,631.84 101,631.84 0.0K
22:24 101,621.82 101,648.16 101,610.27 101,645.72 0.0K
22:25 101,645.25 101,672.63 101,617.02 101,656.98 0.0K
22:26 101,652.30 101,669.27 101,646.10 101,665.33 0.0K
22:27 101,665.01 101,667.89 101,640.59 101,656.54 0.0K
22:28 101,655.40 101,683.22 101,649.73 101,679.28 0.0K
22:29 101,679.21 101,680.64 101,662.57 101,679.03 0.0K
22:30 101,700.38 101,719.27 101,659.67 101,659.67 0.0K
22:31 101,654.53 101,678.04 101,645.80 101,666.31 0.0K
22:32 101,669.78 101,699.65 101,659.19 101,683.58 0.0K
22:33 101,673.28 101,706.61 101,666.15 101,683.72 0.0K
22:34 101,686.96 101,721.56 101,681.31 101,715.25 0.0K
22:35 101,714.63 101,742.63 101,714.47 101,718.06 0.0K
22:36 101,717.20 101,748.72 101,717.20 101,748.72 0.0K
22:37 101,749.32 101,753.75 101,718.18 101,732.62 0.0K
22:38 101,733.46 101,743.96 101,716.78 101,741.05 0.0K
22:39 101,742.86 101,900.25 101,739.38 101,894.36 0.0K
22:40 101,872.08 101,909.33 101,856.14 101,905.79 0.0K
22:41 101,905.95 101,923.63 101,890.32 101,915.99 0.0K
22:42 101,914.29 101,921.79 101,905.43 101,921.79 0.0K
22:43 101,920.09 101,942.07 101,917.88 101,940.97 0.0K
22:44 101,940.59 101,941.80 101,934.05 101,940.26 0.0K
22:45 101,939.60 101,962.35 101,932.59 101,956.54 0.0K
22:46 101,957.66 101,958.38 101,927.81 101,927.81 0.0K
22:47 101,931.16 101,976.33 101,931.16 101,963.39 0.0K
22:48 101,963.83 101,976.25 101,960.60 101,962.08 0.0K
22:49 101,964.40 101,966.62 101,917.04 101,917.04 0.0K
22:50 101,918.93 101,918.93 101,893.40 101,912.43 0.0K
22:51 101,912.43 101,974.50 101,912.12 101,974.50 0.0K
22:52 101,977.41 102,003.05 101,958.86 101,975.50 0.0K
22:53 101,975.62 102,033.90 101,975.32 102,032.56 0.0K
22:54 102,031.28 102,046.14 102,014.99 102,041.74 0.0K
22:55 102,064.01 102,158.54 102,060.87 102,147.04 0.0K
22:56 102,134.71 102,163.29 102,132.70 102,163.29 0.0K
22:57 102,126.07 102,155.16 102,126.07 102,140.05 0.0K
22:58 102,140.57 102,193.49 102,139.75 102,181.31 0.0K
22:59 102,179.71 102,245.84 102,179.71 102,243.62 0.0K
23:00 102,241.54 102,252.43 102,182.61 102,188.05 0.0K
23:01 102,190.02 102,194.63 102,158.19 102,165.86 0.0K
23:02 102,165.24 102,187.21 102,156.97 102,166.67 0.0K
23:03 102,166.90 102,176.29 102,132.62 102,132.62 0.0K
23:04 102,118.86 102,125.18 102,106.99 102,112.22 0.0K
23:05 102,110.90 102,128.68 102,106.00 102,116.93 0.0K
23:06 102,113.05 102,129.12 102,113.05 102,127.52 0.0K
23:07 102,128.45 102,152.57 102,125.72 102,129.58 0.0K
23:08 102,129.34 102,140.99 102,117.21 102,139.12 0.0K
23:09 102,138.86 102,139.83 102,128.97 102,131.06 0.0K
23:10 102,137.59 102,139.71 102,121.68 102,134.59 0.0K
23:11 102,135.99 102,154.14 102,126.06 102,136.13 0.0K
