Bitcoin Real-Time

🏛️ usa →
117,437.39
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 105,208.85 105,208.85 105,175.60 105,178.53 0.0K
00:01 105,179.58 105,183.47 105,153.76 105,164.24 0.0K
00:02 105,163.27 105,163.27 105,124.37 105,127.09 0.0K
00:03 105,113.52 105,121.21 105,102.09 105,109.31 0.0K
00:04 105,107.70 105,126.20 105,107.09 105,126.20 0.0K
00:05 105,132.38 105,168.95 105,132.38 105,166.74 0.0K
00:06 105,165.52 105,201.09 105,165.52 105,201.09 0.0K
00:07 105,227.80 105,266.54 105,208.90 105,252.90 0.0K
00:08 105,254.25 105,266.85 105,244.57 105,261.67 0.0K
00:09 105,263.24 105,265.46 105,255.16 105,259.97 0.0K
00:10 105,255.00 105,268.48 105,254.96 105,258.43 0.0K
00:11 105,258.50 105,261.94 105,245.56 105,257.20 0.0K
00:12 105,263.39 105,263.69 105,248.44 105,250.86 0.0K
00:13 105,249.99 105,277.16 105,249.99 105,271.02 0.0K
00:14 105,271.52 105,275.16 105,266.90 105,273.66 0.0K
00:15 105,274.77 105,315.64 105,274.77 105,303.92 0.0K
00:16 105,303.29 105,303.29 105,254.06 105,257.76 0.0K
00:17 105,258.42 105,309.95 105,253.56 105,305.94 0.0K
00:18 105,306.86 105,313.37 105,306.44 105,309.95 0.0K
00:19 105,308.50 105,308.50 105,261.39 105,261.68 0.0K
00:20 105,260.98 105,298.86 105,260.98 105,297.54 0.0K
00:21 105,296.83 105,306.36 105,284.86 105,293.87 0.0K
00:22 105,294.81 105,301.28 105,272.26 105,272.26 0.0K
00:23 105,265.76 105,270.33 105,238.20 105,238.20 0.0K
00:24 105,239.98 105,246.00 105,228.48 105,229.96 0.0K
00:25 105,210.80 105,210.80 105,180.02 105,206.11 0.0K
00:26 105,207.82 105,227.63 105,207.02 105,218.83 0.0K
00:27 105,219.49 105,241.17 105,214.09 105,240.55 0.0K
00:28 105,240.80 105,240.80 105,214.47 105,218.44 0.0K
00:29 105,219.76 105,228.80 105,218.64 105,228.80 0.0K
00:30 105,229.40 105,249.74 105,218.33 105,219.21 0.0K
00:31 105,224.36 105,229.68 105,201.17 105,229.68 0.0K
00:32 105,241.82 105,249.66 105,233.82 105,248.30 0.0K
00:33 105,247.80 105,296.11 105,247.80 105,295.36 0.0K
00:34 105,292.48 105,292.48 105,276.49 105,285.59 0.0K
00:35 105,285.51 105,285.51 105,268.99 105,273.34 0.0K
00:36 105,272.46 105,299.97 105,270.93 105,299.97 0.0K
00:37 105,300.08 105,307.78 105,295.28 105,307.78 0.0K
00:38 105,307.83 105,312.03 105,301.07 105,305.79 0.0K
00:39 105,304.73 105,310.46 105,301.54 105,306.68 0.0K
00:40 105,309.89 105,315.27 105,308.41 105,310.53 0.0K
00:41 105,312.25 105,315.64 105,310.78 105,315.08 0.0K
00:42 105,314.44 105,338.38 105,313.29 105,336.98 0.0K
00:43 105,338.59 105,362.91 105,337.93 105,360.19 0.0K
00:44 105,358.49 105,390.65 105,358.49 105,367.30 0.0K
00:45 105,371.28 105,405.85 105,369.29 105,402.48 0.0K
00:46 105,430.69 105,479.93 105,430.69 105,475.17 0.0K
00:47 105,470.72 105,504.30 105,468.82 105,500.89 0.0K
00:48 105,502.04 105,523.45 105,479.00 105,492.93 0.0K
00:49 105,492.30 105,492.30 105,463.77 105,464.70 0.0K
00:50 105,465.02 105,465.02 105,388.01 105,395.96 0.0K
00:51 105,397.32 105,410.90 105,393.99 105,399.79 0.0K
00:52 105,402.11 105,426.11 105,397.83 105,425.35 0.0K
00:53 105,426.15 105,454.82 105,424.19 105,426.02 0.0K
00:54 105,434.72 105,452.26 105,434.72 105,436.45 0.0K
00:55 105,442.55 105,473.37 105,441.37 105,470.83 0.0K
00:56 105,472.34 105,483.31 105,471.63 105,475.37 0.0K
00:57 105,473.55 105,474.63 105,468.46 105,468.97 0.0K
00:58 105,468.18 105,477.40 105,456.38 105,466.48 0.0K
00:59 105,465.14 105,474.61 105,460.62 105,474.61 0.0K
01:00 105,479.48 105,480.68 105,455.47 105,458.87 0.0K
01:01 105,455.37 105,489.51 105,450.75 105,476.14 0.0K
01:02 105,475.83 105,504.22 105,461.01 105,467.22 0.0K
01:03 105,467.58 105,501.62 105,466.24 105,479.50 0.0K
01:04 105,461.96 105,484.33 105,450.34 105,479.27 0.0K
01:05 105,486.50 105,491.32 105,461.16 105,470.83 0.0K
01:06 105,471.09 105,475.22 105,452.41 105,458.99 0.0K
01:07 105,465.20 105,515.15 105,462.23 105,515.15 0.0K
01:08 105,519.77 105,545.27 105,513.32 105,537.77 0.0K
01:09 105,538.03 105,543.53 105,493.71 105,495.81 0.0K
01:10 105,496.00 105,496.00 105,462.83 105,463.82 0.0K
01:11 105,471.36 105,484.36 105,451.30 105,484.33 0.0K
01:12 105,484.33 105,498.84 105,482.33 105,488.60 0.0K
01:13 105,486.66 105,487.03 105,451.83 105,464.41 0.0K
01:14 105,464.35 105,486.24 105,459.52 105,466.63 0.0K
01:15 105,469.59 105,484.82 105,467.80 105,483.76 0.0K
01:16 105,478.84 105,490.34 105,464.72 105,481.82 0.0K
01:17 105,478.68 105,486.63 105,464.20 105,471.59 0.0K
01:18 105,475.61 105,479.87 105,450.63 105,457.55 0.0K
01:19 105,458.99 105,460.02 105,408.97 105,427.78 0.0K
01:20 105,427.11 105,450.63 105,424.97 105,450.63 0.0K
01:21 105,497.05 105,501.10 105,452.85 105,492.49 0.0K
01:22 105,494.17 105,494.17 105,475.60 105,487.89 0.0K
01:23 105,492.03 105,501.01 105,492.03 105,493.33 0.0K
01:24 105,492.55 105,493.57 105,471.95 105,471.95 0.0K
01:25 105,464.06 105,495.32 105,464.06 105,495.32 0.0K
01:26 105,495.32 105,514.57 105,495.32 105,496.56 0.0K
01:27 105,497.39 105,540.50 105,497.39 105,540.50 0.0K
01:28 105,539.71 105,572.87 105,539.60 105,563.70 0.0K
01:29 105,561.74 105,563.64 105,510.88 105,511.21 0.0K
01:30 105,512.96 105,540.27 105,500.94 105,540.27 0.0K
01:31 105,535.59 105,552.00 105,530.73 105,551.58 0.0K
01:32 105,553.08 105,564.43 105,546.43 105,556.09 0.0K
01:33 105,558.01 105,559.73 105,552.28 105,554.85 0.0K
01:34 105,549.95 105,549.95 105,538.85 105,539.72 0.0K
01:35 105,538.69 105,539.41 105,482.25 105,482.25 0.0K
01:36 105,487.91 105,515.00 105,487.91 105,508.51 0.0K
01:37 105,508.97 105,538.14 105,508.97 105,535.57 0.0K
01:38 105,535.42 105,539.35 105,508.34 105,508.34 0.0K
01:39 105,503.62 105,512.13 105,490.17 105,503.56 0.0K
01:40 105,514.15 105,544.77 105,514.15 105,540.47 0.0K
01:41 105,541.42 105,545.98 105,535.23 105,535.23 0.0K
01:42 105,535.19 105,538.63 105,526.36 105,530.16 0.0K
01:43 105,526.41 105,554.80 105,526.41 105,554.80 0.0K
01:44 105,551.18 105,568.21 105,547.23 105,549.55 0.0K
01:45 105,550.62 105,553.41 105,521.20 105,525.04 0.0K
01:46 105,537.72 105,542.48 105,502.11 105,505.18 0.0K
01:47 105,502.38 105,507.64 105,495.16 105,495.16 0.0K
01:48 105,496.32 105,504.71 105,492.36 105,495.95 0.0K
01:49 105,494.50 105,528.24 105,473.65 105,528.24 0.0K
01:50 105,530.67 105,530.67 105,515.54 105,524.83 0.0K
01:51 105,522.69 105,522.69 105,495.72 105,495.72 0.0K
01:52 105,495.99 105,496.17 105,455.94 105,469.39 0.0K
01:53 105,468.32 105,475.29 105,458.36 105,463.49 0.0K
01:54 105,449.54 105,462.77 105,422.78 105,422.78 0.0K
01:55 105,437.19 105,466.93 105,436.90 105,459.14 0.0K
01:56 105,458.98 105,458.98 105,441.38 105,451.23 0.0K
01:57 105,450.79 105,452.85 105,448.66 105,451.28 0.0K
01:58 105,450.47 105,463.25 105,450.37 105,453.97 0.0K
01:59 105,448.12 105,455.54 105,439.71 105,442.88 0.0K
02:00 105,443.57 105,466.87 105,443.57 105,462.00 0.0K
02:01 105,462.38 105,462.38 105,409.74 105,410.91 0.0K
02:02 105,408.89 105,408.89 105,350.22 105,378.56 0.0K
02:03 105,378.44 105,393.51 105,365.99 105,389.10 0.0K
02:04 105,382.74 105,386.77 105,379.28 105,383.42 0.0K
02:05 105,382.96 105,392.90 105,379.44 105,392.11 0.0K
02:06 105,396.01 105,428.64 105,393.23 105,423.50 0.0K
02:07 105,423.38 105,531.98 105,422.28 105,531.98 0.0K
02:08 105,530.25 105,542.52 105,524.55 105,534.99 0.0K
02:09 105,538.60 105,555.03 105,512.03 105,512.03 0.0K
02:10 105,518.94 105,518.94 105,497.68 105,501.12 0.0K
02:11 105,500.23 105,520.99 105,500.17 105,515.03 0.0K
02:12 105,514.51 105,517.71 105,454.16 105,457.41 0.0K
02:13 105,458.35 105,483.52 105,458.35 105,472.30 0.0K
02:14 105,472.09 105,472.09 105,467.91 105,469.72 0.0K
02:15 105,469.38 105,469.38 105,448.58 105,448.58 0.0K
02:16 105,449.82 105,466.39 105,448.80 105,465.65 0.0K
02:17 105,466.18 105,481.40 105,442.17 105,481.40 0.0K
02:18 105,480.01 105,502.30 105,480.01 105,493.60 0.0K
02:19 105,486.92 105,487.53 105,470.93 105,473.87 0.0K
02:20 105,473.80 105,480.00 105,469.21 105,472.46 0.0K
02:21 105,472.99 105,478.13 105,465.44 105,465.85 0.0K
02:22 105,466.94 105,467.08 105,404.53 105,422.27 0.0K
02:23 105,422.97 105,451.94 105,422.59 105,449.69 0.0K
02:24 105,446.64 105,468.92 105,424.87 105,424.87 0.0K
02:25 105,427.73 105,427.94 105,389.71 105,391.65 0.0K
02:26 105,392.09 105,393.42 105,367.05 105,369.17 0.0K
02:27 105,367.58 105,408.78 105,366.05 105,378.94 0.0K
02:28 105,380.96 105,389.48 105,311.04 105,311.04 0.0K
02:29 105,308.22 105,343.82 105,272.89 105,343.82 0.0K
02:30 105,346.50 105,346.75 105,316.98 105,316.98 0.0K
02:31 105,309.76 105,309.76 105,244.46 105,283.91 0.0K
02:32 105,281.48 105,303.74 105,280.65 105,301.10 0.0K
02:33 105,299.95 105,307.23 105,284.77 105,300.64 0.0K
02:34 105,301.12 105,329.94 105,296.62 105,324.77 0.0K
02:35 105,324.12 105,325.35 105,270.58 105,270.58 0.0K
02:36 105,268.29 105,271.27 105,247.32 105,271.27 0.0K
02:37 105,270.77 105,272.12 105,250.14 105,271.32 0.0K
02:38 105,272.19 105,273.01 105,245.07 105,263.22 0.0K
02:39 105,264.00 105,264.57 105,235.15 105,235.15 0.0K
02:40 105,234.67 105,246.18 105,178.40 105,178.40 0.0K
02:41 105,174.81 105,194.44 105,144.31 105,144.31 0.0K
02:42 105,146.67 105,175.66 105,146.67 105,164.74 0.0K
02:43 105,165.43 105,166.33 105,130.09 105,133.44 0.0K
02:44 105,131.87 105,131.87 105,119.26 105,130.91 0.0K
02:45 105,127.49 105,149.09 105,124.39 105,129.92 0.0K
02:46 105,128.36 105,130.42 105,015.62 105,016.58 0.0K
02:47 105,010.66 105,029.44 105,006.90 105,026.12 0.0K
02:48 105,023.57 105,023.57 104,922.99 104,959.73 0.0K
02:49 104,984.40 105,042.60 104,984.40 105,018.75 0.0K
02:50 105,019.64 105,047.97 105,019.64 105,023.20 0.0K
02:51 105,019.57 105,019.57 104,934.54 104,937.36 0.0K
02:52 104,942.49 104,972.74 104,942.33 104,972.03 0.0K
02:53 104,971.94 105,009.43 104,971.94 104,998.62 0.0K
02:54 104,997.46 105,008.41 104,986.24 104,987.02 0.0K
02:55 104,985.47 105,006.53 104,985.47 104,999.73 0.0K
02:56 105,000.80 105,004.78 104,989.25 105,002.61 0.0K
02:57 105,000.62 105,002.13 104,975.74 104,999.41 0.0K
