Bitcoin Real-Time

🏛️ usa →
117,437.39
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 101,215.08 101,246.47 101,215.08 101,230.34 0.0K
00:01 101,229.97 101,229.97 101,181.78 101,186.39 0.0K
00:02 101,188.35 101,203.92 101,168.50 101,194.73 0.0K
00:03 101,194.85 101,203.16 101,163.11 101,165.68 0.0K
00:04 101,169.38 101,169.38 101,140.76 101,159.86 0.0K
00:05 101,159.47 101,167.35 101,143.83 101,143.83 0.0K
00:06 101,136.76 101,141.77 101,102.09 101,102.09 0.0K
00:07 101,044.16 101,072.74 101,044.16 101,055.12 0.0K
00:08 101,052.06 101,070.35 101,036.96 101,056.23 0.0K
00:09 101,060.50 101,063.38 101,051.86 101,053.22 0.0K
00:10 101,054.69 101,110.10 101,054.69 101,078.88 0.0K
00:11 101,075.49 101,075.49 101,055.51 101,063.09 0.0K
00:12 101,066.27 101,066.27 101,052.57 101,059.14 0.0K
00:13 101,059.06 101,076.00 101,052.23 101,054.69 0.0K
00:14 101,056.77 101,085.87 101,044.56 101,082.59 0.0K
00:15 101,086.75 101,141.76 101,086.75 101,120.29 0.0K
00:16 101,120.34 101,188.76 101,120.34 101,188.76 0.0K
00:17 101,205.83 101,248.09 101,205.83 101,216.68 0.0K
00:18 101,214.26 101,216.29 101,187.26 101,192.50 0.0K
00:19 101,190.24 101,209.79 101,188.07 101,188.07 0.0K
00:20 101,190.71 101,230.63 101,190.71 101,230.63 0.0K
00:21 101,232.88 101,240.91 101,218.83 101,220.60 0.0K
00:22 101,193.98 101,287.44 101,193.98 101,286.90 0.0K
00:23 101,287.56 101,287.56 101,265.81 101,267.09 0.0K
00:24 101,272.27 101,329.81 101,272.27 101,327.70 0.0K
00:25 101,326.60 101,340.18 101,312.91 101,314.84 0.0K
00:26 101,325.39 101,363.49 101,322.14 101,354.95 0.0K
00:27 101,349.33 101,349.33 101,300.95 101,318.65 0.0K
00:28 101,319.66 101,333.08 101,315.95 101,327.96 0.0K
00:29 101,324.75 101,347.84 101,309.75 101,313.30 0.0K
00:30 101,315.79 101,330.70 101,313.40 101,329.49 0.0K
00:31 101,331.18 101,333.97 101,314.97 101,319.47 0.0K
00:32 101,315.10 101,317.99 101,269.33 101,287.86 0.0K
00:33 101,285.69 101,307.41 101,285.69 101,302.94 0.0K
00:34 101,306.85 101,323.58 101,294.33 101,299.44 0.0K
00:35 101,294.59 101,294.59 101,284.99 101,291.84 0.0K
00:36 101,286.01 101,316.96 101,267.04 101,267.04 0.0K
00:37 101,267.54 101,267.54 101,235.07 101,240.06 0.0K
00:38 101,237.31 101,249.85 101,231.53 101,232.27 0.0K
00:39 101,236.27 101,248.30 101,229.74 101,246.95 0.0K
00:40 101,246.14 101,309.76 101,246.14 101,309.57 0.0K
00:41 101,311.52 101,317.66 101,303.10 101,305.95 0.0K
00:42 101,304.25 101,323.60 101,288.71 101,290.72 0.0K
00:43 101,291.09 101,291.09 101,260.96 101,281.98 0.0K
00:44 101,279.94 101,280.24 101,240.13 101,244.72 0.0K
00:45 101,247.40 101,247.40 101,211.65 101,218.76 0.0K
00:46 101,223.40 101,223.40 101,192.23 101,200.30 0.0K
00:47 101,206.16 101,221.40 101,206.16 101,220.10 0.0K
00:48 101,216.27 101,217.51 101,196.20 101,217.51 0.0K
00:49 101,220.32 101,224.04 101,216.82 101,221.28 0.0K
00:50 101,212.31 101,249.04 101,212.31 101,242.48 0.0K
00:51 101,242.84 101,251.94 101,223.13 101,232.50 0.0K
00:52 101,228.50 101,228.50 101,202.88 101,210.29 0.0K
00:53 101,214.41 101,232.63 101,214.41 101,227.49 0.0K
00:54 101,225.83 101,234.28 101,223.24 101,223.24 0.0K
00:55 101,220.02 101,289.39 101,220.02 101,287.26 0.0K
00:56 101,285.41 101,285.41 101,211.19 101,211.19 0.0K
00:57 101,203.71 101,205.88 101,189.74 101,189.74 0.0K
00:58 101,191.00 101,214.38 101,190.14 101,214.38 0.0K
00:59 101,217.91 101,229.35 101,208.33 101,213.41 0.0K
01:00 101,231.54 101,260.17 101,223.43 101,239.55 0.0K
01:01 101,243.33 101,251.68 101,235.17 101,246.66 0.0K
01:02 101,249.53 101,280.13 101,246.44 101,256.81 0.0K
01:03 101,255.09 101,258.09 101,244.63 101,247.34 0.0K
01:04 101,246.98 101,261.12 101,246.33 101,259.37 0.0K
01:05 101,259.47 101,298.61 101,259.21 101,298.61 0.0K
01:06 101,299.18 101,353.19 101,299.18 101,334.79 0.0K
01:07 101,334.65 101,350.28 101,307.74 101,322.66 0.0K
01:08 101,320.88 101,347.26 101,320.88 101,334.41 0.0K
01:09 101,332.87 101,365.16 101,329.77 101,361.03 0.0K
01:10 101,363.22 101,405.36 101,363.22 101,405.36 0.0K
01:11 101,403.18 101,469.55 101,401.28 101,443.85 0.0K
01:12 101,442.27 101,464.52 101,442.27 101,464.12 0.0K
01:13 101,466.37 101,541.58 101,466.35 101,524.24 0.0K
01:14 101,498.03 101,505.86 101,464.87 101,469.27 0.0K
01:15 101,469.36 101,503.16 101,469.36 101,500.93 0.0K
01:16 101,501.16 101,520.04 101,497.96 101,510.72 0.0K
01:17 101,513.86 101,528.82 101,512.13 101,514.36 0.0K
01:18 101,515.23 101,515.23 101,479.31 101,505.79 0.0K
01:19 101,501.04 101,511.35 101,495.77 101,511.35 0.0K
01:20 101,521.77 101,533.37 101,516.83 101,533.37 0.0K
01:21 101,534.02 101,537.51 101,522.82 101,522.82 0.0K
01:22 101,523.75 101,554.78 101,520.44 101,546.91 0.0K
01:23 101,546.77 101,573.48 101,546.77 101,572.47 0.0K
01:24 101,574.21 101,579.48 101,540.28 101,540.28 0.0K
01:25 101,538.28 101,539.74 101,515.04 101,527.83 0.0K
01:26 101,527.29 101,535.00 101,499.36 101,499.98 0.0K
01:27 101,500.28 101,530.26 101,500.28 101,530.26 0.0K
01:28 101,533.48 101,568.17 101,523.45 101,552.91 0.0K
01:29 101,554.80 101,558.44 101,538.82 101,558.03 0.0K
01:30 101,559.12 101,559.32 101,532.26 101,533.10 0.0K
01:31 101,534.43 101,555.87 101,529.68 101,540.08 0.0K
01:32 101,546.49 101,557.23 101,534.74 101,534.74 0.0K
01:33 101,538.55 101,543.67 101,524.30 101,537.89 0.0K
01:34 101,554.75 101,554.75 101,530.81 101,539.01 0.0K
01:35 101,538.86 101,541.98 101,521.61 101,521.61 0.0K
01:36 101,518.22 101,536.13 101,517.26 101,522.76 0.0K