23:12 102,139.42 102,168.01 102,139.42 102,145.70 0.0K
23:13 102,162.43 102,227.62 102,162.43 102,227.62 0.0K
23:14 102,217.97 102,235.49 102,183.17 102,189.29 0.0K
23:15 102,186.54 102,209.82 102,186.39 102,198.60 0.0K
23:16 102,204.03 102,223.65 102,200.83 102,223.02 0.0K
23:17 102,233.41 102,288.87 102,227.38 102,267.33 0.0K
23:18 102,260.87 102,261.65 102,252.64 102,254.12 0.0K
23:19 102,256.11 102,282.29 102,246.60 102,282.29 0.0K
23:20 102,282.58 102,297.50 102,267.88 102,283.20 0.0K
23:21 102,285.90 102,339.10 102,285.90 102,336.27 0.0K
23:22 102,337.43 102,337.43 102,305.26 102,321.73 0.0K
23:23 102,319.11 102,357.58 102,319.11 102,348.78 0.0K
23:24 102,337.95 102,337.95 102,306.23 102,336.10 0.0K
23:25 102,335.36 102,338.82 102,297.83 102,309.59 0.0K
23:26 102,307.93 102,318.77 102,301.07 102,305.90 0.0K
23:27 102,305.21 102,339.20 102,305.21 102,339.20 0.0K
23:28 102,337.96 102,351.70 102,335.43 102,349.67 0.0K
23:29 102,347.93 102,355.27 102,326.94 102,347.56 0.0K
23:30 102,351.43 102,357.94 102,341.89 102,357.12 0.0K
23:31 102,356.18 102,420.60 102,356.18 102,420.60 0.0K
23:32 102,421.72 102,459.31 102,421.72 102,450.98 0.0K
23:33 102,448.87 102,458.76 102,430.78 102,440.50 0.0K
23:34 102,447.00 102,509.74 102,447.00 102,486.07 0.0K
23:35 102,487.27 102,494.50 102,471.53 102,490.63 0.0K
23:36 102,492.80 102,517.25 102,492.80 102,517.25 0.0K
23:37 102,517.06 102,517.06 102,436.35 102,437.17 0.0K
23:38 102,440.56 102,440.56 102,398.57 102,402.55 0.0K
23:39 102,400.76 102,427.70 102,394.11 102,427.41 0.0K
23:40 102,435.89 102,497.70 102,435.89 102,476.50 0.0K
23:41 102,475.29 102,507.23 102,475.29 102,499.12 0.0K
23:42 102,500.09 102,517.05 102,499.25 102,516.34 0.0K
23:43 102,521.04 102,538.96 102,521.04 102,526.49 0.0K
23:44 102,531.16 102,538.11 102,472.20 102,516.76 0.0K
23:45 102,518.00 102,523.66 102,508.70 102,523.66 0.0K
23:46 102,534.75 102,539.25 102,524.83 102,538.78 0.0K
23:47 102,538.35 102,557.55 102,533.47 102,551.76 0.0K
23:48 102,554.09 102,554.09 102,529.81 102,553.94 0.0K
23:49 102,556.94 102,569.94 102,551.03 102,566.34 0.0K
23:50 102,566.46 102,566.46 102,543.98 102,552.97 0.0K
23:51 102,557.55 102,565.51 102,540.24 102,557.66 0.0K
23:52 102,559.09 102,565.93 102,557.63 102,563.08 0.0K
23:53 102,563.10 102,578.36 102,556.60 102,575.13 0.0K
23:54 102,574.43 102,577.21 102,570.29 102,575.48 0.0K
23:55 102,575.00 102,577.03 102,553.39 102,555.91 0.0K
23:56 102,560.03 102,570.81 102,537.19 102,542.94 0.0K
23:57 102,547.79 102,551.63 102,533.99 102,543.53 0.0K
23:58 102,542.88 102,550.09 102,541.73 102,541.73 0.0K
23:59 102,550.86 102,554.68 102,544.87 102,554.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available