02:58 105,003.71 105,012.16 105,002.33 105,011.58 0.0K
02:59 105,011.18 105,016.00 105,003.85 105,003.85 0.0K
03:00 104,985.68 105,000.42 104,972.08 104,993.97 0.0K
03:01 104,990.76 105,006.88 104,982.27 104,984.61 0.0K
03:02 104,983.85 105,002.42 104,974.41 104,998.82 0.0K
03:03 104,993.61 104,996.66 104,971.00 104,971.30 0.0K
03:04 104,968.75 104,968.75 104,944.79 104,958.88 0.0K
03:05 104,956.36 104,983.24 104,949.66 104,950.41 0.0K
03:06 104,950.96 104,950.96 104,832.04 104,865.41 0.0K
03:07 104,863.25 104,895.24 104,840.88 104,840.91 0.0K
03:08 104,839.17 104,844.80 104,743.88 104,743.88 0.0K
03:09 104,747.81 104,825.35 104,747.81 104,822.54 0.0K
03:10 104,820.55 104,832.95 104,807.87 104,832.95 0.0K
03:11 104,835.49 104,936.64 104,823.12 104,896.14 0.0K
03:12 104,889.77 104,889.77 104,855.08 104,871.56 0.0K
03:13 104,870.05 104,909.08 104,869.82 104,906.06 0.0K
03:14 104,906.14 104,906.79 104,869.60 104,871.02 0.0K
03:15 104,855.40 104,884.62 104,855.40 104,884.62 0.0K
03:16 104,880.84 104,896.41 104,863.59 104,863.59 0.0K
03:17 104,861.09 104,951.81 104,861.09 104,925.95 0.0K
03:18 104,902.82 104,912.40 104,879.08 104,893.39 0.0K
03:19 104,887.98 104,909.18 104,875.40 104,901.69 0.0K
03:20 104,904.86 104,988.81 104,883.62 104,966.91 0.0K
03:21 104,979.54 104,979.54 104,945.86 104,960.78 0.0K
03:22 104,958.77 104,980.56 104,937.85 104,980.56 0.0K
03:23 104,978.63 104,990.92 104,957.98 104,958.36 0.0K
03:24 104,959.23 104,971.60 104,943.19 104,971.60 0.0K
03:25 104,970.66 104,989.35 104,957.77 104,968.85 0.0K
03:26 104,966.82 104,976.64 104,955.30 104,961.34 0.0K
03:27 104,966.68 104,966.68 104,947.66 104,960.31 0.0K
03:28 104,964.06 104,969.69 104,955.43 104,959.45 0.0K
03:29 104,957.25 104,960.88 104,950.97 104,958.19 0.0K
03:30 104,957.26 104,959.69 104,935.16 104,944.50 0.0K
03:31 104,959.41 104,976.46 104,956.56 104,959.61 0.0K
03:32 104,959.01 104,994.39 104,939.00 104,969.61 0.0K
03:33 104,954.38 104,954.38 104,896.51 104,911.97 0.0K
03:34 104,903.10 104,929.22 104,894.60 104,929.22 0.0K
03:35 104,922.86 104,949.56 104,914.23 104,917.71 0.0K
03:36 104,920.42 104,946.38 104,920.42 104,934.38 0.0K
03:37 104,928.26 104,948.85 104,909.44 104,942.07 0.0K
03:38 104,941.44 104,975.56 104,941.44 104,962.75 0.0K
03:39 104,962.32 105,006.04 104,959.60 105,006.04 0.0K
03:40 105,007.67 105,020.39 104,994.99 104,994.99 0.0K
03:41 104,995.97 105,015.44 104,994.93 105,013.51 0.0K
03:42 105,012.22 105,012.22 104,970.64 104,972.83 0.0K
03:43 104,972.73 104,972.73 104,936.97 104,936.97 0.0K
03:44 104,932.41 104,959.40 104,931.22 104,954.12 0.0K
03:45 104,957.65 104,974.03 104,954.02 104,969.84 0.0K
03:46 104,970.07 104,970.76 104,940.67 104,949.71 0.0K
03:47 104,950.19 104,961.83 104,933.20 104,936.85 0.0K
03:48 104,943.42 104,978.82 104,943.42 104,975.72 0.0K
03:49 104,976.25 104,997.89 104,976.25 104,980.46 0.0K
03:50 104,980.08 104,988.27 104,976.44 104,985.38 0.0K
03:51 104,985.64 104,985.65 104,973.53 104,973.53 0.0K
03:52 104,977.78 104,977.78 104,950.39 104,956.88 0.0K
03:53 104,953.58 104,958.61 104,940.92 104,942.93 0.0K
03:54 104,945.57 104,951.41 104,945.57 104,951.02 0.0K
03:55 104,949.30 104,972.49 104,948.00 104,972.49 0.0K
03:56 104,978.28 104,994.90 104,976.53 104,976.63 0.0K
03:57 104,978.32 104,991.09 104,978.32 104,979.51 0.0K
03:58 104,978.21 104,978.21 104,938.92 104,960.30 0.0K
03:59 104,968.68 104,989.28 104,962.32 104,989.28 0.0K
04:00 104,988.64 105,003.29 104,978.47 105,003.14 0.0K
04:01 105,003.03 105,025.89 104,993.76 105,025.89 0.0K
04:02 105,042.62 105,122.07 105,042.62 105,119.58 0.0K
04:03 105,119.11 105,221.94 105,119.11 105,217.39 0.0K
04:04 105,215.11 105,234.29 105,198.05 105,201.52 0.0K
04:05 105,203.58 105,209.46 105,184.57 105,207.24 0.0K
04:06 105,203.58 105,225.98 105,195.45 105,224.88 0.0K
04:07 105,219.23 105,249.37 105,218.61 105,221.29 0.0K
04:08 105,221.74 105,257.16 105,221.74 105,257.16 0.0K
04:09 105,268.04 105,283.94 105,250.53 105,269.07 0.0K
04:10 105,269.43 105,270.62 105,259.89 105,261.57 0.0K
04:11 105,252.57 105,311.11 105,252.57 105,307.77 0.0K
04:12 105,309.60 105,324.55 105,295.29 105,304.28 0.0K
04:13 105,302.42 105,307.95 105,285.07 105,299.28 0.0K
04:14 105,299.62 105,300.73 105,256.45 105,260.84 0.0K
04:15 105,257.57 105,274.15 105,233.77 105,238.42 0.0K
04:16 105,234.36 105,234.36 105,211.66 105,222.10 0.0K
04:17 105,221.17 105,222.52 105,203.63 105,222.52 0.0K
04:18 105,223.21 105,241.18 105,218.11 105,241.18 0.0K
04:19 105,239.23 105,252.89 105,220.60 105,227.34 0.0K
04:20 105,227.60 105,231.58 105,191.50 105,197.06 0.0K
04:21 105,196.72 105,214.48 105,169.60 105,174.92 0.0K
04:22 105,174.47 105,185.28 105,152.85 105,179.65 0.0K
04:23 105,178.36 105,178.36 105,149.53 105,149.89 0.0K
04:24 105,151.75 105,156.47 105,121.07 105,151.97 0.0K
04:25 105,151.92 105,168.11 105,142.70 105,142.70 0.0K
04:26 105,140.61 105,143.62 105,127.76 105,141.38 0.0K
04:27 105,140.81 105,151.99 105,124.50 105,151.22 0.0K
04:28 105,149.13 105,149.93 105,126.51 105,128.71 0.0K
04:29 105,129.41 105,129.41 105,111.53 105,111.53 0.0K
04:30 105,110.75 105,119.20 105,086.51 105,098.82 0.0K
04:31 105,105.09 105,105.53 105,049.87 105,049.87 0.0K
04:32 105,053.33 105,077.82 105,027.11 105,061.92 0.0K
04:33 105,063.12 105,068.70 105,056.49 105,057.64 0.0K
04:34 105,056.12 105,056.12 105,028.01 105,028.01 0.0K
04:35 105,030.84 105,030.84 104,975.85 104,975.85 0.0K
04:36 104,970.23 104,980.07 104,936.93 104,936.93 0.0K
04:37 104,935.55 104,935.55 104,855.76 104,880.41 0.0K
04:38 104,883.09 104,883.09 104,860.86 104,865.24 0.0K
04:39 104,865.14 104,872.36 104,848.57 104,852.12 0.0K
04:40 104,843.43 104,864.95 104,843.43 104,852.74 0.0K
04:41 104,851.83 104,862.37 104,837.58 104,844.24 0.0K
04:42 104,848.43 104,856.47 104,776.96 104,801.84 0.0K
04:43 104,799.90 104,828.13 104,799.90 104,807.76 0.0K
04:44 104,808.91 104,839.27 104,806.87 104,833.55 0.0K
04:45 104,831.48 104,905.11 104,831.48 104,881.84 0.0K
04:46 104,881.41 104,894.71 104,874.72 104,888.60 0.0K
04:47 104,893.19 104,958.41 104,893.19 104,951.93 0.0K
04:48 104,950.80 104,980.90 104,943.34 104,946.72 0.0K
04:49 104,947.01 104,954.12 104,908.98 104,910.42 0.0K
04:50 104,916.31 104,959.26 104,916.31 104,952.34 0.0K
04:51 104,951.11 104,951.11 104,926.22 104,926.22 0.0K
04:52 104,921.95 104,944.13 104,906.14 104,921.15 0.0K
04:53 104,915.58 104,944.02 104,912.57 104,924.47 0.0K
04:54 104,924.43 104,956.97 104,901.95 104,956.97 0.0K
04:55 104,962.22 104,981.23 104,961.19 104,980.43 0.0K
04:56 104,984.40 105,021.40 104,975.44 104,975.44 0.0K
04:57 104,975.23 104,982.46 104,942.85 104,955.59 0.0K
04:58 104,963.33 104,970.57 104,959.23 104,969.62 0.0K
04:59 104,963.04 104,973.42 104,957.49 104,973.42 0.0K
05:00 104,972.46 105,037.22 104,972.46 105,022.40 0.0K
05:01 105,022.10 105,022.10 105,005.29 105,010.06 0.0K
05:02 105,009.81 105,064.00 105,009.05 105,052.71 0.0K
05:03 105,051.97 105,090.83 105,051.97 105,083.16 0.0K
05:04 105,086.16 105,141.27 105,086.16 105,141.27 0.0K
05:05 105,139.05 105,139.05 105,128.93 105,134.77 0.0K
05:06 105,135.85 105,139.35 105,111.97 105,117.59 0.0K
05:07 105,117.05 105,119.66 105,091.80 105,091.80 0.0K
05:08 105,087.27 105,091.31 105,052.07 105,079.02 0.0K
05:09 105,077.49 105,077.49 105,043.82 105,043.82 0.0K
05:10 105,050.30 105,064.80 105,022.40 105,022.40 0.0K
05:11 105,021.94 105,047.76 105,013.65 105,037.77 0.0K
05:12 105,032.93 105,037.84 105,016.23 105,016.23 0.0K
05:13 105,016.74 105,044.93 105,016.74 105,044.93 0.0K
05:14 105,051.96 105,051.96 105,003.11 105,014.62 0.0K
05:15 105,007.37 105,054.87 105,000.43 105,054.25 0.0K
05:16 105,048.15 105,057.17 105,033.10 105,052.05 0.0K
05:17 105,054.93 105,055.21 105,033.44 105,033.44 0.0K
05:18 105,033.03 105,033.03 104,996.18 104,999.74 0.0K
05:19 105,004.27 105,030.93 105,003.67 105,030.21 0.0K
05:20 105,030.67 105,054.99 105,024.93 105,054.99 0.0K
05:21 105,052.68 105,062.51 105,041.76 105,045.99 0.0K
05:22 105,046.86 105,046.93 105,003.89 105,003.89 0.0K
05:23 105,004.93 105,004.93 104,985.27 104,990.91 0.0K
05:24 104,986.26 104,987.61 104,938.32 104,939.61 0.0K
05:25 104,940.34 104,940.42 104,926.32 104,926.32 0.0K
05:26 104,927.44 104,929.52 104,920.34 104,920.34 0.0K
05:27 104,916.84 104,922.26 104,908.64 104,908.64 0.0K
05:28 104,908.73 104,908.73 104,892.72 104,897.53 0.0K
05:29 104,898.92 104,913.58 104,892.85 104,894.53 0.0K
05:30 104,891.63 104,891.63 104,846.63 104,846.63 0.0K
05:31 104,850.18 104,870.58 104,834.93 104,837.69 0.0K
05:32 104,836.92 104,836.92 104,803.97 104,804.67 0.0K
05:33 104,798.25 104,803.18 104,789.02 104,793.87 0.0K
05:34 104,790.91 104,790.91 104,758.33 104,760.91 0.0K
05:35 104,760.59 104,801.36 104,760.59 104,797.31 0.0K
05:36 104,801.24 104,811.64 104,754.37 104,758.70 0.0K
05:37 104,758.46 104,759.49 104,717.64 104,717.64 0.0K
05:38 104,703.23 104,744.00 104,702.92 104,735.63 0.0K
05:39 104,735.04 104,749.98 104,735.04 104,747.37 0.0K
05:40 104,748.32 104,748.32 104,725.43 104,725.43 0.0K
05:41 104,725.15 104,740.12 104,689.54 104,692.75 0.0K
05:42 104,700.90 104,708.78 104,695.73 104,695.73 0.0K
05:43 104,695.30 104,695.30 104,652.62 104,664.58 0.0K
05:44 104,667.28 104,692.29 104,661.95 104,687.13 0.0K
05:45 104,686.46 104,686.46 104,631.77 104,634.50 0.0K
05:46 104,641.58 104,643.80 104,613.87 104,634.70 0.0K
05:47 104,632.76 104,633.26 104,593.52 104,593.52 0.0K
05:48 104,592.16 104,619.25 104,574.84 104,619.25 0.0K
05:49 104,615.24 104,708.48 104,615.24 104,708.48 0.0K
05:50 104,714.29 104,776.54 104,692.99 104,697.48 0.0K
05:51 104,696.08 104,748.51 104,689.63 104,745.24 0.0K
05:52 104,735.71 104,748.13 104,728.46 104,732.23 0.0K
05:53 104,732.81 104,741.97 104,719.79 104,734.23 0.0K
05:54 104,731.89 104,748.71 104,727.64 104,737.85 0.0K
05:55 104,735.46 104,741.76 104,721.57 104,723.25 0.0K
05:56 104,741.56 104,748.45 104,728.51 104,730.67 0.0K