01:37 101,519.78 101,536.86 101,510.52 101,530.29 0.0K
01:38 101,528.88 101,576.27 101,526.69 101,569.53 0.0K
01:39 101,569.30 101,570.47 101,562.65 101,565.50 0.0K
01:40 101,564.76 101,577.37 101,563.95 101,568.67 0.0K
01:41 101,568.51 101,572.19 101,539.23 101,542.86 0.0K
01:42 101,545.88 101,558.82 101,531.88 101,534.68 0.0K
01:43 101,534.31 101,535.47 101,529.81 101,533.43 0.0K
01:44 101,531.20 101,535.25 101,525.38 101,527.77 0.0K
01:45 101,524.85 101,578.04 101,509.95 101,571.35 0.0K
01:46 101,571.37 101,631.98 101,571.37 101,631.98 0.0K
01:47 101,634.07 101,774.55 101,634.07 101,703.90 0.0K
01:48 101,722.52 101,731.66 101,698.12 101,721.40 0.0K
01:49 101,731.04 101,842.56 101,731.04 101,842.56 0.0K
01:50 101,840.27 101,875.64 101,677.17 101,686.41 0.0K
01:51 101,692.07 101,697.20 101,664.97 101,692.48 0.0K
01:52 101,688.19 101,693.24 101,686.17 101,693.24 0.0K
01:53 101,697.28 101,736.26 101,688.36 101,727.36 0.0K
01:54 101,727.85 101,786.62 101,724.89 101,781.97 0.0K
01:55 101,775.66 101,837.56 101,774.71 101,820.96 0.0K
01:56 101,822.39 101,835.82 101,804.97 101,830.01 0.0K
01:57 101,825.73 101,833.33 101,808.37 101,830.49 0.0K
01:58 101,827.89 101,860.73 101,827.89 101,846.58 0.0K
01:59 101,842.06 101,842.06 101,813.33 101,814.32 0.0K
02:00 101,817.19 101,831.29 101,817.19 101,830.70 0.0K
02:01 101,831.40 101,842.68 101,815.73 101,828.60 0.0K
02:02 101,829.44 101,944.22 101,829.44 101,944.22 0.0K
02:03 101,956.64 101,973.41 101,936.62 101,961.45 0.0K
02:04 101,966.14 101,971.02 101,930.29 101,936.11 0.0K
02:05 101,939.25 101,962.57 101,895.39 101,960.52 0.0K
02:06 101,988.73 101,988.79 101,946.58 101,950.30 0.0K
02:07 101,946.70 101,971.81 101,933.72 101,957.11 0.0K
02:08 101,955.06 102,007.74 101,955.06 102,007.74 0.0K
02:09 102,002.55 102,013.97 101,987.69 102,000.19 0.0K
02:10 101,996.87 102,006.23 101,979.28 102,000.77 0.0K
02:11 101,997.55 101,999.89 101,981.44 101,981.44 0.0K
02:12 101,977.37 101,999.04 101,968.16 101,978.21 0.0K
02:13 101,973.40 101,978.62 101,954.36 101,978.62 0.0K
02:14 101,983.05 101,991.66 101,968.89 101,987.04 0.0K
02:15 101,990.88 102,004.66 101,988.41 101,990.46 0.0K
02:16 101,997.62 102,070.55 101,990.60 102,046.84 0.0K
02:17 102,045.52 102,047.51 101,947.37 101,949.00 0.0K
02:18 101,950.55 101,950.55 101,919.38 101,940.98 0.0K
02:19 101,939.31 101,939.31 101,893.71 101,893.71 0.0K
02:20 101,897.16 101,935.29 101,896.04 101,935.29 0.0K
02:21 101,939.76 101,953.46 101,914.76 101,922.18 0.0K
02:22 101,921.09 101,946.63 101,902.56 101,946.56 0.0K
02:23 101,947.18 101,948.10 101,916.99 101,922.99 0.0K
02:24 101,923.27 101,923.27 101,863.97 101,884.17 0.0K
02:25 101,897.40 101,979.39 101,897.40 101,979.03 0.0K
02:26 101,976.55 101,976.55 101,920.41 101,920.41 0.0K
02:27 101,919.87 101,954.36 101,919.87 101,944.45 0.0K
02:28 101,947.80 101,957.26 101,923.51 101,926.77 0.0K
02:29 101,927.52 101,933.51 101,874.57 101,888.76 0.0K
02:30 101,888.58 101,889.23 101,874.62 101,889.23 0.0K
02:31 101,889.17 101,972.20 101,889.17 101,970.75 0.0K
02:32 101,971.02 101,975.83 101,903.80 101,935.39 0.0K
02:33 101,945.63 101,967.11 101,931.94 101,931.94 0.0K
02:34 101,933.01 101,943.85 101,910.48 101,915.15 0.0K
02:35 101,919.03 101,930.52 101,896.52 101,903.64 0.0K
02:36 101,904.35 101,904.35 101,847.48 101,860.71 0.0K
02:37 101,861.97 101,872.18 101,841.82 101,859.13 0.0K
02:38 101,858.48 101,866.72 101,851.26 101,860.52 0.0K
02:39 101,857.79 101,888.18 101,857.79 101,877.88 0.0K
02:40 101,882.09 101,918.42 101,876.50 101,889.85 0.0K
02:41 101,889.42 101,896.11 101,859.33 101,875.01 0.0K
02:42 101,875.87 101,882.47 101,868.00 101,877.51 0.0K
02:43 101,876.94 101,896.65 101,859.87 101,859.87 0.0K
02:44 101,863.17 101,863.17 101,780.08 101,803.74 0.0K
02:45 101,793.88 101,818.02 101,792.96 101,807.31 0.0K
02:46 101,807.97 101,824.68 101,805.89 101,813.73 0.0K
02:47 101,808.87 101,820.57 101,792.15 101,792.69 0.0K
02:48 101,792.18 101,796.47 101,717.86 101,717.86 0.0K
02:49 101,714.05 101,715.91 101,691.51 101,701.76 0.0K
02:50 101,704.57 101,782.50 101,704.57 101,782.50 0.0K
02:51 101,774.67 101,781.58 101,751.78 101,772.03 0.0K
02:52 101,772.13 101,800.69 101,772.13 101,800.69 0.0K
02:53 101,802.07 101,900.69 101,802.07 101,891.21 0.0K
02:54 101,890.82 101,949.85 101,884.31 101,948.28 0.0K
02:55 101,950.29 101,955.26 101,902.41 101,924.54 0.0K
02:56 101,915.94 101,945.66 101,890.56 101,945.66 0.0K
02:57 101,953.57 102,021.63 101,953.57 102,021.63 0.0K
02:58 102,025.25 102,031.31 101,954.54 101,957.07 0.0K
02:59 101,957.36 101,976.70 101,942.21 101,973.47 0.0K
03:00 101,973.98 102,019.81 101,973.98 102,019.64 0.0K
03:01 102,020.63 102,020.63 101,973.33 101,974.17 0.0K
03:02 101,977.30 101,988.25 101,944.33 101,944.33 0.0K
03:03 101,944.01 101,955.79 101,926.09 101,934.45 0.0K
03:04 101,935.77 101,986.23 101,934.13 101,986.23 0.0K
03:05 101,989.90 102,068.37 101,975.81 102,023.46 0.0K
03:06 102,017.01 102,058.02 102,017.01 102,033.89 0.0K
03:07 102,032.79 102,037.10 102,012.31 102,013.18 0.0K
03:08 102,015.08 102,035.39 102,012.05 102,027.68 0.0K
03:09 102,029.70 102,071.56 102,016.85 102,068.37 0.0K
03:10 102,082.00 102,147.97 102,082.00 102,100.93 0.0K
03:11 102,092.28 102,092.28 101,975.73 101,976.46 0.0K
03:12 101,974.70 102,038.42 101,938.52 102,033.55 0.0K
03:13 102,031.03 102,088.17 102,031.03 102,031.64 0.0K
03:14 102,030.18 102,039.94 101,942.10 101,942.10 0.0K
03:15 101,928.46 101,928.46 101,872.71 101,874.15 0.0K