05:57 104,727.65 104,730.10 104,684.41 104,698.46 0.0K
05:58 104,699.98 104,717.99 104,699.98 104,715.85 0.0K
05:59 104,713.64 104,718.97 104,693.82 104,706.23 0.0K
06:00 104,709.60 104,726.39 104,708.11 104,717.23 0.0K
06:01 104,715.17 104,735.69 104,704.99 104,735.69 0.0K
06:02 104,731.28 104,731.99 104,670.33 104,675.76 0.0K
06:03 104,672.88 104,672.88 104,605.78 104,605.78 0.0K
06:04 104,604.07 104,614.34 104,576.46 104,614.34 0.0K
06:05 104,602.85 104,609.51 104,558.13 104,558.13 0.0K
06:06 104,551.85 104,578.65 104,541.00 104,563.53 0.0K
06:07 104,563.76 104,578.45 104,555.81 104,573.03 0.0K
06:08 104,570.43 104,636.94 104,570.00 104,612.68 0.0K
06:09 104,612.36 104,616.52 104,595.54 104,600.39 0.0K
06:10 104,599.54 104,650.29 104,599.54 104,626.86 0.0K
06:11 104,634.84 104,634.84 104,590.63 104,613.93 0.0K
06:12 104,612.09 104,622.22 104,601.90 104,608.22 0.0K
06:13 104,608.90 104,637.33 104,580.05 104,637.33 0.0K
06:14 104,646.17 104,697.48 104,637.12 104,697.48 0.0K
06:15 104,698.02 104,746.17 104,670.13 104,672.94 0.0K
06:16 104,675.28 104,741.41 104,675.28 104,735.55 0.0K
06:17 104,740.14 104,777.90 104,740.14 104,772.21 0.0K
06:18 104,778.48 104,788.11 104,765.17 104,786.58 0.0K
06:19 104,789.43 104,795.99 104,766.12 104,795.08 0.0K
06:20 104,793.62 104,811.14 104,774.05 104,774.05 0.0K
06:21 104,776.46 104,786.57 104,675.08 104,681.67 0.0K
06:22 104,681.87 104,681.87 104,520.29 104,520.29 0.0K
06:23 104,516.86 104,581.82 104,516.86 104,558.11 0.0K
06:24 104,558.01 104,573.74 104,537.12 104,568.51 0.0K
06:25 104,557.94 104,561.05 104,538.96 104,555.07 0.0K
06:26 104,560.10 104,560.43 104,530.13 104,536.95 0.0K
06:27 104,546.54 104,562.51 104,513.69 104,533.68 0.0K
06:28 104,525.37 104,531.30 104,512.62 104,520.96 0.0K
06:29 104,527.23 104,530.50 104,516.24 104,521.10 0.0K
06:30 104,521.61 104,557.84 104,521.61 104,556.27 0.0K
06:31 104,554.74 104,564.79 104,507.53 104,561.17 0.0K
06:32 104,565.64 104,623.06 104,552.28 104,563.97 0.0K
06:33 104,558.92 104,558.92 104,506.74 104,524.92 0.0K
06:34 104,518.79 104,519.30 104,480.17 104,483.63 0.0K
06:35 104,477.73 104,488.30 104,474.48 104,482.02 0.0K
06:36 104,486.14 104,486.14 104,437.05 104,443.68 0.0K
06:37 104,443.28 104,461.65 104,431.27 104,436.06 0.0K
06:38 104,430.19 104,457.56 104,426.56 104,456.72 0.0K
06:39 104,445.52 104,470.90 104,436.50 104,467.96 0.0K
06:40 104,475.07 104,505.07 104,467.65 104,479.50 0.0K
06:41 104,464.05 104,478.84 104,464.05 104,469.13 0.0K
06:42 104,467.53 104,503.02 104,467.53 104,486.82 0.0K
06:43 104,487.30 104,512.23 104,444.04 104,444.04 0.0K
06:44 104,458.22 104,475.80 104,450.59 104,470.84 0.0K
06:45 104,484.47 104,513.32 104,477.99 104,506.20 0.0K
06:46 104,505.09 104,510.67 104,441.42 104,454.13 0.0K
06:47 104,445.26 104,463.10 104,429.06 104,463.10 0.0K
06:48 104,464.93 104,467.72 104,414.48 104,425.23 0.0K
06:49 104,427.06 104,431.62 104,416.24 104,422.97 0.0K
06:50 104,423.99 104,453.79 104,417.56 104,417.56 0.0K
06:51 104,413.93 104,414.33 104,388.29 104,408.22 0.0K
06:52 104,407.68 104,407.68 104,339.52 104,353.58 0.0K
06:53 104,352.23 104,352.23 104,310.42 104,310.42 0.0K
06:54 104,309.95 104,313.39 104,255.62 104,273.00 0.0K
06:55 104,281.56 104,293.11 104,253.69 104,275.76 0.0K
06:56 104,268.15 104,268.61 104,233.40 104,246.72 0.0K
06:57 104,235.24 104,247.39 104,233.50 104,243.20 0.0K
06:58 104,234.91 104,284.83 104,213.85 104,284.83 0.0K
06:59 104,306.86 104,341.25 104,276.15 104,284.82 0.0K
07:00 104,274.15 104,316.00 104,268.17 104,316.00 0.0K
07:01 104,305.27 104,347.23 104,299.75 104,347.23 0.0K
07:02 104,308.30 104,340.33 104,308.30 104,331.72 0.0K
07:03 104,321.03 104,328.82 104,278.20 104,278.20 0.0K
07:04 104,278.72 104,301.85 104,230.65 104,298.45 0.0K
07:05 104,280.40 104,302.02 104,260.79 104,273.90 0.0K
07:06 104,273.34 104,388.39 104,272.98 104,387.36 0.0K
07:07 104,372.32 104,414.16 104,317.36 104,330.89 0.0K
07:08 104,330.66 104,410.18 104,327.50 104,410.06 0.0K
07:09 104,399.57 104,427.74 104,392.85 104,403.26 0.0K
07:10 104,395.22 104,411.10 104,357.89 104,358.35 0.0K
07:11 104,361.37 104,444.97 104,343.87 104,438.56 0.0K
07:12 104,437.42 104,496.02 104,437.42 104,496.02 0.0K
07:13 104,491.67 104,493.63 104,476.94 104,481.99 0.0K
07:14 104,476.63 104,483.01 104,458.39 104,479.11 0.0K
07:15 104,477.21 104,506.73 104,469.32 104,494.31 0.0K
07:16 104,492.30 104,492.30 104,442.23 104,442.23 0.0K
07:17 104,435.87 104,482.54 104,379.63 104,475.69 0.0K
07:18 104,458.68 104,470.01 104,422.40 104,422.40 0.0K
07:19 104,417.63 104,417.63 104,381.77 104,381.77 0.0K
07:20 104,387.57 104,387.57 104,320.12 104,368.17 0.0K
07:21 104,370.69 104,385.36 104,356.87 104,385.36 0.0K
07:22 104,385.22 104,395.14 104,362.00 104,362.88 0.0K
07:23 104,352.09 104,396.82 104,352.09 104,395.73 0.0K
07:24 104,394.56 104,399.24 104,370.29 104,390.15 0.0K
07:25 104,397.17 104,458.90 104,397.17 104,433.20 0.0K
07:26 104,428.94 104,445.25 104,412.48 104,424.17 0.0K
07:27 104,423.20 104,442.51 104,417.98 104,427.14 0.0K
07:28 104,434.71 104,434.71 104,418.13 104,423.69 0.0K
07:29 104,421.79 104,444.59 104,417.29 104,442.55 0.0K
07:30 104,443.11 104,456.88 104,438.67 104,448.61 0.0K
07:31 104,442.85 104,442.93 104,391.79 104,391.89 0.0K
07:32 104,393.91 104,450.18 104,393.62 104,436.54 0.0K
07:33 104,442.38 104,503.37 104,442.38 104,473.29 0.0K
07:34 104,471.58 104,480.01 104,455.84 104,480.01 0.0K
07:35 104,469.23 104,487.09 104,442.13 104,442.13 0.0K
07:36 104,451.53 104,474.34 104,434.60 104,434.79 0.0K
07:37 104,426.86 104,473.02 104,420.28 104,436.31 0.0K
07:38 104,424.72 104,462.07 104,419.07 104,431.29 0.0K
07:39 104,431.51 104,431.51 104,390.79 104,410.00 0.0K
07:40 104,415.11 104,418.52 104,357.95 104,418.52 0.0K
07:41 104,413.74 104,453.01 104,412.05 104,425.61 0.0K
07:42 104,418.64 104,464.99 104,410.66 104,451.97 0.0K
07:43 104,473.09 104,605.92 104,464.87 104,601.55 0.0K
07:44 104,616.51 104,647.48 104,591.46 104,626.85 0.0K
07:45 104,612.93 104,687.72 104,612.93 104,687.72 0.0K
07:46 104,684.59 104,705.76 104,674.29 104,693.15 0.0K
07:47 104,695.54 104,704.92 104,658.39 104,693.16 0.0K
07:48 104,698.16 104,698.74 104,673.30 104,677.96 0.0K
07:49 104,678.75 104,689.90 104,675.09 104,676.95 0.0K
07:50 104,669.93 104,681.88 104,641.82 104,657.01 0.0K
07:51 104,657.52 104,717.32 104,657.52 104,716.24 0.0K
07:52 104,717.76 104,768.85 104,708.01 104,768.85 0.0K
07:53 104,772.12 104,865.48 104,772.12 104,850.87 0.0K
07:54 104,852.08 104,855.59 104,798.03 104,814.63 0.0K
07:55 104,808.71 104,808.71 104,743.88 104,788.37 0.0K
07:56 104,779.34 104,814.19 104,768.61 104,789.89 0.0K
07:57 104,789.16 104,855.15 104,789.06 104,822.68 0.0K
07:58 104,820.58 104,867.25 104,807.96 104,863.40 0.0K
07:59 104,865.64 104,865.64 104,846.49 104,854.11 0.0K
08:00 104,854.68 104,854.68 104,796.72 104,811.23 0.0K
08:01 104,821.93 104,827.56 104,791.55 104,818.81 0.0K
08:02 104,820.03 104,839.18 104,756.11 104,786.67 0.0K
08:03 104,784.13 104,797.25 104,769.54 104,770.71 0.0K
08:04 104,767.54 104,785.67 104,744.06 104,747.24 0.0K
08:05 104,748.16 104,766.86 104,723.95 104,763.16 0.0K
08:06 104,772.00 104,793.19 104,749.17 104,783.94 0.0K
08:07 104,792.69 104,792.69 104,761.52 104,762.28 0.0K
08:08 104,757.76 104,767.96 104,737.68 104,762.90 0.0K
08:09 104,761.57 104,818.91 104,761.57 104,791.58 0.0K
08:10 104,787.15 104,823.18 104,757.67 104,811.26 0.0K
08:11 104,810.67 104,857.18 104,810.67 104,822.54 0.0K
08:12 104,829.08 104,830.25 104,802.86 104,810.48 0.0K
08:13 104,817.27 104,916.78 104,817.15 104,910.70 0.0K
08:14 104,910.32 104,910.32 104,823.67 104,837.32 0.0K
08:15 104,826.93 104,826.93 104,762.49 104,819.73 0.0K
08:16 104,819.15 104,820.38 104,787.65 104,809.73 0.0K
08:17 104,809.27 104,844.67 104,748.23 104,748.23 0.0K
08:18 104,755.67 104,790.86 104,755.67 104,774.04 0.0K
08:19 104,770.07 104,770.07 104,740.09 104,744.87 0.0K
08:20 104,741.05 104,741.05 104,658.06 104,717.00 0.0K
08:21 104,717.97 104,746.00 104,693.02 104,693.02 0.0K
08:22 104,686.57 104,735.87 104,672.14 104,734.28 0.0K
08:23 104,738.10 104,782.04 104,730.42 104,780.69 0.0K
08:24 104,781.27 104,884.87 104,779.21 104,859.89 0.0K
08:25 104,870.92 104,878.58 104,816.10 104,816.10 0.0K
08:26 104,816.56 104,824.09 104,746.56 104,760.19 0.0K
08:27 104,757.37 104,773.80 104,752.13 104,756.32 0.0K
08:28 104,756.13 104,767.57 104,736.59 104,753.56 0.0K
08:29 104,750.68 104,750.68 104,740.12 104,743.93 0.0K
08:30 104,744.02 104,746.55 104,667.51 104,667.51 0.0K
08:31 104,658.68 104,690.09 104,652.66 104,669.67 0.0K
08:32 104,668.03 104,707.44 104,666.20 104,702.32 0.0K
08:33 104,695.91 104,701.05 104,673.45 104,682.88 0.0K
08:34 104,687.49 104,697.28 104,671.37 104,695.35 0.0K
08:35 104,688.81 104,715.75 104,663.97 104,715.75 0.0K
08:36 104,711.66 104,719.80 104,678.63 104,678.63 0.0K
08:37 104,677.93 104,677.93 104,589.02 104,597.55 0.0K
08:38 104,586.91 104,586.91 104,542.27 104,542.27 0.0K
08:39 104,541.90 104,564.23 104,532.03 104,562.83 0.0K
08:40 104,561.73 104,586.43 104,558.33 104,586.43 0.0K
08:41 104,585.17 104,599.59 104,572.23 104,573.77 0.0K
08:42 104,574.03 104,574.03 104,526.64 104,534.96 0.0K
08:43 104,540.66 104,549.12 104,533.83 104,539.65 0.0K
08:44 104,530.05 104,550.24 104,518.13 104,518.13 0.0K
08:45 104,507.80 104,552.05 104,507.80 104,552.05 0.0K
08:46 104,555.30 104,585.67 104,554.57 104,580.63 0.0K
08:47 104,570.74 104,571.56 104,517.61 104,520.14 0.0K
08:48 104,521.43 104,524.27 104,510.82 104,514.55 0.0K
08:49 104,512.64 104,529.62 104,504.06 104,526.58 0.0K
08:50 104,526.24 104,526.24 104,499.47 104,523.29 0.0K
08:51 104,529.08 104,557.29 104,518.87 104,540.18 0.0K
08:52 104,555.93 104,593.58 104,548.06 104,556.04 0.0K
08:53 104,534.66 104,565.27 104,534.66 104,557.93 0.0K
08:54 104,560.04 104,594.36 104,560.04 104,579.18 0.0K
08:55 104,578.70 104,578.70 104,506.93 104,515.66 0.0K
08:56 104,511.91 104,540.43 104,511.91 104,526.42 0.0K
08:57 104,521.20 104,567.61 104,517.69 104,567.61 0.0K
08:58 104,572.06 104,572.06 104,534.70 104,540.73 0.0K
08:59 104,539.85 104,541.08 104,522.85 104,536.94 0.0K
09:00 104,538.24 104,572.30 104,502.40 104,507.69 0.0K
09:01 104,503.86 104,508.07 104,460.61 104,485.94 0.0K
09:02 104,491.59 104,498.80 104,460.70 104,462.44 0.0K
09:03 104,461.56 104,487.17 104,457.55 104,460.47 0.0K
09:04 104,462.51 104,462.51 104,363.68 104,363.68 0.0K
09:05 104,364.93 104,386.74 104,336.94 104,339.63 0.0K
09:06 104,327.92 104,333.86 104,268.69 104,268.69 0.0K
09:07 104,274.05 104,291.31 104,271.18 104,273.71 0.0K
09:08 104,274.38 104,289.38 104,255.88 104,266.02 0.0K
09:09 104,256.10 104,272.31 104,250.64 104,261.70 0.0K
09:10 104,260.17 104,260.17 104,233.33 104,254.49 0.0K
09:11 104,266.27 104,281.95 104,263.19 104,267.97 0.0K
09:12 104,255.78 104,280.82 104,243.95 104,245.55 0.0K
09:13 104,242.34 104,242.34 104,108.00 104,122.80 0.0K
09:14 104,116.43 104,116.43 104,068.45 104,070.16 0.0K
09:15 104,070.40 104,114.25 104,053.26 104,108.54 0.0K
09:16 104,090.18 104,090.18 104,018.93 104,033.72 0.0K
09:17 104,031.74 104,060.26 103,977.39 103,990.58 0.0K
09:18 103,988.39 103,999.35 103,954.41 103,966.08 0.0K
09:19 103,966.78 104,007.91 103,966.78 104,002.40 0.0K
09:20 104,000.28 104,069.36 103,998.29 104,024.66 0.0K
09:21 104,022.41 104,066.30 104,019.69 104,030.35 0.0K
09:22 104,049.87 104,067.61 104,030.68 104,045.25 0.0K
09:23 104,034.06 104,061.70 104,000.43 104,013.76 0.0K
09:24 104,009.22 104,033.28 104,000.50 104,014.10 0.0K
09:25 104,024.01 104,024.01 103,957.01 103,995.36 0.0K
09:26 103,994.17 104,007.78 103,960.86 103,976.17 0.0K
09:27 103,977.63 104,006.58 103,959.70 103,964.01 0.0K
09:28 103,962.62 103,966.61 103,933.54 103,933.54 0.0K
09:29 103,931.81 103,951.92 103,929.00 103,942.22 0.0K
09:30 103,915.94 103,935.43 103,828.59 103,879.61 0.0K
09:31 103,862.04 104,089.75 103,862.04 104,055.49 0.0K
09:32 104,044.26 104,087.28 103,896.44 103,960.18 0.0K
09:33 103,965.09 104,020.92 103,932.32 103,953.89 0.0K
09:34 103,924.13 103,968.04 103,848.81 103,968.04 0.0K
09:35 103,976.16 104,143.76 103,976.16 104,134.58 0.0K
09:36 104,137.22 104,284.51 104,119.36 104,269.36 0.0K
09:37 104,270.96 104,387.75 104,251.06 104,295.21 0.0K
09:38 104,293.90 104,364.58 104,273.12 104,281.54 0.0K
09:39 104,263.35 104,271.80 104,105.65 104,105.65 0.0K
09:40 104,120.39 104,179.03 104,103.83 104,179.03 0.0K
09:41 104,185.04 104,194.72 104,120.86 104,136.97 0.0K
09:42 104,116.55 104,116.55 103,986.63 104,037.32 0.0K
09:43 104,038.89 104,186.64 104,026.13 104,184.85 0.0K
09:44 104,185.80 104,237.61 104,175.10 104,223.55 0.0K
09:45 104,219.40 104,230.29 104,139.57 104,151.31 0.0K
09:46 104,151.06 104,169.00 104,118.64 104,165.21 0.0K
09:47 104,174.72 104,174.72 104,034.30 104,081.42 0.0K
09:48 104,058.24 104,065.68 104,013.49 104,015.37 0.0K
09:49 104,015.60 104,050.14 103,989.12 104,019.90 0.0K
09:50 104,025.33 104,059.72 103,992.73 104,056.92 0.0K
09:51 104,053.04 104,108.92 104,042.04 104,042.41 0.0K
09:52 104,043.02 104,190.74 104,034.14 104,180.53 0.0K
09:53 104,199.98 104,328.45 104,199.98 104,295.55 0.0K
09:54 104,294.29 104,323.88 104,115.03 104,134.73 0.0K
09:55 104,134.05 104,364.49 104,112.17 104,364.49 0.0K
09:56 104,366.72 104,367.31 104,324.37 104,347.84 0.0K
09:57 104,353.10 104,470.46 104,341.04 104,441.46 0.0K
09:58 104,437.68 104,497.77 104,436.89 104,488.07 0.0K
09:59 104,485.71 104,501.84 104,424.20 104,451.69 0.0K
10:00 104,456.39 104,472.08 104,386.03 104,386.03 0.0K
10:01 104,388.86 104,394.95 104,265.58 104,265.58 0.0K
10:02 104,248.75 104,461.68 104,248.75 104,461.68 0.0K
10:03 104,460.57 104,709.63 104,422.72 104,700.11 0.0K
10:04 104,705.25 104,881.56 104,705.25 104,818.63 0.0K
10:05 104,799.14 104,849.61 104,727.94 104,727.94 0.0K
10:06 104,745.84 104,745.84 104,609.89 104,688.52 0.0K
10:07 104,696.83 104,845.39 104,688.48 104,801.63 0.0K
10:08 104,902.67 104,961.21 104,901.58 104,939.29 0.0K
10:09 104,939.86 104,968.52 104,863.47 104,923.22 0.0K
10:10 104,930.09 104,931.15 104,796.79 104,808.05 0.0K
10:11 104,808.48 104,918.07 104,797.40 104,918.07 0.0K
10:12 104,896.45 104,915.59 104,848.71 104,893.25 0.0K
10:13 104,882.66 105,049.62 104,882.66 105,038.46 0.0K
10:14 105,035.55 105,118.47 105,028.81 105,084.43 0.0K
10:15 105,061.39 105,105.69 104,949.54 104,949.54 0.0K
10:16 104,894.75 105,058.73 104,893.55 104,994.10 0.0K
10:17 104,993.45 105,069.68 104,984.40 105,069.68 0.0K
10:18 105,036.72 105,113.83 105,036.72 105,070.86 0.0K
10:19 105,064.35 105,104.01 105,005.29 105,005.29 0.0K
10:20 104,994.98 105,218.63 104,994.98 105,217.99 0.0K
10:21 105,224.87 105,278.44 105,163.65 105,163.65 0.0K
10:22 105,165.92 105,253.61 105,162.26 105,220.08 0.0K
10:23 105,218.94 105,234.04 105,131.31 105,176.24 0.0K
10:24 105,174.54 105,276.51 105,174.54 105,250.25 0.0K
10:25 105,223.43 105,301.10 105,202.37 105,235.27 0.0K
10:26 105,213.40 105,343.85 105,166.88 105,310.71 0.0K
10:27 105,287.69 105,333.83 105,212.02 105,220.78 0.0K
10:28 105,241.89 105,283.91 105,216.16 105,277.31 0.0K
10:29 105,257.10 105,273.51 105,200.74 105,200.74 0.0K
10:30 105,192.95 105,230.26 105,056.22 105,056.22 0.0K
10:31 105,009.06 105,104.37 105,006.83 105,104.37 0.0K
10:32 105,078.67 105,173.74 105,071.65 105,095.59 0.0K
10:33 105,096.85 105,108.58 105,057.31 105,063.96 0.0K
10:34 105,066.21 105,102.53 105,047.51 105,079.70 0.0K
10:35 105,076.83 105,077.28 105,010.31 105,012.31 0.0K
10:36 105,011.69 105,130.27 105,010.46 105,083.33 0.0K
10:37 105,076.50 105,186.76 105,060.20 105,146.74 0.0K
10:38 105,132.91 105,305.04 105,114.73 105,305.04 0.0K
10:39 105,292.50 105,335.43 105,277.42 105,313.58 0.0K
10:40 105,322.67 105,334.57 105,044.11 105,044.11 0.0K
10:41 105,027.95 105,112.37 105,027.95 105,083.72 0.0K
10:42 105,080.18 105,135.35 105,080.18 105,114.09 0.0K
10:43 105,119.54 105,165.17 105,107.30 105,111.79 0.0K
10:44 105,102.96 105,163.28 105,084.74 105,161.58 0.0K
10:45 105,155.87 105,163.30 105,112.02 105,134.11 0.0K
10:46 105,101.26 105,121.38 105,066.89 105,096.20 0.0K
10:47 105,102.76 105,112.02 105,060.66 105,066.30 0.0K
10:48 105,047.12 105,047.12 104,854.44 104,911.50 0.0K
10:49 104,905.15 104,905.15 104,783.71 104,817.93 0.0K
10:50 104,839.87 104,839.87 104,783.38 104,792.49 0.0K
10:51 104,789.98 104,807.17 104,662.12 104,667.34 0.0K
10:52 104,684.87 104,693.06 104,624.73 104,667.32 0.0K
10:53 104,672.96 104,691.52 104,586.60 104,605.35 0.0K
10:54 104,594.13 104,605.54 104,509.15 104,544.92 0.0K
10:55 104,534.56 104,594.83 104,522.43 104,529.73 0.0K
10:56 104,543.73 104,566.04 104,504.97 104,531.65 0.0K
10:57 104,549.76 104,701.70 104,549.76 104,673.40 0.0K
10:58 104,671.74 104,687.34 104,648.73 104,650.95 0.0K
10:59 104,646.81 104,653.11 104,630.04 104,648.67 0.0K
11:00 104,649.22 104,653.26 104,510.91 104,531.56 0.0K
11:01 104,533.58 104,702.41 104,533.58 104,691.18 0.0K
11:02 104,714.45 104,741.01 104,674.78 104,703.62 0.0K
11:03 104,705.67 104,733.90 104,696.17 104,719.20 0.0K
11:04 104,722.11 104,830.26 104,721.64 104,830.26 0.0K
11:05 104,832.13 104,832.13 104,756.02 104,779.44 0.0K
11:06 104,779.29 104,779.29 104,655.66 104,687.93 0.0K
11:07 104,687.07 104,706.36 104,666.42 104,684.83 0.0K
11:08 104,681.01 104,815.64 104,668.71 104,744.72 0.0K
11:09 104,737.42 104,767.53 104,709.74 104,709.74 0.0K
11:10 104,713.11 104,735.13 104,629.87 104,631.21 0.0K
11:11 104,600.03 104,600.03 104,383.21 104,402.52 0.0K
11:12 104,400.64 104,466.61 104,397.38 104,435.44 0.0K
11:13 104,431.18 104,445.14 104,415.76 104,429.37 0.0K
11:14 104,432.41 104,437.51 104,399.43 104,437.51 0.0K
11:15 104,409.15 104,464.49 104,321.63 104,321.63 0.0K
11:16 104,314.58 104,326.77 104,287.25 104,294.53 0.0K
11:17 104,289.01 104,295.60 104,207.51 104,207.51 0.0K
11:18 104,209.06 104,378.51 104,209.06 104,378.51 0.0K
11:19 104,377.98 104,433.40 104,377.98 104,433.40 0.0K
11:20 104,444.64 104,503.88 104,410.10 104,438.09 0.0K
11:21 104,439.45 104,470.59 104,416.90 104,470.59 0.0K
11:22 104,470.89 104,570.40 104,462.10 104,570.40 0.0K
11:23 104,567.17 104,609.96 104,552.87 104,609.96 0.0K
11:24 104,597.60 104,606.40 104,574.76 104,604.80 0.0K
11:25 104,604.52 104,725.91 104,604.52 104,709.02 0.0K
11:26 104,713.60 104,762.44 104,713.60 104,761.39 0.0K
11:27 104,752.83 104,796.23 104,752.83 104,796.23 0.0K
11:28 104,791.95 104,809.44 104,706.56 104,758.38 0.0K
11:29 104,760.75 104,776.92 104,739.40 104,773.33 0.0K
11:30 104,773.70 104,825.76 104,732.11 104,736.61 0.0K
11:31 104,749.37 104,768.64 104,716.21 104,733.97 0.0K
11:32 104,722.75 104,736.24 104,649.05 104,723.90 0.0K
11:33 104,723.73 104,723.73 104,685.33 104,685.33 0.0K
11:34 104,690.69 104,774.45 104,690.69 104,759.25 0.0K
11:35 104,762.06 104,782.09 104,730.32 104,782.09 0.0K
11:36 104,786.77 104,794.88 104,704.00 104,736.69 0.0K
11:37 104,699.48 104,895.55 104,693.74 104,895.55 0.0K
11:38 104,892.58 104,892.69 104,819.68 104,846.99 0.0K
11:39 104,846.11 104,929.84 104,841.76 104,929.84 0.0K
11:40 104,928.94 104,928.94 104,828.46 104,862.62 0.0K
11:41 104,856.80 104,947.45 104,856.80 104,947.45 0.0K
11:42 104,941.54 104,941.54 104,896.91 104,896.91 0.0K
11:43 104,878.86 104,885.66 104,791.90 104,813.65 0.0K
11:44 104,821.24 104,883.19 104,808.07 104,883.19 0.0K
11:45 104,914.94 104,942.78 104,853.84 104,896.98 0.0K
11:46 104,897.35 104,898.79 104,850.42 104,880.45 0.0K
11:47 104,877.55 104,975.01 104,877.55 104,961.80 0.0K
11:48 104,959.11 104,976.59 104,942.25 104,955.51 0.0K
11:49 104,951.34 104,977.26 104,926.78 104,968.39 0.0K
11:50 104,967.97 105,008.45 104,920.10 104,933.93 0.0K
11:51 104,938.09 104,967.07 104,853.19 104,862.63 0.0K
11:52 104,879.62 104,905.92 104,874.51 104,891.51 0.0K
11:53 104,886.97 104,886.97 104,802.07 104,806.43 0.0K
11:54 104,814.69 104,899.81 104,787.76 104,899.34 0.0K