03:16 101,877.06 101,887.98 101,863.90 101,885.60 0.0K
03:17 101,888.47 101,888.47 101,854.97 101,858.60 0.0K
03:18 101,857.74 101,879.36 101,850.58 101,876.01 0.0K
03:19 101,885.05 101,943.08 101,885.05 101,931.35 0.0K
03:20 101,934.72 101,938.35 101,906.92 101,932.16 0.0K
03:21 101,929.19 101,952.39 101,927.61 101,948.24 0.0K
03:22 101,947.76 101,952.82 101,938.46 101,949.13 0.0K
03:23 101,947.31 101,948.88 101,902.31 101,902.31 0.0K
03:24 101,900.02 101,916.04 101,900.02 101,909.30 0.0K
03:25 101,894.62 101,918.25 101,873.32 101,875.42 0.0K
03:26 101,878.54 101,899.67 101,877.18 101,877.36 0.0K
03:27 101,876.15 101,899.54 101,876.15 101,884.18 0.0K
03:28 101,885.76 101,911.99 101,885.76 101,896.23 0.0K
03:29 101,900.08 101,901.09 101,883.32 101,895.85 0.0K
03:30 101,893.17 101,975.69 101,893.17 101,910.60 0.0K
03:31 101,910.69 101,913.72 101,881.39 101,889.24 0.0K
03:32 101,889.27 101,889.27 101,835.85 101,835.85 0.0K
03:33 101,841.85 101,856.80 101,809.94 101,856.80 0.0K
03:34 101,850.53 101,892.48 101,850.53 101,857.10 0.0K
03:35 101,850.28 101,853.58 101,838.37 101,841.98 0.0K
03:36 101,841.17 101,905.49 101,841.17 101,892.51 0.0K
03:37 101,893.51 101,895.91 101,862.60 101,884.43 0.0K
03:38 101,885.89 101,889.42 101,863.50 101,872.56 0.0K
03:39 101,871.73 101,871.73 101,836.04 101,847.95 0.0K
03:40 101,848.42 101,873.18 101,848.42 101,872.75 0.0K
03:41 101,873.38 101,873.38 101,843.63 101,843.63 0.0K
03:42 101,848.96 101,848.96 101,808.53 101,825.52 0.0K
03:43 101,856.62 101,883.04 101,851.08 101,882.78 0.0K
03:44 101,891.50 101,902.98 101,889.66 101,898.42 0.0K
03:45 101,898.68 101,905.61 101,889.17 101,901.17 0.0K
03:46 101,899.99 101,899.99 101,859.27 101,865.83 0.0K
03:47 101,865.02 101,890.19 101,862.22 101,890.19 0.0K
03:48 101,902.01 101,988.15 101,902.01 101,963.05 0.0K
03:49 101,964.39 101,977.71 101,944.04 101,975.43 0.0K
03:50 101,984.57 101,995.49 101,979.08 101,981.34 0.0K
03:51 101,980.73 101,980.73 101,951.06 101,961.46 0.0K
03:52 101,955.05 102,013.12 101,942.74 101,989.30 0.0K
03:53 101,989.96 101,993.55 101,979.80 101,981.50 0.0K
03:54 101,981.79 101,987.58 101,963.09 101,970.32 0.0K
03:55 101,960.68 101,966.68 101,958.36 101,966.68 0.0K
03:56 101,966.59 101,984.50 101,944.98 101,945.52 0.0K
03:57 101,942.81 101,967.59 101,941.82 101,967.11 0.0K
03:58 101,968.09 101,972.20 101,964.01 101,971.96 0.0K
03:59 101,970.76 101,976.84 101,962.70 101,971.14 0.0K
04:00 101,970.59 101,973.52 101,935.63 101,963.81 0.0K
04:01 101,961.90 101,974.18 101,941.35 101,974.18 0.0K
04:02 101,968.31 101,968.31 101,947.64 101,951.83 0.0K
04:03 101,954.25 101,968.61 101,944.26 101,951.93 0.0K
04:04 101,964.22 101,974.63 101,964.22 101,971.00 0.0K
04:05 101,974.03 101,974.83 101,880.08 101,922.64 0.0K
04:06 101,925.06 101,942.09 101,918.25 101,918.25 0.0K
04:07 101,912.73 101,920.56 101,889.55 101,889.55 0.0K
04:08 101,894.34 101,967.92 101,894.34 101,965.99 0.0K
04:09 101,966.16 102,023.91 101,966.16 101,998.27 0.0K
04:10 101,995.86 102,018.31 101,989.24 102,009.47 0.0K
04:11 102,011.03 102,063.35 102,011.03 102,063.35 0.0K
04:12 102,060.74 102,110.92 102,054.92 102,056.81 0.0K
04:13 102,056.81 102,067.72 102,022.31 102,028.08 0.0K
04:14 102,041.82 102,056.34 102,017.01 102,056.11 0.0K
04:15 102,036.02 102,050.82 102,036.02 102,040.45 0.0K
04:16 102,041.05 102,059.61 102,028.00 102,028.00 0.0K
04:17 102,033.40 102,033.40 101,951.29 101,963.42 0.0K
04:18 101,962.77 101,994.07 101,962.77 101,990.02 0.0K
04:19 101,997.28 101,997.28 101,943.73 101,983.18 0.0K
04:20 101,977.81 101,983.11 101,956.17 101,956.40 0.0K
04:21 101,955.89 101,976.38 101,948.74 101,976.38 0.0K
04:22 101,990.57 102,008.10 101,963.33 101,984.20 0.0K
04:23 101,975.11 102,002.09 101,966.86 102,002.09 0.0K
04:24 102,003.04 102,019.56 102,003.04 102,016.93 0.0K
04:25 102,009.81 102,009.81 101,926.19 101,945.49 0.0K
04:26 101,942.33 101,950.46 101,929.49 101,937.25 0.0K
04:27 101,938.33 101,938.33 101,911.10 101,924.22 0.0K
04:28 101,924.42 102,027.95 101,902.46 102,027.95 0.0K
04:29 102,025.60 102,025.60 101,979.56 101,980.80 0.0K
04:30 101,972.25 101,978.36 101,940.01 101,946.09 0.0K
04:31 101,947.69 101,947.69 101,878.49 101,880.06 0.0K
04:32 101,880.09 101,883.37 101,828.89 101,842.62 0.0K
04:33 101,841.13 101,858.75 101,829.90 101,852.08 0.0K
04:34 101,865.96 101,883.04 101,825.19 101,829.71 0.0K
04:35 101,834.85 101,859.86 101,834.85 101,858.27 0.0K
04:36 101,860.56 101,860.56 101,837.51 101,837.63 0.0K
04:37 101,852.01 101,858.63 101,798.68 101,806.15 0.0K
04:38 101,805.43 101,810.53 101,802.64 101,807.03 0.0K
04:39 101,806.57 101,811.47 101,791.77 101,791.96 0.0K
04:40 101,795.03 101,805.24 101,789.40 101,800.17 0.0K
04:41 101,799.61 101,801.28 101,791.15 101,797.67 0.0K
04:42 101,795.03 101,824.73 101,795.00 101,816.32 0.0K
04:43 101,815.75 101,820.89 101,813.07 101,814.82 0.0K
04:44 101,818.63 101,837.86 101,815.47 101,832.81 0.0K
04:45 101,834.02 101,885.09 101,830.09 101,881.71 0.0K
04:46 101,881.59 101,891.60 101,881.59 101,884.90 0.0K
04:47 101,886.31 101,918.05 101,878.01 101,913.07 0.0K
04:48 101,916.35 101,939.84 101,916.35 101,939.84 0.0K
04:49 101,938.50 101,938.87 101,934.31 101,938.38 0.0K
04:50 101,939.36 101,939.36 101,913.37 101,916.95 0.0K
04:51 101,918.21 101,921.88 101,891.64 101,893.26 0.0K
04:52 101,896.19 101,903.00 101,878.57 101,878.57 0.0K
04:53 101,876.20 101,880.22 101,834.23 101,838.45 0.0K
04:54 101,838.01 101,873.02 101,838.01 101,863.65 0.0K