11:55 104,908.09 104,937.40 104,893.50 104,936.31 0.0K
11:56 104,934.67 104,975.11 104,913.96 104,913.96 0.0K
11:57 104,928.30 104,929.37 104,870.90 104,907.74 0.0K
11:58 104,900.79 104,913.13 104,820.12 104,844.00 0.0K
11:59 104,846.03 104,866.40 104,833.57 104,833.80 0.0K
12:00 104,803.71 104,820.01 104,774.63 104,798.31 0.0K
12:01 104,798.02 104,859.55 104,783.90 104,822.67 0.0K
12:02 104,824.94 104,832.15 104,779.15 104,783.64 0.0K
12:03 104,780.71 104,789.48 104,667.58 104,687.09 0.0K
12:04 104,681.99 104,729.21 104,649.20 104,729.21 0.0K
12:05 104,733.47 104,776.05 104,681.57 104,759.59 0.0K
12:06 104,748.82 104,756.94 104,694.31 104,754.08 0.0K
12:07 104,772.12 104,793.59 104,727.72 104,727.72 0.0K
12:08 104,705.37 104,748.94 104,672.85 104,745.98 0.0K
12:09 104,775.54 104,825.35 104,775.54 104,806.47 0.0K
12:10 104,798.93 104,863.71 104,798.93 104,846.67 0.0K
12:11 104,825.63 104,841.10 104,725.64 104,746.84 0.0K
12:12 104,749.32 104,814.48 104,740.47 104,770.15 0.0K
12:13 104,794.53 104,801.62 104,676.11 104,676.11 0.0K
12:14 104,666.08 104,728.29 104,666.08 104,691.46 0.0K
12:15 104,707.24 104,707.24 104,598.35 104,605.63 0.0K
12:16 104,603.76 104,608.47 104,487.45 104,487.45 0.0K
12:17 104,465.19 104,489.30 104,451.43 104,454.45 0.0K
12:18 104,472.97 104,484.72 104,463.53 104,465.90 0.0K
12:19 104,474.86 104,484.79 104,462.00 104,463.75 0.0K
12:20 104,462.22 104,469.48 104,423.51 104,469.48 0.0K
12:21 104,458.52 104,474.09 104,433.15 104,436.17 0.0K
12:22 104,427.31 104,456.84 104,408.09 104,456.84 0.0K
12:23 104,450.65 104,450.65 104,387.37 104,391.88 0.0K
12:24 104,386.75 104,435.53 104,362.85 104,435.53 0.0K
12:25 104,423.36 104,465.87 104,423.36 104,459.49 0.0K
12:26 104,457.83 104,457.83 104,383.55 104,408.57 0.0K
12:27 104,409.79 104,445.66 104,388.32 104,444.63 0.0K
12:28 104,430.66 104,439.22 104,400.15 104,403.84 0.0K
12:29 104,394.51 104,427.46 104,394.51 104,413.32 0.0K
12:30 104,385.42 104,414.70 104,368.01 104,379.46 0.0K
12:31 104,379.59 104,450.86 104,377.98 104,436.89 0.0K
12:32 104,429.24 104,462.37 104,405.11 104,414.89 0.0K
12:33 104,416.76 104,473.12 104,416.76 104,461.73 0.0K
12:34 104,465.88 104,522.15 104,447.94 104,484.58 0.0K
12:35 104,491.70 104,541.38 104,484.33 104,538.85 0.0K
12:36 104,513.29 104,634.85 104,513.29 104,603.77 0.0K
12:37 104,609.69 104,611.07 104,473.70 104,508.78 0.0K
12:38 104,514.66 104,573.64 104,492.23 104,573.64 0.0K
12:39 104,589.23 104,589.23 104,545.79 104,554.22 0.0K
12:40 104,564.00 104,622.69 104,542.20 104,542.20 0.0K
12:41 104,533.58 104,551.89 104,491.73 104,544.48 0.0K
12:42 104,544.23 104,551.79 104,522.66 104,542.69 0.0K
12:43 104,537.23 104,577.42 104,537.23 104,556.23 0.0K
12:44 104,555.73 104,582.95 104,538.66 104,567.26 0.0K
12:45 104,579.40 104,613.70 104,570.71 104,584.42 0.0K
12:46 104,567.94 104,601.85 104,500.27 104,507.74 0.0K
12:47 104,509.64 104,514.76 104,481.19 104,484.84 0.0K
12:48 104,484.65 104,484.65 104,391.08 104,391.08 0.0K
12:49 104,394.05 104,418.78 104,393.00 104,412.56 0.0K
12:50 104,412.80 104,517.04 104,412.80 104,517.04 0.0K
12:51 104,514.21 104,619.31 104,514.21 104,583.82 0.0K
12:52 104,571.59 104,573.93 104,522.39 104,526.13 0.0K
12:53 104,527.97 104,534.29 104,493.97 104,503.80 0.0K
12:54 104,503.33 104,506.20 104,463.05 104,472.38 0.0K
12:55 104,469.32 104,492.15 104,468.85 104,491.42 0.0K
12:56 104,495.88 104,566.00 104,495.88 104,552.35 0.0K
12:57 104,565.61 104,565.61 104,522.55 104,531.89 0.0K
12:58 104,528.77 104,533.64 104,503.18 104,505.12 0.0K
12:59 104,497.84 104,505.67 104,435.62 104,445.19 0.0K
13:00 104,433.99 104,433.99 104,347.61 104,352.82 0.0K
13:01 104,352.94 104,374.68 104,329.73 104,362.80 0.0K
13:02 104,364.39 104,364.39 104,326.27 104,335.39 0.0K
13:03 104,326.05 104,334.16 104,212.32 104,214.14 0.0K
13:04 104,210.19 104,256.11 104,196.42 104,203.91 0.0K
13:05 104,183.18 104,195.56 104,086.32 104,152.00 0.0K
13:06 104,138.43 104,149.13 104,101.40 104,149.13 0.0K
13:07 104,142.46 104,142.46 104,018.76 104,070.27 0.0K
13:08 104,074.27 104,254.81 104,074.27 104,254.81 0.0K
13:09 104,256.98 104,323.43 104,256.98 104,314.94 0.0K
13:10 104,316.90 104,335.66 104,273.49 104,287.93 0.0K
13:11 104,287.87 104,315.85 104,281.40 104,310.72 0.0K
13:12 104,311.37 104,317.70 104,292.33 104,316.79 0.0K
13:13 104,316.83 104,328.46 104,244.73 104,275.75 0.0K
13:14 104,275.60 104,289.95 104,264.27 104,278.95 0.0K
13:15 104,290.89 104,290.89 104,264.46 104,279.02 0.0K
13:16 104,262.59 104,319.86 104,239.90 104,303.53 0.0K
13:17 104,303.91 104,303.91 104,144.55 104,144.55 0.0K
13:18 104,144.01 104,223.42 104,144.01 104,221.94 0.0K
13:19 104,217.71 104,291.81 104,193.88 104,291.81 0.0K
13:20 104,289.18 104,311.38 104,249.33 104,305.81 0.0K
13:21 104,321.46 104,324.64 104,225.12 104,225.12 0.0K
13:22 104,206.86 104,260.42 104,206.86 104,241.75 0.0K
13:23 104,236.41 104,236.41 104,168.33 104,176.43 0.0K
13:24 104,169.65 104,262.48 104,160.93 104,262.48 0.0K
13:25 104,233.60 104,261.43 104,215.81 104,215.81 0.0K
13:26 104,202.30 104,267.85 104,202.30 104,264.99 0.0K
13:27 104,264.69 104,284.61 104,213.27 104,214.83 0.0K
13:28 104,168.30 104,171.40 104,117.43 104,147.51 0.0K
13:29 104,144.70 104,156.16 104,098.32 104,098.47 0.0K
13:30 104,092.62 104,103.00 104,080.81 104,086.44 0.0K
13:31 104,064.22 104,064.22 103,934.03 103,934.24 0.0K
13:32 103,934.62 103,953.04 103,848.48 103,879.35 0.0K
13:33 103,879.17 103,905.28 103,722.45 103,733.57 0.0K
13:34 103,727.52 103,789.91 103,711.57 103,754.09 0.0K
13:35 103,753.29 103,753.29 103,638.80 103,642.74 0.0K
13:36 103,644.99 103,847.32 103,625.49 103,836.42 0.0K
13:37 103,912.18 103,934.83 103,869.53 103,928.71 0.0K
13:38 103,928.84 104,011.38 103,928.84 104,011.38 0.0K
13:39 104,034.28 104,097.88 104,019.11 104,094.09 0.0K
13:40 104,114.76 104,139.26 103,988.50 103,999.37 0.0K
13:41 104,011.46 104,040.47 103,983.19 104,037.07 0.0K
13:42 104,040.41 104,178.14 104,040.41 104,163.45 0.0K
13:43 104,161.66 104,191.35 104,150.91 104,187.71 0.0K
13:44 104,188.37 104,208.90 104,174.60 104,204.79 0.0K
13:45 104,201.57 104,210.13 104,156.50 104,160.04 0.0K
13:46 104,157.85 104,185.24 104,157.85 104,176.86 0.0K
13:47 104,175.49 104,198.64 104,157.83 104,198.64 0.0K
13:48 104,206.68 104,298.03 104,206.68 104,289.61 0.0K
13:49 104,293.90 104,299.79 104,164.37 104,175.84 0.0K
13:50 104,182.84 104,237.51 104,155.15 104,230.73 0.0K
13:51 104,233.49 104,324.37 104,233.49 104,312.95 0.0K
13:52 104,317.62 104,375.40 104,310.29 104,375.40 0.0K
13:53 104,376.12 104,388.57 104,333.93 104,350.68 0.0K
13:54 104,349.74 104,406.60 104,349.74 104,387.93 0.0K
13:55 104,392.89 104,472.79 104,388.33 104,465.02 0.0K
13:56 104,456.59 104,521.06 104,451.70 104,485.26 0.0K
13:57 104,478.97 104,478.97 104,327.25 104,327.25 0.0K
13:58 104,298.53 104,354.32 104,298.53 104,354.04 0.0K
13:59 104,357.13 104,365.35 104,326.26 104,332.81 0.0K
14:00 104,338.99 104,691.28 104,338.99 104,604.27 0.0K
14:01 104,636.87 104,636.87 104,512.68 104,533.00 0.0K
14:02 104,504.97 104,504.97 104,128.31 104,128.31 0.0K
14:03 104,120.35 104,267.84 104,120.35 104,267.84 0.0K
14:04 104,267.05 104,271.98 104,082.03 104,082.03 0.0K
14:05 104,077.97 104,134.45 104,043.81 104,085.53 0.0K
14:06 104,089.12 104,296.02 104,083.83 104,293.50 0.0K
14:07 104,323.10 104,338.06 104,159.09 104,245.52 0.0K
14:08 104,287.46 104,308.70 104,184.48 104,194.38 0.0K
14:09 104,199.38 104,214.55 104,126.38 104,160.51 0.0K
14:10 104,186.24 104,186.24 104,022.38 104,079.65 0.0K
14:11 104,065.99 104,183.33 104,052.27 104,183.33 0.0K
14:12 104,219.81 104,243.20 104,036.52 104,036.52 0.0K
14:13 104,032.43 104,274.44 103,981.85 104,259.11 0.0K
14:14 104,261.27 104,398.82 104,257.22 104,363.24 0.0K
14:15 104,311.16 104,357.04 104,264.95 104,315.22 0.0K
14:16 104,309.89 104,409.40 104,258.87 104,258.87 0.0K
14:17 104,304.16 104,374.03 104,304.16 104,367.33 0.0K
14:18 104,329.63 104,337.96 104,244.57 104,278.03 0.0K
14:19 104,243.71 104,273.94 104,238.88 104,241.62 0.0K
14:20 104,217.05 104,256.77 104,166.15 104,235.21 0.0K
14:21 104,244.31 104,259.01 104,182.84 104,183.93 0.0K
14:22 104,188.65 104,274.81 104,152.90 104,212.73 0.0K
14:23 104,195.76 104,243.42 104,185.54 104,187.16 0.0K
14:24 104,184.51 104,230.59 104,135.41 104,205.86 0.0K
14:25 104,243.63 104,382.27 104,243.06 104,379.81 0.0K
14:26 104,377.87 104,379.27 104,348.48 104,357.09 0.0K
14:27 104,361.89 104,362.12 104,185.94 104,306.76 0.0K
14:28 104,333.55 104,333.55 104,200.40 104,200.40 0.0K
14:29 104,201.76 104,273.91 104,201.76 104,246.78 0.0K
14:30 104,242.04 104,298.90 104,203.32 104,211.44 0.0K
14:31 104,222.32 104,360.71 104,222.32 104,360.71 0.0K
14:32 104,366.57 104,507.75 104,366.57 104,501.37 0.0K
14:33 104,496.98 104,630.28 104,488.43 104,630.28 0.0K
14:34 104,673.93 104,673.93 104,561.31 104,561.31 0.0K
14:35 104,557.27 104,562.74 104,249.95 104,308.97 0.0K
14:36 104,315.27 104,453.50 104,261.14 104,438.18 0.0K
14:37 104,433.20 104,473.44 104,364.35 104,364.35 0.0K
14:38 104,345.57 104,553.09 104,333.70 104,553.09 0.0K
14:39 104,551.49 104,556.04 104,375.81 104,378.06 0.0K
14:40 104,366.29 104,458.09 104,316.88 104,441.30 0.0K
14:41 104,442.01 104,504.98 104,415.56 104,504.98 0.0K
14:42 104,588.10 104,624.50 104,575.39 104,610.23 0.0K
14:43 104,611.04 104,611.04 104,530.19 104,530.19 0.0K
14:44 104,527.29 104,552.13 104,492.69 104,497.98 0.0K
14:45 104,483.91 104,513.24 104,374.52 104,470.75 0.0K
14:46 104,434.04 104,528.80 104,384.65 104,527.65 0.0K
14:47 104,551.94 104,551.94 104,456.50 104,468.08 0.0K
14:48 104,462.92 104,466.81 104,365.87 104,414.52 0.0K
14:49 104,417.01 104,457.70 104,396.14 104,400.07 0.0K
14:50 104,399.02 104,399.02 104,314.49 104,352.65 0.0K
14:51 104,339.90 104,339.90 104,249.18 104,259.98 0.0K
14:52 104,243.08 104,243.08 104,108.25 104,108.25 0.0K
14:53 104,053.99 104,100.13 103,985.79 103,988.87 0.0K
14:54 103,974.55 103,974.55 103,884.70 103,962.82 0.0K
14:55 103,945.41 103,945.41 103,826.27 103,853.24 0.0K
14:56 103,848.84 103,881.79 103,686.94 103,686.94 0.0K
14:57 103,676.39 103,718.13 103,636.41 103,654.38 0.0K
14:58 103,642.29 103,696.75 103,596.08 103,660.04 0.0K
14:59 103,643.23 103,679.15 103,614.33 103,634.47 0.0K
15:00 103,540.66 103,711.40 103,540.66 103,654.03 0.0K
15:01 103,594.05 103,724.77 103,594.05 103,717.20 0.0K
15:02 103,700.95 103,823.60 103,697.92 103,754.29 0.0K
15:03 103,780.81 103,847.34 103,775.42 103,804.61 0.0K
15:04 103,806.15 103,912.39 103,806.15 103,912.39 0.0K
15:05 103,947.55 104,016.95 103,910.82 103,911.42 0.0K
15:06 103,910.83 103,961.60 103,831.90 103,853.84 0.0K
15:07 103,863.90 103,899.49 103,809.16 103,853.34 0.0K
15:08 103,842.74 103,893.95 103,795.56 103,875.59 0.0K
15:09 103,836.44 103,896.67 103,836.44 103,892.65 0.0K
15:10 103,893.93 103,937.58 103,870.34 103,870.46 0.0K
15:11 103,867.05 104,025.90 103,860.82 104,002.75 0.0K
15:12 103,988.96 103,988.96 103,860.18 103,860.18 0.0K
15:13 103,844.96 104,285.60 103,784.02 104,285.60 0.0K
15:14 104,282.21 104,438.67 104,166.15 104,353.85 0.0K
15:15 104,329.59 104,408.57 104,190.35 104,243.60 0.0K
15:16 104,200.29 104,264.70 104,178.07 104,249.37 0.0K
15:17 104,241.79 104,261.29 104,167.91 104,167.91 0.0K
15:18 104,131.90 104,176.86 104,082.14 104,144.83 0.0K
15:19 104,137.00 104,165.07 104,078.46 104,109.06 0.0K
15:20 104,101.50 104,148.48 104,038.78 104,148.48 0.0K
15:21 104,168.46 104,289.28 104,148.76 104,239.69 0.0K
15:22 104,248.23 104,273.99 104,181.48 104,271.30 0.0K
15:23 104,246.72 104,253.28 104,185.96 104,226.54 0.0K
15:24 104,224.57 104,245.64 104,037.54 104,037.54 0.0K
15:25 104,005.12 104,048.35 103,958.08 104,038.97 0.0K
15:26 104,005.23 104,051.23 103,913.06 103,920.70 0.0K
15:27 103,915.52 103,945.33 103,820.37 103,820.37 0.0K
15:28 103,809.00 103,840.28 103,785.47 103,836.36 0.0K
15:29 103,811.42 103,840.40 103,801.63 103,808.35 0.0K
15:30 103,796.24 103,904.42 103,783.67 103,890.69 0.0K
15:31 103,887.97 103,999.87 103,871.38 103,999.87 0.0K
15:32 103,979.59 104,018.13 103,971.81 104,004.63 0.0K
15:33 104,000.76 104,051.07 103,991.36 103,991.54 0.0K
15:34 104,004.00 104,035.71 103,995.97 104,035.56 0.0K
15:35 104,033.37 104,061.08 103,954.54 104,061.08 0.0K
15:36 104,086.75 104,184.39 104,086.75 104,127.73 0.0K
15:37 104,126.59 104,173.79 104,126.59 104,146.88 0.0K
15:38 104,139.81 104,172.17 104,105.61 104,167.99 0.0K
15:39 104,170.46 104,215.72 104,148.22 104,148.22 0.0K
15:40 104,146.63 104,248.85 104,146.63 104,211.79 0.0K
15:41 104,201.12 104,278.93 104,201.12 104,258.28 0.0K
15:42 104,258.59 104,258.59 104,121.82 104,168.09 0.0K
15:43 104,164.90 104,214.33 104,164.90 104,207.89 0.0K
15:44 104,203.85 104,231.10 104,169.21 104,200.77 0.0K
15:45 104,190.59 104,190.59 104,098.71 104,136.31 0.0K
15:46 104,135.36 104,135.36 104,068.74 104,119.92 0.0K
15:47 104,107.28 104,165.20 104,089.16 104,165.20 0.0K
15:48 104,154.54 104,184.64 104,137.37 104,166.35 0.0K
15:49 104,169.94 104,170.48 104,077.58 104,077.58 0.0K
15:50 104,090.24 104,127.65 104,039.88 104,049.49 0.0K
15:51 104,028.61 104,028.61 103,985.69 104,006.90 0.0K
15:52 104,009.81 104,079.41 103,970.48 104,057.57 0.0K
15:53 104,048.14 104,111.15 104,042.10 104,078.99 0.0K
15:54 104,078.70 104,078.70 103,986.54 103,986.54 0.0K
15:55 103,990.84 104,054.20 103,989.14 104,008.61 0.0K
15:56 104,001.18 104,041.06 103,984.61 104,005.99 0.0K
15:57 104,007.84 104,049.51 104,002.25 104,004.73 0.0K
15:58 104,003.65 104,003.65 103,909.35 103,926.83 0.0K
15:59 103,922.41 103,922.41 103,795.85 103,797.17 0.0K
16:00 103,816.84 103,877.15 103,816.84 103,877.15 0.0K
16:01 103,885.89 103,955.13 103,883.06 103,937.64 0.0K
16:02 103,943.96 103,949.99 103,911.90 103,917.57 0.0K
16:03 103,918.41 103,982.84 103,914.54 103,982.84 0.0K
16:04 103,983.71 103,983.71 103,868.61 103,879.73 0.0K
16:05 103,878.32 103,878.32 103,734.98 103,747.14 0.0K
16:06 103,748.25 103,789.64 103,688.17 103,711.75 0.0K
16:07 103,721.34 103,769.38 103,703.85 103,708.74 0.0K
16:08 103,693.92 103,708.01 103,656.37 103,708.01 0.0K
16:09 103,706.43 103,727.63 103,703.15 103,727.63 0.0K
16:10 103,729.70 103,846.17 103,729.70 103,795.26 0.0K
16:11 103,798.85 103,803.36 103,754.33 103,757.59 0.0K
16:12 103,752.50 103,909.60 103,734.41 103,860.69 0.0K
16:13 103,866.15 103,879.15 103,813.46 103,816.62 0.0K
16:14 103,833.44 103,858.98 103,801.92 103,809.94 0.0K
16:15 103,805.50 103,830.18 103,785.37 103,810.98 0.0K
16:16 103,814.51 103,820.32 103,787.54 103,789.36 0.0K
16:17 103,787.07 103,860.26 103,785.44 103,860.26 0.0K
16:18 103,885.48 103,989.62 103,885.48 103,982.90 0.0K
16:19 103,976.79 104,019.26 103,976.79 104,015.26 0.0K
16:20 104,025.55 104,117.24 104,012.72 104,111.94 0.0K
16:21 104,101.19 104,114.79 104,073.98 104,114.79 0.0K
16:22 104,111.34 104,146.60 104,110.30 104,134.93 0.0K
16:23 104,141.42 104,163.57 104,125.64 104,153.52 0.0K
16:24 104,161.52 104,169.59 104,149.28 104,169.59 0.0K
16:25 104,161.62 104,162.56 104,135.82 104,145.72 0.0K
16:26 104,109.69 104,135.91 104,109.69 104,127.53 0.0K
16:27 104,126.31 104,170.17 104,118.24 104,170.17 0.0K
16:28 104,167.23 104,208.80 104,167.23 104,202.80 0.0K
16:29 104,202.52 104,235.99 104,202.52 104,235.72 0.0K
16:30 104,235.45 104,270.85 104,235.45 104,269.12 0.0K
16:31 104,268.61 104,277.56 104,239.26 104,269.22 0.0K
16:32 104,266.71 104,340.26 104,262.17 104,306.39 0.0K
16:33 104,316.65 104,316.65 104,287.55 104,309.96 0.0K
16:34 104,310.34 104,310.34 104,298.96 104,306.76 0.0K
16:35 104,305.73 104,420.62 104,304.97 104,420.62 0.0K
16:36 104,426.58 104,480.94 104,382.24 104,407.20 0.0K
16:37 104,405.16 104,427.48 104,366.76 104,427.48 0.0K
16:38 104,433.12 104,474.92 104,433.12 104,471.12 0.0K
16:39 104,469.66 104,526.55 104,469.66 104,524.38 0.0K
16:40 104,523.32 104,581.39 104,523.32 104,570.46 0.0K
16:41 104,563.91 104,567.45 104,539.58 104,549.62 0.0K
16:42 104,551.46 104,582.49 104,548.19 104,564.85 0.0K
16:43 104,565.81 104,654.07 104,565.03 104,640.45 0.0K
16:44 104,641.80 104,691.08 104,617.09 104,691.08 0.0K
16:46 104,792.95 104,838.31 104,741.96 104,838.31 0.0K
16:47 104,834.65 104,855.45 104,809.00 104,854.55 0.0K
16:48 104,870.14 104,898.98 104,862.46 104,871.65 0.0K
16:49 104,881.95 104,910.13 104,869.64 104,885.02 0.0K
16:50 104,889.81 104,900.56 104,867.12 104,900.56 0.0K
16:51 104,903.62 104,906.02 104,880.97 104,906.02 0.0K
16:52 104,895.41 104,951.11 104,895.41 104,951.11 0.0K
16:53 104,953.34 104,985.69 104,953.34 104,982.94 0.0K
16:54 104,986.97 105,004.64 104,977.39 104,996.58 0.0K
16:55 104,992.92 104,992.92 104,834.79 104,840.83 0.0K
16:56 104,842.13 104,884.44 104,842.13 104,879.42 0.0K
16:57 104,859.60 104,918.63 104,859.60 104,865.93 0.0K
16:58 104,871.66 104,906.28 104,819.13 104,829.50 0.0K
16:59 104,833.82 104,859.46 104,817.46 104,840.75 0.0K
17:00 104,838.87 104,863.79 104,816.79 104,824.43 0.0K
17:01 104,817.17 104,826.10 104,773.19 104,775.70 0.0K
17:02 104,831.05 104,831.05 104,779.71 104,792.49 0.0K
17:03 104,793.36 104,806.14 104,784.63 104,794.11 0.0K
17:04 104,791.82 104,791.82 104,726.49 104,729.02 0.0K
17:05 104,733.97 104,746.55 104,710.58 104,738.71 0.0K
17:06 104,737.77 104,769.73 104,702.29 104,749.48 0.0K
17:07 104,749.69 104,753.63 104,591.33 104,620.49 0.0K
17:08 104,621.77 104,622.63 104,471.68 104,496.50 0.0K
17:09 104,502.27 104,507.23 104,479.67 104,492.78 0.0K
17:10 104,494.13 104,574.58 104,494.13 104,536.68 0.0K
17:11 104,537.56 104,537.56 104,486.63 104,492.43 0.0K
17:12 104,492.41 104,517.89 104,483.59 104,487.74 0.0K
17:13 104,480.23 104,483.89 104,434.74 104,435.19 0.0K
17:14 104,427.57 104,449.52 104,397.94 104,438.84 0.0K
17:15 104,449.05 104,559.27 104,449.05 104,559.27 0.0K
17:16 104,557.97 104,610.75 104,548.58 104,550.92 0.0K
17:17 104,553.03 104,554.06 104,497.68 104,539.17 0.0K
17:18 104,514.02 104,535.34 104,484.41 104,501.56 0.0K
17:19 104,502.16 104,603.82 104,502.16 104,598.32 0.0K
17:20 104,601.71 104,639.94 104,599.80 104,639.91 0.0K
17:21 104,641.47 104,659.01 104,605.32 104,624.65 0.0K
17:22 104,636.24 104,662.39 104,636.24 104,662.39 0.0K
17:23 104,663.49 104,748.25 104,639.39 104,641.37 0.0K
17:24 104,634.61 104,656.57 104,590.67 104,608.86 0.0K
17:25 104,614.88 104,655.40 104,614.88 104,655.23 0.0K
17:26 104,655.07 104,717.24 104,655.07 104,674.83 0.0K
17:27 104,674.50 104,681.97 104,674.50 104,681.97 0.0K
17:33 104,892.72 104,905.03 104,880.96 104,883.44 0.0K
17:34 104,881.78 104,881.78 104,851.38 104,851.38 0.0K
17:35 104,841.44 104,853.23 104,782.15 104,842.12 0.0K
17:36 104,829.77 104,829.77 104,709.53 104,725.11 0.0K
17:37 104,746.24 104,839.49 104,745.12 104,800.54 0.0K
17:38 104,800.09 104,809.25 104,749.30 104,749.30 0.0K
17:39 104,761.71 104,830.87 104,757.39 104,802.13 0.0K
17:40 104,773.23 104,773.23 104,773.23 104,773.23 0.0K
17:44 104,832.77 104,863.39 104,832.77 104,858.39 0.0K
17:45 104,861.95 104,916.90 104,861.95 104,886.69 0.0K
17:46 104,912.30 104,912.30 104,864.61 104,864.61 0.0K
17:47 104,864.15 104,864.15 104,831.20 104,839.89 0.0K
17:48 104,838.25 104,839.03 104,808.83 104,810.25 0.0K
17:49 104,805.86 104,898.83 104,798.90 104,890.32 0.0K
17:50 104,887.46 104,954.65 104,887.46 104,930.03 0.0K
17:51 104,931.92 104,994.87 104,931.92 104,994.87 0.0K
17:52 104,995.19 105,046.22 104,994.22 105,044.27 0.0K
17:53 105,047.15 105,072.91 105,031.54 105,041.70 0.0K
17:54 105,043.44 105,074.25 105,034.04 105,072.77 0.0K
17:55 105,129.06 105,156.62 105,115.16 105,153.32 0.0K
17:56 105,153.05 105,166.11 105,145.37 105,153.33 0.0K
17:57 105,151.41 105,151.41 104,986.07 105,012.17 0.0K
17:58 105,008.97 105,011.54 104,985.43 104,985.43 0.0K
17:59 104,985.85 105,119.76 104,958.57 105,109.74 0.0K
18:00 105,095.00 105,103.81 105,067.02 105,074.11 0.0K
18:01 105,071.67 105,158.34 105,071.67 105,126.23 0.0K
18:02 105,129.50 105,156.70 105,111.12 105,151.80 0.0K