04:55 101,862.36 101,896.68 101,862.36 101,896.68 0.0K
04:56 101,896.55 101,904.66 101,889.92 101,902.71 0.0K
04:57 101,905.27 101,913.26 101,894.16 101,911.98 0.0K
04:58 101,930.64 101,930.64 101,915.04 101,916.91 0.0K
04:59 101,917.65 101,924.36 101,900.96 101,900.96 0.0K
05:00 101,903.39 101,909.35 101,881.31 101,881.31 0.0K
05:01 101,877.69 101,878.33 101,851.91 101,853.91 0.0K
05:02 101,853.63 101,854.02 101,799.87 101,799.87 0.0K
05:03 101,798.97 101,811.31 101,788.00 101,804.59 0.0K
05:04 101,804.64 101,805.25 101,787.33 101,791.70 0.0K
05:05 101,791.93 101,811.44 101,784.08 101,811.43 0.0K
05:06 101,809.15 101,809.32 101,773.57 101,773.57 0.0K
05:07 101,764.73 101,789.39 101,760.77 101,760.77 0.0K
05:08 101,759.33 101,781.76 101,739.72 101,739.72 0.0K
05:09 101,736.69 101,751.69 101,704.43 101,707.50 0.0K
05:10 101,692.32 101,712.87 101,686.22 101,686.22 0.0K
05:11 101,694.28 101,710.70 101,692.77 101,709.88 0.0K
05:12 101,728.16 101,736.84 101,709.78 101,709.78 0.0K
05:13 101,714.11 101,733.83 101,700.51 101,722.54 0.0K
05:14 101,723.11 101,732.91 101,711.33 101,713.11 0.0K
05:15 101,716.22 101,757.19 101,716.22 101,754.65 0.0K
05:16 101,757.64 101,757.64 101,736.71 101,749.97 0.0K
05:17 101,743.70 101,746.02 101,728.90 101,743.28 0.0K
05:18 101,740.37 101,740.37 101,720.42 101,720.42 0.0K
05:19 101,722.99 101,727.78 101,717.94 101,723.18 0.0K
05:20 101,723.24 101,735.00 101,714.86 101,714.86 0.0K
05:21 101,714.86 101,730.31 101,671.34 101,671.34 0.0K
05:22 101,669.31 101,673.44 101,650.33 101,658.70 0.0K
05:23 101,657.02 101,657.02 101,590.48 101,590.48 0.0K
05:24 101,598.58 101,598.75 101,531.46 101,531.46 0.0K
05:25 101,511.17 101,511.57 101,492.77 101,492.77 0.0K
05:26 101,477.93 101,547.98 101,447.38 101,547.98 0.0K
05:27 101,551.85 101,611.09 101,549.89 101,588.43 0.0K
05:28 101,590.72 101,600.27 101,553.83 101,554.60 0.0K
05:29 101,541.72 101,544.84 101,513.72 101,543.15 0.0K
05:30 101,575.65 101,581.16 101,546.31 101,546.31 0.0K
05:31 101,538.60 101,554.01 101,518.78 101,554.01 0.0K
05:32 101,554.60 101,579.10 101,503.75 101,523.92 0.0K
05:33 101,527.03 101,554.56 101,512.65 101,553.32 0.0K
05:34 101,554.77 101,579.44 101,554.77 101,562.68 0.0K
05:35 101,563.81 101,583.79 101,543.06 101,583.79 0.0K
05:36 101,581.20 101,614.79 101,575.88 101,575.88 0.0K
05:37 101,564.64 101,569.15 101,549.31 101,549.31 0.0K
05:38 101,551.25 101,563.79 101,546.54 101,551.91 0.0K
05:39 101,532.25 101,535.90 101,524.81 101,525.35 0.0K
05:40 101,518.34 101,518.34 101,447.18 101,460.91 0.0K
05:41 101,461.04 101,479.91 101,453.25 101,453.25 0.0K
05:42 101,455.75 101,462.57 101,442.67 101,442.67 0.0K
05:43 101,443.09 101,456.02 101,431.91 101,453.69 0.0K
05:44 101,453.75 101,505.41 101,453.75 101,505.41 0.0K
05:45 101,501.16 101,540.09 101,499.64 101,535.71 0.0K
05:46 101,534.79 101,536.14 101,515.27 101,529.03 0.0K
05:47 101,528.32 101,528.86 101,510.30 101,525.58 0.0K
05:48 101,525.34 101,543.88 101,522.65 101,542.05 0.0K
05:49 101,542.24 101,565.56 101,542.24 101,550.38 0.0K
05:50 101,550.29 101,570.93 101,547.23 101,567.79 0.0K
05:51 101,567.71 101,567.71 101,555.18 101,555.90 0.0K
05:52 101,567.93 101,571.13 101,548.87 101,552.19 0.0K
05:53 101,554.66 101,568.48 101,554.66 101,558.99 0.0K
05:54 101,558.65 101,577.51 101,558.50 101,568.07 0.0K
05:55 101,571.82 101,571.82 101,554.10 101,565.53 0.0K
05:56 101,564.15 101,564.15 101,556.36 101,560.70 0.0K
05:57 101,561.88 101,573.11 101,553.32 101,570.01 0.0K
05:58 101,569.59 101,601.14 101,569.59 101,590.68 0.0K
05:59 101,592.50 101,592.50 101,584.55 101,584.55 0.0K
06:00 101,585.74 101,592.38 101,559.15 101,564.05 0.0K
06:01 101,558.18 101,584.29 101,551.37 101,584.29 0.0K
06:02 101,582.76 101,586.36 101,555.18 101,569.04 0.0K
06:03 101,568.25 101,588.36 101,559.91 101,581.32 0.0K
06:04 101,580.29 101,580.29 101,530.55 101,571.11 0.0K
06:05 101,567.74 101,567.74 101,542.89 101,554.38 0.0K
06:06 101,555.47 101,589.61 101,548.24 101,583.31 0.0K
06:07 101,586.74 101,609.54 101,565.68 101,565.68 0.0K
06:08 101,553.22 101,562.17 101,460.34 101,460.34 0.0K
06:09 101,462.11 101,495.19 101,462.11 101,472.44 0.0K
06:10 101,473.35 101,473.35 101,403.43 101,451.35 0.0K
06:11 101,445.52 101,458.41 101,445.17 101,445.17 0.0K
06:12 101,450.42 101,564.68 101,450.42 101,531.70 0.0K
06:13 101,538.56 101,538.56 101,494.44 101,497.99 0.0K
06:14 101,498.81 101,534.65 101,484.76 101,530.81 0.0K
06:15 101,529.88 101,529.88 101,503.48 101,525.62 0.0K
06:16 101,521.67 101,521.67 101,487.50 101,488.69 0.0K
06:17 101,491.46 101,491.46 101,452.58 101,471.46 0.0K
06:18 101,470.99 101,493.46 101,457.40 101,466.05 0.0K
06:19 101,461.78 101,503.61 101,461.78 101,503.41 0.0K
06:20 101,511.13 101,511.70 101,469.65 101,472.54 0.0K
06:21 101,472.91 101,476.38 101,463.00 101,463.00 0.0K
06:22 101,463.37 101,466.81 101,448.21 101,460.69 0.0K
06:23 101,460.31 101,460.31 101,406.85 101,421.14 0.0K
06:24 101,420.80 101,441.13 101,412.20 101,439.21 0.0K
06:25 101,437.97 101,453.75 101,433.30 101,440.61 0.0K
06:26 101,442.26 101,456.79 101,432.68 101,443.44 0.0K
06:27 101,442.67 101,442.67 101,407.53 101,408.08 0.0K
06:28 101,408.59 101,427.19 101,401.92 101,424.23 0.0K
06:29 101,423.43 101,431.60 101,403.53 101,403.53 0.0K
06:30 101,401.28 101,413.36 101,395.91 101,413.36 0.0K
06:31 101,412.87 101,446.83 101,412.38 101,436.25 0.0K
06:32 101,436.66 101,443.50 101,422.73 101,443.50 0.0K
06:33 101,441.65 101,455.18 101,431.94 101,452.11 0.0K