18:03 105,143.77 105,161.38 105,143.77 105,158.42 0.0K
18:04 105,158.50 105,165.71 105,144.68 105,163.78 0.0K
18:05 105,158.44 105,159.58 105,124.25 105,143.72 0.0K
18:06 105,144.15 105,153.56 105,111.61 105,118.11 0.0K
18:07 105,114.89 105,121.21 105,091.08 105,091.08 0.0K
18:08 105,095.17 105,145.05 105,054.57 105,130.64 0.0K
18:09 105,127.70 105,147.59 105,068.23 105,068.23 0.0K
18:10 105,063.46 105,076.84 104,979.92 104,979.92 0.0K
18:11 104,991.83 104,991.83 104,916.78 104,945.14 0.0K
18:12 104,946.38 104,967.94 104,915.68 104,919.13 0.0K
18:13 104,909.07 104,917.68 104,902.78 104,911.61 0.0K
18:14 104,911.33 104,939.95 104,911.33 104,935.38 0.0K
18:15 104,941.90 104,955.56 104,896.00 104,900.84 0.0K
18:16 104,903.32 104,907.77 104,878.36 104,889.93 0.0K
18:17 104,890.90 104,893.52 104,883.59 104,888.66 0.0K
18:18 104,888.40 104,929.86 104,888.19 104,921.96 0.0K
18:19 104,905.47 104,948.46 104,905.47 104,946.90 0.0K
18:20 104,955.23 104,994.39 104,941.36 104,991.45 0.0K
18:21 104,991.30 104,991.30 104,904.19 104,935.11 0.0K
18:22 104,937.18 104,968.47 104,934.70 104,968.47 0.0K
18:23 104,967.41 104,969.26 104,949.53 104,962.64 0.0K
18:24 104,966.95 105,035.50 104,966.89 105,035.50 0.0K
18:25 105,031.58 105,059.11 105,031.58 105,044.97 0.0K
18:26 105,044.07 105,045.13 105,015.56 105,030.85 0.0K
18:27 105,022.69 105,042.27 105,019.73 105,040.85 0.0K
18:28 105,040.45 105,049.73 104,993.82 105,011.90 0.0K
18:29 105,012.22 105,018.45 105,002.72 105,007.47 0.0K
18:30 105,001.57 105,025.51 104,971.87 104,978.00 0.0K
18:31 104,983.13 104,995.43 104,982.16 104,985.72 0.0K
18:32 104,983.72 104,998.32 104,979.66 104,981.79 0.0K
18:33 104,982.79 104,995.57 104,972.28 104,980.77 0.0K
18:34 104,980.02 104,980.02 104,932.47 104,940.29 0.0K
18:35 104,932.38 104,932.97 104,868.09 104,871.18 0.0K
18:36 104,880.23 104,895.96 104,870.57 104,891.35 0.0K
18:37 104,895.45 104,903.93 104,883.07 104,883.07 0.0K
18:38 104,887.91 104,892.15 104,876.23 104,879.11 0.0K
18:39 104,881.75 104,881.75 104,866.59 104,869.65 0.0K
18:40 104,909.62 104,932.67 104,891.50 104,896.16 0.0K
18:41 104,893.98 104,910.93 104,886.26 104,908.75 0.0K
18:42 104,910.35 104,919.76 104,901.45 104,915.08 0.0K
18:43 104,910.42 104,919.29 104,890.14 104,919.29 0.0K
18:44 104,921.57 104,930.62 104,909.28 104,909.28 0.0K
18:45 104,909.95 104,920.58 104,908.17 104,920.58 0.0K
18:46 104,922.49 104,927.15 104,915.79 104,917.48 0.0K
18:47 104,916.61 104,929.12 104,914.76 104,929.12 0.0K
18:48 104,932.45 104,959.27 104,927.08 104,957.00 0.0K
18:49 104,954.36 104,961.81 104,907.76 104,907.76 0.0K
18:50 104,909.82 104,940.05 104,905.19 104,939.67 0.0K
18:51 104,941.37 104,946.69 104,923.66 104,924.73 0.0K
18:52 104,919.55 104,921.92 104,902.07 104,921.39 0.0K
18:53 104,921.23 104,936.75 104,919.02 104,926.65 0.0K
18:54 104,932.47 104,934.72 104,917.30 104,924.94 0.0K
18:55 104,924.55 104,925.73 104,908.61 104,908.61 0.0K
18:56 104,905.73 104,907.80 104,887.85 104,895.17 0.0K
18:57 104,885.04 104,897.74 104,884.83 104,884.83 0.0K
18:58 104,887.81 104,898.20 104,826.11 104,835.65 0.0K
18:59 104,833.28 104,848.42 104,824.46 104,848.42 0.0K
19:00 104,853.51 104,860.17 104,837.85 104,847.33 0.0K
19:01 104,846.21 104,853.57 104,840.19 104,848.77 0.0K
19:02 104,850.03 104,881.58 104,839.46 104,878.50 0.0K
19:03 104,879.08 104,914.76 104,871.90 104,914.76 0.0K
19:04 104,914.64 104,934.44 104,911.09 104,932.81 0.0K
19:05 104,934.52 104,991.11 104,934.52 104,991.11 0.0K
19:06 104,983.88 104,983.88 104,942.88 104,952.68 0.0K
19:07 104,952.30 104,952.30 104,890.09 104,890.09 0.0K
19:08 104,871.29 104,878.54 104,867.42 104,876.47 0.0K
19:09 104,882.77 104,894.59 104,880.20 104,894.50 0.0K
19:10 104,895.48 104,910.01 104,895.48 104,906.79 0.0K
19:11 104,906.25 104,946.17 104,904.47 104,937.61 0.0K
19:12 104,938.16 104,978.04 104,938.16 104,978.04 0.0K
19:13 104,978.14 104,993.69 104,935.69 104,938.15 0.0K
19:14 104,936.48 104,950.61 104,925.31 104,948.38 0.0K
19:15 104,947.66 104,947.66 104,926.13 104,932.84 0.0K
19:16 104,932.82 104,942.21 104,921.95 104,921.95 0.0K
19:17 104,921.59 104,928.27 104,884.99 104,888.79 0.0K
19:18 104,888.80 104,927.69 104,888.80 104,927.69 0.0K
19:19 104,926.34 104,938.64 104,909.96 104,909.96 0.0K
19:20 104,911.30 104,912.40 104,899.76 104,901.02 0.0K
19:21 104,900.44 104,919.20 104,900.44 104,917.17 0.0K
19:22 104,915.46 104,941.69 104,908.04 104,941.69 0.0K
19:23 104,942.35 104,978.04 104,933.16 104,962.67 0.0K
19:24 104,964.03 104,964.03 104,919.21 104,919.33 0.0K
19:25 104,905.69 104,919.57 104,904.91 104,918.31 0.0K
19:26 104,911.84 104,918.70 104,904.34 104,906.42 0.0K
19:27 104,908.58 104,908.58 104,862.25 104,878.97 0.0K
19:28 104,882.78 104,887.68 104,865.64 104,866.37 0.0K
19:29 104,863.78 104,866.15 104,849.18 104,850.31 0.0K
19:30 104,847.51 104,847.51 104,810.28 104,820.43 0.0K
19:31 104,818.17 104,821.72 104,814.61 104,814.61 0.0K
19:32 104,811.59 104,818.54 104,790.10 104,818.54 0.0K
19:33 104,816.86 104,833.92 104,788.35 104,790.32 0.0K
19:34 104,790.94 104,796.09 104,752.81 104,764.32 0.0K
19:35 104,762.50 104,785.84 104,757.97 104,785.16 0.0K
19:36 104,783.94 104,797.52 104,778.18 104,778.18 0.0K
19:37 104,775.04 104,775.04 104,761.93 104,764.85 0.0K
19:38 104,764.78 104,772.97 104,734.67 104,740.82 0.0K
19:39 104,748.89 104,755.64 104,738.70 104,738.70 0.0K
19:40 104,738.85 104,738.87 104,654.38 104,718.44 0.0K
19:41 104,716.08 104,758.43 104,713.34 104,757.85 0.0K
19:42 104,758.33 104,764.55 104,741.42 104,746.25 0.0K
19:43 104,744.61 104,750.81 104,733.71 104,734.06 0.0K
19:44 104,735.60 104,735.60 104,660.83 104,672.09 0.0K
19:45 104,663.49 104,724.32 104,663.49 104,702.42 0.0K
19:46 104,699.60 104,706.20 104,692.22 104,698.05 0.0K
19:47 104,695.58 104,743.01 104,695.58 104,743.01 0.0K
19:48 104,752.36 104,756.00 104,723.82 104,723.82 0.0K
19:49 104,724.07 104,754.23 104,723.79 104,743.71 0.0K
19:50 104,739.80 104,739.80 104,723.13 104,729.88 0.0K
19:51 104,730.92 104,742.53 104,719.60 104,741.03 0.0K
19:52 104,742.33 104,754.65 104,723.85 104,733.04 0.0K
19:53 104,732.75 104,748.35 104,730.89 104,736.52 0.0K
19:54 104,734.51 104,746.74 104,723.65 104,746.74 0.0K
19:55 104,745.84 104,782.69 104,743.78 104,779.61 0.0K
19:56 104,777.55 104,806.57 104,771.80 104,806.22 0.0K
19:57 104,805.22 104,838.95 104,802.34 104,838.95 0.0K
19:58 104,836.39 104,908.75 104,836.39 104,904.68 0.0K
19:59 104,908.99 104,908.99 104,908.99 104,908.99 0.0K
20:00 104,922.39 104,946.76 104,922.39 104,941.93 0.0K
20:01 104,945.37 104,979.70 104,928.19 104,928.19 0.0K
20:02 104,900.15 104,917.70 104,879.44 104,917.70 0.0K
20:03 104,916.40 104,932.76 104,881.18 104,888.03 0.0K
20:04 104,895.89 104,896.47 104,883.63 104,883.98 0.0K
20:05 104,883.77 104,883.77 104,872.52 104,879.95 0.0K
20:06 104,880.84 104,910.59 104,877.27 104,910.59 0.0K
20:07 104,911.16 104,955.15 104,911.16 104,945.32 0.0K
20:08 104,951.47 104,951.47 104,876.54 104,895.33 0.0K
20:09 104,904.98 104,925.77 104,886.65 104,886.65 0.0K
20:10 104,881.98 104,890.61 104,817.93 104,820.26 0.0K
20:11 104,820.35 104,820.35 104,753.21 104,765.30 0.0K
20:12 104,778.49 104,802.47 104,758.16 104,792.75 0.0K
20:13 104,791.85 104,795.18 104,752.18 104,755.14 0.0K
20:14 104,755.94 104,786.51 104,755.63 104,766.33 0.0K
20:15 104,766.15 104,786.94 104,745.89 104,746.78 0.0K
20:16 104,745.09 104,770.86 104,716.32 104,733.51 0.0K
20:17 104,749.43 104,823.58 104,738.70 104,822.15 0.0K
20:18 104,819.26 104,819.26 104,794.78 104,796.79 0.0K
20:19 104,794.29 104,812.15 104,769.36 104,804.27 0.0K
20:20 104,802.05 104,802.05 104,780.85 104,795.15 0.0K
20:21 104,798.06 104,835.60 104,797.76 104,832.98 0.0K
20:22 104,832.86 104,903.82 104,832.86 104,899.85 0.0K
20:23 104,902.45 104,970.68 104,902.45 104,970.68 0.0K
20:24 104,965.32 104,976.43 104,959.02 104,968.63 0.0K
20:25 104,968.25 104,993.85 104,963.73 104,988.82 0.0K
20:26 104,989.42 105,085.14 104,988.90 105,085.14 0.0K
20:27 105,088.84 105,116.08 105,088.84 105,097.08 0.0K
20:28 105,094.22 105,111.76 105,073.64 105,083.40 0.0K
20:29 105,091.32 105,097.72 105,082.79 105,088.87 0.0K
20:30 105,083.98 105,087.24 105,028.17 105,041.25 0.0K
20:31 105,041.70 105,100.67 105,041.70 105,100.67 0.0K
20:32 105,100.02 105,177.00 105,095.99 105,177.00 0.0K
20:33 105,190.14 105,213.09 105,169.60 105,189.11 0.0K
20:34 105,176.81 105,207.05 105,158.66 105,159.59 0.0K
20:35 105,134.79 105,134.79 105,054.24 105,088.21 0.0K
20:36 105,121.55 105,124.77 105,061.22 105,061.22 0.0K
20:37 105,084.63 105,106.66 105,063.55 105,063.55 0.0K
20:38 105,077.96 105,081.35 105,026.76 105,026.76 0.0K
20:39 105,029.01 105,029.55 104,975.07 104,981.94 0.0K
20:40 104,981.98 105,025.80 104,973.77 105,019.06 0.0K
20:41 105,011.47 105,106.17 105,011.47 105,103.74 0.0K
20:42 105,106.63 105,154.11 105,106.63 105,150.84 0.0K
20:43 105,150.82 105,198.33 105,150.82 105,190.61 0.0K
20:44 105,190.61 105,191.15 105,158.32 105,176.51 0.0K
20:45 105,176.79 105,186.88 105,175.90 105,186.24 0.0K
20:46 105,188.23 105,194.81 105,133.29 105,189.47 0.0K
20:47 105,201.92 105,251.86 105,200.30 105,208.17 0.0K
20:48 105,208.99 105,234.88 105,201.77 105,227.13 0.0K
20:49 105,223.22 105,239.09 105,213.40 105,223.93 0.0K
20:50 105,224.00 105,233.81 105,170.96 105,170.96 0.0K
20:51 105,158.38 105,162.25 105,126.26 105,130.89 0.0K
20:52 105,133.38 105,143.24 105,117.72 105,139.78 0.0K
20:53 105,137.78 105,142.74 105,110.27 105,111.81 0.0K
20:54 105,107.15 105,108.29 105,031.92 105,054.33 0.0K
20:55 105,036.68 105,048.09 105,014.66 105,024.12 0.0K
20:56 105,023.31 105,028.97 105,001.30 105,025.41 0.0K
20:57 105,033.74 105,033.74 104,989.12 105,013.87 0.0K
20:58 105,008.33 105,008.33 104,987.52 104,991.59 0.0K
20:59 104,990.19 104,992.14 104,960.84 104,992.14 0.0K
21:00 104,991.61 105,003.63 104,965.43 104,965.43 0.0K
21:01 104,964.43 104,985.09 104,946.83 104,950.16 0.0K