06:34 101,451.52 101,455.10 101,442.49 101,442.49 0.0K
06:35 101,442.57 101,472.07 101,439.23 101,468.05 0.0K
06:36 101,466.85 101,475.77 101,453.81 101,455.05 0.0K
06:37 101,454.89 101,456.18 101,433.37 101,442.12 0.0K
06:38 101,444.92 101,448.33 101,435.91 101,440.16 0.0K
06:39 101,441.93 101,453.71 101,441.49 101,450.70 0.0K
06:40 101,453.91 101,453.91 101,432.66 101,432.66 0.0K
06:41 101,422.88 101,422.88 101,277.00 101,277.00 0.0K
06:42 101,253.81 101,256.89 101,235.76 101,249.63 0.0K
06:43 101,249.72 101,263.40 101,234.58 101,250.25 0.0K
06:44 101,248.89 101,258.84 101,238.54 101,241.71 0.0K
06:45 101,239.54 101,316.97 101,239.54 101,314.11 0.0K
06:46 101,317.36 101,317.54 101,306.47 101,316.00 0.0K
06:47 101,315.96 101,384.17 101,315.96 101,381.40 0.0K
06:48 101,381.52 101,435.63 101,376.80 101,435.63 0.0K
06:49 101,445.94 101,463.04 101,445.94 101,456.11 0.0K
06:50 101,456.46 101,465.94 101,444.42 101,450.98 0.0K
06:51 101,448.89 101,489.41 101,448.89 101,489.41 0.0K
06:52 101,488.26 101,520.17 101,487.31 101,499.54 0.0K
06:53 101,497.62 101,507.52 101,490.20 101,505.68 0.0K
06:54 101,506.18 101,529.31 101,506.18 101,527.92 0.0K
06:55 101,521.76 101,544.84 101,516.49 101,543.57 0.0K
06:56 101,544.18 101,560.69 101,544.18 101,546.42 0.0K
06:57 101,546.46 101,546.46 101,531.25 101,535.33 0.0K
06:58 101,532.66 101,538.24 101,527.29 101,528.34 0.0K
06:59 101,525.30 101,525.30 101,490.42 101,499.18 0.0K
07:00 101,498.62 101,548.16 101,498.62 101,547.05 0.0K
07:01 101,547.12 101,577.26 101,547.12 101,568.13 0.0K
07:02 101,567.49 101,593.50 101,567.49 101,570.35 0.0K
07:03 101,570.57 101,578.80 101,504.65 101,518.17 0.0K
07:04 101,518.48 101,565.76 101,517.26 101,539.28 0.0K
07:05 101,527.51 101,527.51 101,414.33 101,427.78 0.0K
07:06 101,436.19 101,443.94 101,413.37 101,417.31 0.0K
07:07 101,417.20 101,418.78 101,402.04 101,406.70 0.0K
07:08 101,404.71 101,423.72 101,388.90 101,410.69 0.0K
07:09 101,410.52 101,425.54 101,410.52 101,412.75 0.0K
07:10 101,413.37 101,437.12 101,407.02 101,408.92 0.0K
07:11 101,410.06 101,412.58 101,406.14 101,410.31 0.0K
07:12 101,408.85 101,409.98 101,380.54 101,391.62 0.0K
07:13 101,394.72 101,407.03 101,382.38 101,392.33 0.0K
07:14 101,393.19 101,393.19 101,369.05 101,371.91 0.0K
07:15 101,401.65 101,419.08 101,386.08 101,386.08 0.0K
07:16 101,385.29 101,406.24 101,376.61 101,405.19 0.0K
07:17 101,404.73 101,430.62 101,402.34 101,430.62 0.0K
07:18 101,428.14 101,428.14 101,344.37 101,367.01 0.0K
07:19 101,365.86 101,382.87 101,354.36 101,354.36 0.0K
07:20 101,360.81 101,402.40 101,350.36 101,350.36 0.0K
07:21 101,346.96 101,349.63 101,325.28 101,331.67 0.0K
07:22 101,326.04 101,329.99 101,267.66 101,297.13 0.0K
07:23 101,296.02 101,312.10 101,262.60 101,262.60 0.0K
07:24 101,259.56 101,271.35 101,251.13 101,258.25 0.0K
07:25 101,259.33 101,259.33 101,244.76 101,252.78 0.0K
07:26 101,251.89 101,251.89 101,166.99 101,215.41 0.0K
07:27 101,225.26 101,260.48 101,225.05 101,248.16 0.0K
07:28 101,246.25 101,277.07 101,243.68 101,252.35 0.0K
07:29 101,253.82 101,270.00 101,248.89 101,252.28 0.0K
07:30 101,250.80 101,268.24 101,230.52 101,250.22 0.0K
07:31 101,246.94 101,268.65 101,246.94 101,267.47 0.0K
07:32 101,263.38 101,286.99 101,260.45 101,286.99 0.0K
07:33 101,285.07 101,288.03 101,261.58 101,273.64 0.0K
07:34 101,275.64 101,290.18 101,267.90 101,290.18 0.0K
07:35 101,290.71 101,309.25 101,290.71 101,307.55 0.0K
07:36 101,308.02 101,314.41 101,278.77 101,284.91 0.0K
07:37 101,285.26 101,313.12 101,281.86 101,310.04 0.0K
07:38 101,310.83 101,321.27 101,306.87 101,306.91 0.0K
07:39 101,306.71 101,315.89 101,301.11 101,314.45 0.0K
07:40 101,314.66 101,314.66 101,271.30 101,283.04 0.0K
07:41 101,273.47 101,305.37 101,273.47 101,299.29 0.0K
07:42 101,299.19 101,304.59 101,299.19 101,302.67 0.0K
07:43 101,302.68 101,306.24 101,287.93 101,288.89 0.0K
07:44 101,289.05 101,308.79 101,287.72 101,294.46 0.0K
07:45 101,295.25 101,297.17 101,197.09 101,197.09 0.0K
07:46 101,189.51 101,223.20 101,170.36 101,205.32 0.0K
07:47 101,197.17 101,276.06 101,197.17 101,276.06 0.0K
07:48 101,276.70 101,287.56 101,259.77 101,265.47 0.0K
07:49 101,259.64 101,365.45 101,249.48 101,365.45 0.0K
07:50 101,362.22 101,380.07 101,345.64 101,358.61 0.0K
07:51 101,357.87 101,357.87 101,339.68 101,339.90 0.0K
07:52 101,352.46 101,353.34 101,331.25 101,353.30 0.0K
07:53 101,371.68 101,429.20 101,371.68 101,429.20 0.0K
07:54 101,437.83 101,437.83 101,397.41 101,399.05 0.0K
07:55 101,396.69 101,402.50 101,361.45 101,364.71 0.0K
07:56 101,369.13 101,369.13 101,329.44 101,333.26 0.0K
07:57 101,331.20 101,349.35 101,331.20 101,349.35 0.0K
07:58 101,350.51 101,357.54 101,342.85 101,351.19 0.0K
07:59 101,351.53 101,361.54 101,327.26 101,330.22 0.0K
08:00 101,331.59 101,345.27 101,318.64 101,331.36 0.0K
08:01 101,331.72 101,345.53 101,322.45 101,322.83 0.0K
08:02 101,321.81 101,321.81 101,230.73 101,231.90 0.0K
08:03 101,242.56 101,256.33 101,231.25 101,255.47 0.0K
08:04 101,257.48 101,267.26 101,252.50 101,255.34 0.0K
08:05 101,254.99 101,271.68 101,254.99 101,259.71 0.0K
08:06 101,262.36 101,264.70 101,253.15 101,260.93 0.0K
08:07 101,261.12 101,261.12 101,214.71 101,235.92 0.0K
08:08 101,235.13 101,235.13 101,215.52 101,230.80 0.0K
08:09 101,231.44 101,271.36 101,231.44 101,263.15 0.0K
08:10 101,263.02 101,265.07 101,235.37 101,241.14 0.0K
08:11 101,256.68 101,256.68 101,236.15 101,240.14 0.0K
08:12 101,241.75 101,249.06 101,237.99 101,238.21 0.0K