21:02 104,949.94 104,951.68 104,921.08 104,931.20 0.0K
21:03 104,936.47 104,988.26 104,935.40 104,966.46 0.0K
21:04 104,965.35 104,987.86 104,661.11 104,661.11 0.0K
21:05 104,613.78 104,706.43 104,563.72 104,651.77 0.0K
21:06 104,634.53 104,657.86 104,605.55 104,615.61 0.0K
21:07 104,622.97 104,670.58 104,619.22 104,647.49 0.0K
21:08 104,650.74 104,665.44 104,508.04 104,546.20 0.0K
21:09 104,557.78 104,632.17 104,546.29 104,630.13 0.0K
21:10 104,631.68 104,666.81 104,580.95 104,598.20 0.0K
21:11 104,596.61 104,629.33 104,561.08 104,578.78 0.0K
21:12 104,587.05 104,608.86 104,544.76 104,608.86 0.0K
21:13 104,613.26 104,613.26 104,574.94 104,574.94 0.0K
21:14 104,572.93 104,596.23 104,545.22 104,568.38 0.0K
21:15 104,573.00 104,602.32 104,566.09 104,602.32 0.0K
21:16 104,620.03 104,693.64 104,613.96 104,693.64 0.0K
21:17 104,692.81 104,768.98 104,692.81 104,763.65 0.0K
21:18 104,763.95 104,771.53 104,708.44 104,718.07 0.0K
21:19 104,700.43 104,709.84 104,682.52 104,702.08 0.0K
21:20 104,699.48 104,705.28 104,677.04 104,677.04 0.0K
21:21 104,701.57 104,758.11 104,701.57 104,736.22 0.0K
21:22 104,737.20 104,771.08 104,737.20 104,771.08 0.0K
21:23 104,770.06 104,817.90 104,769.58 104,810.86 0.0K
21:24 104,810.07 104,812.15 104,783.39 104,787.56 0.0K
21:25 104,783.17 104,815.23 104,752.06 104,753.11 0.0K
21:26 104,752.15 104,784.09 104,742.91 104,766.85 0.0K
21:27 104,768.41 104,773.79 104,748.03 104,761.29 0.0K
21:28 104,759.13 104,791.65 104,751.07 104,789.78 0.0K
21:29 104,791.96 104,810.17 104,791.96 104,805.59 0.0K
21:30 104,798.64 104,799.42 104,772.72 104,796.82 0.0K
21:31 104,793.30 104,793.69 104,747.27 104,782.79 0.0K
21:32 104,779.28 104,785.64 104,769.95 104,782.02 0.0K
21:33 104,763.60 104,768.66 104,749.28 104,766.45 0.0K
21:34 104,746.70 104,746.70 104,664.51 104,707.52 0.0K
21:35 104,709.33 104,709.33 104,640.74 104,651.45 0.0K
21:36 104,657.08 104,670.03 104,647.91 104,649.80 0.0K
21:37 104,651.52 104,659.35 104,637.05 104,656.16 0.0K
21:38 104,650.57 104,652.16 104,613.96 104,618.94 0.0K
21:39 104,618.11 104,636.27 104,615.26 104,634.63 0.0K
21:40 104,618.47 104,628.10 104,612.17 104,624.03 0.0K
21:41 104,624.46 104,634.58 104,617.30 104,628.62 0.0K
21:42 104,619.04 104,653.74 104,619.04 104,647.42 0.0K
21:43 104,648.01 104,655.34 104,629.82 104,631.15 0.0K
21:44 104,629.46 104,629.46 104,585.87 104,600.86 0.0K
21:45 104,604.13 104,646.96 104,603.73 104,639.95 0.0K
21:46 104,640.29 104,649.48 104,633.44 104,649.48 0.0K
21:47 104,652.07 104,665.48 104,651.16 104,655.33 0.0K
21:48 104,655.10 104,662.86 104,627.23 104,632.68 0.0K
21:49 104,633.27 104,656.37 104,630.80 104,656.37 0.0K
21:50 104,656.74 104,658.71 104,631.08 104,640.94 0.0K
21:51 104,641.28 104,642.87 104,603.05 104,606.71 0.0K
21:52 104,606.67 104,606.67 104,581.34 104,584.62 0.0K
21:53 104,577.81 104,587.66 104,550.51 104,582.52 0.0K
21:54 104,583.43 104,585.69 104,570.91 104,582.66 0.0K
21:55 104,587.33 104,624.59 104,586.90 104,587.93 0.0K
21:56 104,585.95 104,603.34 104,584.11 104,593.81 0.0K
21:57 104,591.97 104,598.81 104,591.08 104,594.35 0.0K
21:58 104,593.87 104,622.79 104,592.32 104,615.82 0.0K
21:59 104,613.48 104,631.23 104,613.48 104,631.14 0.0K
22:00 104,629.00 104,654.26 104,622.24 104,647.51 0.0K
22:01 104,627.64 104,636.69 104,611.46 104,614.00 0.0K
22:02 104,613.98 104,614.45 104,491.43 104,561.04 0.0K
22:03 104,575.64 104,654.77 104,571.45 104,633.83 0.0K
22:04 104,634.70 104,752.94 104,632.92 104,741.45 0.0K
22:05 104,740.44 104,749.29 104,721.87 104,748.59 0.0K
22:06 104,763.52 104,809.62 104,763.52 104,784.97 0.0K
22:07 104,783.37 104,785.15 104,752.91 104,758.32 0.0K
22:08 104,749.81 104,765.52 104,718.21 104,718.21 0.0K
22:09 104,714.75 104,725.35 104,704.21 104,710.23 0.0K
22:10 104,720.64 104,727.58 104,656.90 104,663.06 0.0K
22:11 104,652.39 104,652.39 104,561.25 104,608.07 0.0K
22:12 104,614.74 104,640.93 104,612.61 104,626.52 0.0K
22:13 104,627.06 104,648.47 104,619.46 104,627.82 0.0K
22:14 104,636.24 104,638.18 104,619.13 104,622.99 0.0K
22:15 104,622.50 104,623.54 104,557.71 104,561.01 0.0K
22:16 104,567.81 104,602.18 104,567.81 104,579.56 0.0K
22:17 104,582.55 104,593.51 104,563.38 104,584.27 0.0K
22:18 104,588.57 104,632.85 104,585.25 104,631.95 0.0K
22:19 104,627.27 104,659.51 104,617.29 104,659.51 0.0K
22:20 104,660.68 104,665.01 104,637.87 104,665.01 0.0K
22:21 104,664.83 104,669.15 104,645.26 104,648.54 0.0K
22:22 104,647.86 104,647.86 104,625.26 104,627.06 0.0K
22:23 104,627.22 104,627.22 104,607.11 104,616.16 0.0K
22:24 104,615.52 104,653.63 104,615.52 104,653.63 0.0K
22:25 104,671.05 104,745.15 104,671.05 104,743.14 0.0K
22:26 104,743.33 104,743.68 104,702.82 104,719.24 0.0K
22:27 104,718.52 104,719.49 104,708.56 104,718.78 0.0K
22:28 104,718.95 104,744.80 104,714.43 104,725.63 0.0K
22:29 104,721.86 104,724.95 104,717.50 104,721.90 0.0K
22:30 104,716.98 104,724.12 104,704.93 104,721.15 0.0K
22:31 104,715.66 104,720.83 104,711.69 104,716.01 0.0K
22:32 104,716.12 104,724.82 104,700.14 104,711.40 0.0K
22:33 104,718.24 104,722.78 104,701.78 104,722.37 0.0K
22:34 104,722.84 104,738.79 104,721.82 104,738.79 0.0K
22:35 104,733.95 104,813.80 104,732.99 104,813.80 0.0K
22:36 104,813.64 104,828.36 104,789.52 104,794.46 0.0K
22:37 104,796.06 104,822.20 104,794.06 104,822.20 0.0K
22:38 104,822.53 104,897.56 104,822.53 104,897.56 0.0K
22:39 104,892.68 104,965.89 104,892.48 104,965.89 0.0K
22:40 104,974.89 105,010.35 104,963.61 105,010.35 0.0K
22:41 105,009.86 105,015.32 104,987.99 104,991.27 0.0K
22:42 104,988.05 105,002.36 104,979.49 104,995.60 0.0K
22:43 104,995.92 104,996.50 104,967.72 104,989.48 0.0K
22:44 104,993.48 105,021.49 104,980.61 105,020.79 0.0K
22:45 105,007.00 105,007.49 104,972.58 105,004.67 0.0K
22:46 105,004.51 105,009.86 104,980.46 104,997.52 0.0K
22:47 104,995.94 104,995.94 104,957.34 104,959.39 0.0K
22:48 104,958.91 104,966.58 104,953.99 104,965.70 0.0K
22:49 104,964.51 104,964.51 104,925.14 104,925.14 0.0K
22:50 104,920.03 104,927.91 104,904.28 104,918.10 0.0K
22:51 104,918.99 104,931.66 104,913.97 104,916.51 0.0K
22:52 104,917.61 104,920.18 104,908.64 104,919.05 0.0K
22:53 104,917.19 104,917.19 104,880.88 104,892.91 0.0K
22:54 104,892.73 104,909.30 104,884.31 104,890.49 0.0K
22:55 104,874.16 104,874.16 104,857.64 104,857.85 0.0K
22:56 104,845.32 104,845.32 104,798.26 104,806.00 0.0K
22:57 104,807.77 104,807.77 104,743.51 104,743.51 0.0K
22:58 104,733.25 104,751.66 104,733.25 104,742.25 0.0K
22:59 104,743.25 104,757.70 104,740.75 104,741.23 0.0K
23:00 104,744.12 104,778.68 104,744.12 104,775.96 0.0K
23:01 104,777.22 104,847.48 104,777.22 104,847.48 0.0K
23:02 104,839.20 104,876.63 104,835.78 104,855.30 0.0K
23:03 104,860.43 104,887.81 104,860.43 104,879.72 0.0K
23:04 104,879.09 104,906.67 104,878.64 104,905.97 0.0K
23:05 104,907.84 104,911.26 104,887.87 104,892.24 0.0K
23:06 104,885.27 104,895.09 104,885.27 104,888.16 0.0K
23:07 104,887.99 104,916.14 104,887.99 104,915.68 0.0K
23:08 104,912.76 104,913.60 104,887.78 104,890.03 0.0K
23:09 104,890.11 104,892.42 104,866.35 104,877.26 0.0K
23:10 104,875.99 104,887.36 104,875.26 104,882.25 0.0K
23:11 104,881.01 104,881.01 104,876.15 104,876.15 0.0K
23:12 104,876.15 104,876.15 104,848.96 104,858.80 0.0K
23:13 104,858.76 104,876.19 104,858.76 104,874.61 0.0K
23:14 104,876.06 104,884.01 104,857.52 104,864.81 0.0K
23:15 104,864.33 104,898.95 104,864.33 104,895.14 0.0K
23:16 104,894.94 104,969.87 104,894.94 104,939.60 0.0K
23:17 104,940.18 104,950.55 104,907.15 104,908.99 0.0K
23:18 104,915.38 104,915.38 104,852.55 104,862.04 0.0K
23:19 104,858.91 104,883.66 104,858.28 104,883.66 0.0K
23:20 104,883.08 104,896.69 104,858.78 104,896.69 0.0K
23:21 104,898.02 104,911.36 104,874.87 104,911.36 0.0K
23:22 104,918.87 104,920.33 104,897.62 104,910.42 0.0K
23:23 104,914.96 104,916.71 104,905.22 104,916.71 0.0K
23:24 104,914.98 104,942.84 104,911.54 104,916.71 0.0K
23:25 104,912.31 104,928.38 104,905.32 104,927.00 0.0K
23:26 104,926.76 104,946.91 104,926.76 104,941.39 0.0K
23:27 104,940.31 104,948.99 104,937.43 104,946.20 0.0K
23:28 104,952.17 105,062.06 104,952.17 105,030.62 0.0K
23:29 105,030.61 105,033.02 105,005.45 105,010.63 0.0K
23:30 105,009.46 105,009.79 104,979.33 104,979.33 0.0K
23:31 104,970.95 104,976.07 104,966.78 104,975.25 0.0K
23:32 104,976.83 104,987.79 104,970.20 104,970.20 0.0K
23:33 104,971.22 104,973.58 104,964.19 104,969.66 0.0K
23:34 104,970.60 104,980.38 104,969.93 104,970.58 0.0K
23:35 104,970.70 104,975.83 104,963.23 104,963.60 0.0K
23:36 104,962.35 104,966.75 104,928.31 104,935.54 0.0K
23:37 104,938.86 104,960.26 104,938.86 104,957.97 0.0K
23:38 104,955.79 104,955.85 104,923.03 104,926.73 0.0K
23:39 104,928.52 104,936.76 104,920.74 104,929.75 0.0K
23:40 104,928.93 104,932.19 104,922.85 104,931.16 0.0K
23:41 104,931.25 104,943.92 104,927.99 104,943.92 0.0K
23:42 104,944.01 104,960.55 104,944.01 104,953.76 0.0K
23:43 104,953.37 104,984.01 104,951.67 104,982.75 0.0K
23:44 104,982.60 104,997.62 104,976.05 104,997.62 0.0K
23:45 104,996.55 105,017.45 104,996.55 105,008.04 0.0K
23:46 104,998.97 105,009.90 104,990.95 105,002.79 0.0K
23:47 105,002.11 105,007.23 104,993.81 105,003.35 0.0K
23:48 105,002.38 105,003.22 104,940.92 104,977.50 0.0K
23:49 104,980.81 104,984.72 104,974.32 104,982.59 0.0K
23:50 104,979.84 104,984.27 104,970.04 104,979.78 0.0K
23:51 104,976.13 104,980.27 104,971.01 104,971.01 0.0K
23:52 104,972.65 104,984.65 104,970.57 104,984.65 0.0K
23:53 104,987.25 104,987.25 104,980.52 104,982.95 0.0K
23:54 104,977.83 104,985.76 104,961.49 104,964.06 0.0K
23:55 104,964.95 104,971.20 104,958.23 104,970.32 0.0K
23:56 104,978.16 105,032.53 104,978.16 105,031.14 0.0K
23:57 105,029.32 105,080.81 105,029.29 105,080.81 0.0K
23:58 105,097.93 105,139.68 105,097.93 105,139.68 0.0K
23:59 105,137.28 105,137.28 105,112.41 105,127.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available