08:13 101,226.92 101,228.53 101,216.44 101,218.80 0.0K
08:14 101,216.12 101,221.28 101,183.58 101,214.52 0.0K
08:15 101,227.83 101,236.77 101,227.27 101,236.77 0.0K
08:16 101,234.84 101,239.69 101,218.49 101,225.44 0.0K
08:17 101,222.61 101,230.86 101,208.09 101,208.09 0.0K
08:18 101,206.85 101,221.11 101,178.03 101,180.04 0.0K
08:19 101,179.33 101,180.81 101,148.12 101,171.46 0.0K
08:20 101,171.78 101,207.35 101,147.66 101,194.22 0.0K
08:21 101,197.33 101,222.34 101,191.24 101,197.75 0.0K
08:22 101,200.54 101,205.99 101,168.34 101,171.44 0.0K
08:23 101,170.81 101,214.13 101,164.29 101,198.22 0.0K
08:24 101,202.48 101,238.29 101,201.89 101,238.29 0.0K
08:25 101,240.17 101,240.17 101,214.10 101,214.10 0.0K
08:26 101,212.62 101,213.55 101,200.79 101,200.79 0.0K
08:27 101,201.54 101,244.32 101,192.04 101,230.61 0.0K
08:28 101,219.71 101,219.71 101,182.69 101,188.48 0.0K
08:29 101,187.73 101,204.45 101,184.88 101,201.61 0.0K
08:30 101,201.71 101,203.35 101,177.44 101,179.84 0.0K
08:31 101,178.40 101,242.48 101,168.93 101,242.48 0.0K
08:32 101,231.03 101,248.80 101,229.39 101,248.80 0.0K
08:33 101,252.12 101,257.90 101,231.58 101,236.41 0.0K
08:34 101,240.10 101,303.38 101,240.10 101,295.58 0.0K
08:35 101,300.44 101,308.70 101,288.02 101,288.47 0.0K
08:36 101,290.31 101,331.62 101,280.00 101,331.62 0.0K
08:37 101,334.41 101,365.84 101,330.06 101,337.97 0.0K
08:38 101,338.07 101,346.24 101,332.52 101,332.88 0.0K
08:39 101,333.32 101,349.94 101,326.33 101,332.37 0.0K
08:40 101,330.45 101,396.54 101,330.45 101,373.59 0.0K
08:41 101,365.75 101,429.15 101,349.35 101,419.42 0.0K
08:42 101,431.98 101,490.26 101,431.98 101,441.91 0.0K
08:43 101,441.12 101,441.12 101,376.92 101,391.95 0.0K
08:44 101,388.79 101,419.69 101,383.37 101,419.69 0.0K
08:45 101,414.23 101,486.50 101,414.23 101,485.07 0.0K
08:46 101,481.03 101,506.18 101,474.76 101,503.39 0.0K
08:47 101,498.65 101,580.80 101,498.65 101,561.71 0.0K
08:48 101,575.92 101,609.34 101,575.92 101,590.70 0.0K
08:49 101,592.50 101,609.62 101,550.04 101,550.04 0.0K
08:50 101,545.33 101,566.66 101,529.67 101,530.71 0.0K
08:51 101,529.02 101,565.78 101,529.02 101,546.81 0.0K
08:52 101,528.77 101,551.30 101,519.32 101,524.22 0.0K
08:53 101,522.98 101,531.80 101,502.75 101,531.24 0.0K
08:54 101,529.97 101,564.53 101,529.97 101,545.04 0.0K
08:55 101,542.78 101,603.97 101,542.31 101,603.97 0.0K
08:56 101,604.92 101,625.10 101,590.77 101,621.82 0.0K
08:57 101,620.19 101,620.67 101,580.01 101,583.78 0.0K
08:58 101,575.92 101,634.27 101,575.92 101,634.27 0.0K
08:59 101,644.51 101,704.84 101,638.00 101,704.84 0.0K
09:00 101,705.53 101,705.53 101,646.87 101,649.29 0.0K
09:01 101,668.52 101,684.28 101,642.40 101,655.36 0.0K
09:02 101,657.35 101,662.35 101,632.12 101,632.12 0.0K
09:03 101,633.98 101,658.25 101,624.14 101,648.67 0.0K
09:04 101,644.17 101,644.17 101,578.88 101,590.44 0.0K
09:05 101,589.24 101,592.05 101,552.46 101,552.88 0.0K
09:06 101,553.67 101,604.01 101,553.41 101,603.88 0.0K
09:07 101,602.04 101,612.19 101,585.01 101,612.19 0.0K
09:08 101,609.04 101,609.04 101,460.04 101,501.52 0.0K
09:09 101,493.38 101,509.79 101,477.19 101,478.28 0.0K
09:10 101,479.21 101,479.21 101,415.79 101,435.35 0.0K
09:11 101,431.59 101,431.59 101,343.27 101,347.74 0.0K
09:12 101,360.77 101,361.98 101,320.76 101,334.49 0.0K
09:13 101,316.23 101,370.63 101,316.23 101,326.74 0.0K
09:14 101,319.55 101,347.68 101,319.55 101,331.18 0.0K
09:15 101,342.03 101,370.22 101,331.11 101,334.42 0.0K
09:16 101,333.26 101,372.30 101,333.26 101,372.30 0.0K
09:17 101,369.00 101,388.03 101,354.63 101,363.44 0.0K
09:18 101,361.18 101,361.83 101,332.54 101,347.36 0.0K
09:19 101,343.48 101,343.48 101,310.70 101,314.33 0.0K
09:20 101,317.86 101,342.96 101,313.15 101,339.29 0.0K
09:21 101,330.30 101,337.64 101,264.70 101,276.20 0.0K
09:22 101,277.28 101,277.28 101,215.35 101,234.40 0.0K
09:23 101,240.62 101,262.85 101,238.00 101,262.85 0.0K
09:24 101,242.04 101,242.04 101,183.06 101,183.06 0.0K
09:25 101,181.95 101,184.93 101,132.60 101,161.48 0.0K
09:26 101,154.63 101,194.63 101,152.01 101,184.85 0.0K
09:27 101,188.91 101,200.57 101,153.85 101,153.85 0.0K
09:28 101,155.47 101,175.38 101,125.45 101,137.97 0.0K
09:29 101,145.55 101,198.31 101,142.68 101,163.61 0.0K
09:30 101,175.49 101,218.77 101,129.40 101,173.82 0.0K
09:31 101,172.37 101,172.37 100,942.29 100,946.80 0.0K
09:32 100,944.57 101,032.23 100,850.70 100,887.53 0.0K
09:33 100,886.97 101,060.30 100,880.47 101,060.30 0.0K
09:34 101,063.28 101,148.15 100,976.43 101,108.57 0.0K
09:35 101,109.61 101,385.28 101,096.17 101,385.28 0.0K
09:36 101,371.07 101,560.59 101,371.07 101,471.27 0.0K
09:37 101,473.17 101,534.12 101,471.22 101,497.21 0.0K
09:38 101,502.32 101,676.96 101,502.32 101,676.96 0.0K
09:39 101,636.55 101,728.98 101,601.92 101,714.21 0.0K
09:40 101,717.07 101,717.69 101,659.52 101,699.71 0.0K
09:41 101,697.96 101,970.61 101,697.96 101,970.61 0.0K
09:42 101,975.42 101,987.80 101,880.88 101,908.16 0.0K
09:43 101,924.64 102,027.20 101,924.64 102,012.84 0.0K
09:44 102,015.39 102,356.56 102,015.39 102,061.42 0.0K
09:45 102,059.82 102,160.95 102,059.82 102,084.33 0.0K
09:46 102,066.80 102,116.17 101,999.73 101,999.73 0.0K
09:47 102,032.27 102,192.60 102,002.67 102,182.31 0.0K
09:48 102,185.51 102,238.94 102,099.30 102,238.94 0.0K
09:49 102,289.95 102,332.91 102,246.86 102,250.30 0.0K
09:50 102,187.64 102,262.13 102,140.38 102,155.43 0.0K
09:51 102,152.63 102,178.06 102,058.53 102,058.53 0.0K
09:52 102,054.79 102,119.50 102,042.04 102,084.08 0.0K
09:53 102,037.26 102,037.26 101,908.40 101,971.72 0.0K
09:54 101,978.31 102,011.67 101,925.95 101,963.27 0.0K
09:55 101,986.93 102,231.12 101,974.33 102,231.12 0.0K
09:56 102,230.72 102,323.87 102,222.71 102,323.87 0.0K
09:57 102,305.01 102,329.63 102,292.15 102,300.08 0.0K
09:58 102,307.45 102,456.58 102,307.45 102,452.27 0.0K
09:59 102,447.00 102,490.78 102,396.40 102,405.61 0.0K
10:00 102,428.01 102,634.46 102,280.67 102,300.43 0.0K
10:01 102,364.77 102,442.68 102,289.75 102,435.22 0.0K
10:02 102,394.85 102,460.74 102,285.28 102,330.97 0.0K
10:03 102,391.79 102,485.25 102,363.75 102,363.75 0.0K
10:04 102,341.69 102,508.17 102,341.69 102,483.37 0.0K
10:05 102,500.20 102,543.56 102,460.42 102,543.56 0.0K
10:06 102,545.52 102,580.19 102,492.66 102,504.48 0.0K
10:07 102,508.17 102,545.07 102,356.22 102,392.87 0.0K
10:08 102,430.59 102,486.17 102,377.54 102,417.91 0.0K
10:09 102,429.88 102,440.24 102,367.04 102,404.09 0.0K
10:10 102,375.96 102,474.27 102,314.39 102,474.27 0.0K
10:11 102,487.10 102,554.93 102,205.67 102,205.67 0.0K
10:12 102,198.81 102,294.18 102,160.51 102,289.15 0.0K
10:13 102,284.91 102,322.43 102,224.64 102,322.43 0.0K
10:14 102,322.80 102,382.58 102,308.81 102,309.14 0.0K
10:15 102,326.58 102,349.23 102,302.65 102,336.89 0.0K
10:16 102,327.03 102,327.03 102,204.60 102,205.90 0.0K
10:17 102,205.48 102,218.11 102,095.14 102,165.75 0.0K
10:18 102,157.77 102,354.95 102,150.64 102,338.67 0.0K
10:19 102,359.05 102,386.78 102,278.32 102,293.55 0.0K
10:20 102,296.24 102,362.27 102,296.04 102,326.07 0.0K
10:21 102,320.30 102,327.91 102,267.21 102,280.72 0.0K
10:22 102,272.43 102,272.43 102,041.27 102,041.27 0.0K
10:23 102,047.76 102,077.44 101,964.56 101,969.02 0.0K
10:24 101,951.10 101,982.03 101,906.01 101,982.03 0.0K
10:25 101,982.08 102,096.37 101,982.08 102,078.78 0.0K
10:26 102,080.93 102,140.91 102,049.81 102,050.66 0.0K
10:27 102,074.14 102,076.62 102,008.62 102,024.50 0.0K
10:28 102,022.34 102,022.34 101,943.53 101,981.38 0.0K
10:29 101,977.14 101,977.14 101,885.98 101,885.98 0.0K
10:30 101,883.28 101,903.69 101,690.33 101,690.33 0.0K
10:31 101,723.34 101,733.13 101,634.87 101,653.80 0.0K
10:32 101,650.34 101,719.16 101,634.72 101,706.68 0.0K
10:33 101,688.52 101,955.43 101,685.98 101,944.16 0.0K
10:34 101,991.01 102,021.70 101,939.58 101,980.92 0.0K
10:35 101,922.97 101,979.15 101,904.79 101,904.79 0.0K
10:36 101,892.52 101,905.52 101,754.96 101,826.85 0.0K
10:37 101,816.86 101,848.54 101,741.91 101,743.22 0.0K
10:38 101,734.44 101,747.13 101,701.20 101,720.07 0.0K
10:39 101,729.23 101,730.08 101,635.79 101,635.79 0.0K
10:40 101,623.07 101,706.79 101,557.12 101,683.38 0.0K
10:41 101,699.43 101,751.63 101,659.91 101,671.26 0.0K
10:42 101,666.31 101,727.85 101,652.70 101,679.83 0.0K
10:43 101,708.81 101,763.85 101,691.93 101,713.40 0.0K
10:44 101,713.81 101,841.22 101,697.61 101,834.76 0.0K
10:45 101,858.54 101,958.45 101,827.94 101,865.50 0.0K
10:46 101,843.19 101,871.08 101,738.32 101,739.08 0.0K
10:47 101,780.35 101,781.75 101,729.85 101,748.63 0.0K
10:48 101,752.66 101,752.66 101,588.02 101,723.05 0.0K
10:49 101,729.84 101,793.58 101,714.83 101,735.90 0.0K
10:50 101,741.57 101,798.09 101,717.96 101,782.95 0.0K
10:51 101,799.52 101,801.29 101,738.30 101,738.37 0.0K
10:52 101,737.08 101,796.83 101,710.96 101,730.73 0.0K
10:53 101,735.08 101,786.36 101,708.01 101,780.47 0.0K
10:54 101,778.73 101,806.29 101,749.91 101,762.92 0.0K
10:55 101,783.30 101,831.92 101,733.46 101,745.40 0.0K
10:56 101,753.01 101,760.04 101,623.91 101,626.16 0.0K
10:57 101,615.80 101,675.32 101,612.04 101,641.34 0.0K
10:58 101,626.69 101,633.48 101,578.50 101,604.62 0.0K
10:59 101,613.65 101,699.68 101,603.25 101,665.94 0.0K
11:00 101,679.49 101,731.40 101,678.90 101,693.61 0.0K
11:01 101,699.63 101,837.53 101,697.59 101,837.53 0.0K
11:02 101,840.19 101,859.93 101,808.77 101,852.20 0.0K
11:03 101,849.03 101,985.78 101,849.03 101,985.78 0.0K
11:04 101,979.59 101,987.28 101,957.61 101,970.36 0.0K
11:05 101,974.30 102,069.97 101,971.31 102,039.44 0.0K
11:06 102,053.84 102,071.67 101,963.63 101,969.18 0.0K
11:07 101,967.78 101,991.23 101,928.01 101,928.01 0.0K
11:08 101,940.83 102,071.38 101,912.62 102,047.51 0.0K
11:09 102,038.92 102,038.92 101,923.24 101,966.65 0.0K
11:10 101,969.12 102,070.30 101,969.12 102,061.17 0.0K
11:11 102,055.65 102,060.43 102,007.86 102,007.86 0.0K
11:12 102,017.67 102,035.77 101,971.89 101,971.89 0.0K
11:13 101,967.73 102,053.47 101,967.73 102,049.05 0.0K
11:14 102,056.65 102,079.61 102,035.94 102,042.32 0.0K
11:15 102,060.27 102,064.41 101,990.15 102,052.54 0.0K
11:16 102,037.06 102,037.06 101,971.26 102,007.14 0.0K
11:17 102,010.89 102,027.81 101,978.20 101,978.20 0.0K
11:18 101,979.40 102,017.79 101,952.66 102,017.79 0.0K
11:19 102,015.25 102,042.29 101,999.39 102,012.59 0.0K
11:20 102,014.03 102,037.81 102,002.00 102,029.11 0.0K
11:21 102,039.22 102,039.22 101,887.78 101,909.78 0.0K
11:22 101,897.34 101,934.68 101,897.34 101,931.77 0.0K
11:23 101,923.47 101,934.98 101,915.10 101,925.50 0.0K
11:24 101,930.85 101,931.22 101,888.17 101,914.99 0.0K
11:25 101,919.32 101,981.93 101,917.60 101,926.31 0.0K
11:26 101,913.23 101,913.23 101,808.56 101,812.14 0.0K
11:27 101,809.63 101,809.63 101,681.07 101,689.59 0.0K
11:28 101,673.45 101,677.52 101,566.41 101,575.82 0.0K
11:29 101,567.02 101,633.39 101,561.99 101,585.15 0.0K
11:30 101,588.41 101,679.83 101,480.10 101,668.73 0.0K
11:31 101,661.30 101,696.15 101,650.94 101,668.80 0.0K
11:32 101,664.58 101,762.68 101,662.95 101,762.68 0.0K
11:33 101,769.60 101,769.60 101,713.27 101,737.49 0.0K
11:34 101,725.99 101,776.73 101,702.02 101,769.90 0.0K
11:35 101,778.23 101,796.00 101,711.91 101,728.85 0.0K
11:36 101,730.55 101,741.11 101,703.45 101,708.03 0.0K
11:37 101,700.07 101,739.44 101,677.06 101,721.02 0.0K
11:38 101,734.57 101,807.25 101,729.81 101,807.25 0.0K
11:39 101,826.95 101,826.95 101,715.60 101,720.80 0.0K
11:40 101,706.63 101,734.32 101,662.53 101,697.23 0.0K
11:41 101,687.34 101,688.24 101,595.81 101,595.81 0.0K
11:42 101,593.62 101,667.37 101,593.62 101,652.05 0.0K
11:43 101,658.25 101,658.35 101,626.17 101,639.64 0.0K
11:44 101,595.87 101,631.68 101,555.64 101,623.98 0.0K
11:45 101,621.56 101,621.56 101,527.92 101,549.85 0.0K
11:46 101,568.04 101,628.04 101,558.23 101,624.01 0.0K
11:47 101,600.63 101,600.63 101,482.08 101,482.08 0.0K
11:48 101,476.32 101,500.35 101,433.69 101,433.69 0.0K
11:49 101,426.41 101,473.33 101,422.41 101,444.82 0.0K
11:50 101,443.63 101,471.64 101,437.05 101,445.82 0.0K
11:51 101,444.18 101,540.83 101,421.67 101,517.81 0.0K
11:52 101,517.94 101,517.94 101,372.35 101,372.86 0.0K
11:53 101,362.59 101,437.10 101,351.88 101,437.10 0.0K
11:54 101,431.76 101,432.42 101,358.18 101,375.33 0.0K
11:55 101,394.66 101,484.74 101,388.12 101,484.74 0.0K
11:56 101,505.68 101,536.84 101,454.65 101,480.96 0.0K
11:57 101,489.50 101,534.11 101,455.74 101,524.16 0.0K
11:58 101,526.73 101,533.73 101,482.61 101,493.55 0.0K
11:59 101,512.93 101,514.51 101,460.86 101,477.48 0.0K
12:00 101,484.53 101,496.87 101,456.92 101,492.00 0.0K
12:01 101,505.08 101,505.08 101,382.98 101,408.29 0.0K
12:02 101,406.20 101,418.89 101,343.14 101,418.89 0.0K
12:03 101,410.86 101,426.18 101,380.58 101,412.56 0.0K
12:04 101,415.65 101,433.19 101,391.60 101,414.92 0.0K
12:05 101,371.95 101,387.56 101,344.09 101,353.84 0.0K
12:06 101,341.12 101,355.58 101,276.57 101,279.18 0.0K
12:07 101,283.36 101,298.82 101,270.58 101,294.80 0.0K
12:08 101,293.45 101,339.04 101,288.62 101,337.18 0.0K
12:09 101,336.21 101,336.21 101,270.29 101,279.15 0.0K
12:10 101,270.42 101,273.01 101,219.09 101,229.23 0.0K
12:11 101,235.61 101,249.58 101,220.26 101,249.58 0.0K
12:12 101,248.22 101,289.95 101,214.61 101,277.60 0.0K
12:13 101,272.72 101,272.72 101,178.05 101,189.12 0.0K
12:14 101,192.73 101,207.67 101,121.67 101,121.67 0.0K
12:15 101,122.00 101,122.00 101,035.60 101,037.90 0.0K
12:16 101,043.33 101,043.33 100,871.91 100,883.51 0.0K
12:17 100,874.39 100,874.39 100,721.44 100,811.05 0.0K
12:18 100,768.01 100,985.18 100,759.67 100,973.46 0.0K
12:19 100,982.80 101,025.90 100,923.42 100,926.98 0.0K
12:20 100,915.27 101,004.83 100,915.27 100,941.10 0.0K
12:21 100,945.11 100,945.11 100,818.33 100,844.67 0.0K
12:22 100,845.83 100,845.83 100,679.43 100,679.43 0.0K
12:23 100,680.10 100,680.10 100,618.79 100,656.05 0.0K
12:24 100,620.81 100,643.75 100,561.54 100,608.89 0.0K
12:25 100,590.21 100,612.54 100,548.94 100,612.11 0.0K
12:26 100,566.46 100,566.46 100,435.91 100,446.16 0.0K
12:27 100,436.29 100,583.73 100,405.44 100,492.30 0.0K
12:28 100,454.84 100,472.98 100,369.35 100,369.35 0.0K
12:29 100,320.01 100,413.73 100,263.12 100,304.15 0.0K
12:30 100,283.23 100,307.06 100,166.72 100,230.09 0.0K
12:31 100,182.13 100,192.84 100,094.13 100,094.13 0.0K
12:32 100,059.54 100,182.19 100,011.51 100,065.08 0.0K
12:33 100,117.53 100,224.85 100,117.53 100,186.90 0.0K
12:34 100,169.05 100,169.05 100,011.76 100,016.80 0.0K
12:35 100,023.38 100,071.81 99,934.81 100,044.67 0.0K
12:36 100,060.62 100,075.01 99,826.58 99,826.58 0.0K
12:37 99,803.72 100,008.03 99,687.82 100,008.03 0.0K
12:38 100,041.46 100,156.17 99,986.23 100,114.35 0.0K
12:39 100,138.33 100,399.46 100,138.33 100,327.86 0.0K
12:40 100,339.81 100,427.15 100,214.78 100,427.15 0.0K
12:41 100,504.57 100,586.61 100,464.67 100,575.53 0.0K
12:42 100,583.44 100,648.16 100,532.74 100,608.75 0.0K
12:43 100,631.56 100,767.16 100,631.56 100,676.30 0.0K
12:44 100,669.44 100,673.01 100,611.22 100,611.22 0.0K
12:45 100,626.65 100,881.49 100,626.65 100,865.24 0.0K
12:46 100,916.78 100,956.40 100,790.78 100,810.24 0.0K
12:47 100,780.54 100,799.84 100,748.34 100,762.81 0.0K
12:48 100,685.77 100,701.94 100,471.70 100,510.56 0.0K
12:49 100,479.85 100,682.62 100,479.85 100,659.86 0.0K
12:50 100,653.07 100,668.55 100,567.80 100,589.66 0.0K
12:51 100,600.97 100,625.36 100,530.04 100,530.04 0.0K
12:52 100,522.42 100,522.42 100,321.77 100,327.58 0.0K
12:53 100,312.12 100,499.66 100,266.70 100,422.06 0.0K
12:54 100,418.36 100,482.71 100,410.29 100,441.12 0.0K
12:55 100,366.76 100,367.43 100,305.21 100,311.40 0.0K
12:56 100,317.13 100,394.82 100,293.84 100,394.82 0.0K
12:57 100,435.39 100,495.67 100,389.51 100,488.85 0.0K
12:58 100,511.99 100,660.88 100,498.95 100,658.51 0.0K
12:59 100,666.03 100,776.91 100,631.24 100,738.90 0.0K
13:00 100,740.13 100,740.13 100,541.98 100,583.38 0.0K
13:01 100,579.65 100,732.70 100,579.65 100,716.44 0.0K
13:02 100,705.69 100,722.89 100,611.86 100,672.76 0.0K
13:03 100,696.57 100,753.17 100,630.25 100,706.43 0.0K
13:04 100,715.06 100,949.80 100,675.82 100,890.66 0.0K
13:05 100,902.15 101,109.81 100,900.81 101,089.02 0.0K
13:06 101,049.97 101,054.81 100,854.87 100,892.16 0.0K
13:07 100,877.60 101,083.19 100,877.60 101,074.25 0.0K
13:08 101,075.58 101,279.27 101,060.69 101,255.87 0.0K
13:09 101,274.94 101,352.58 101,274.94 101,315.98 0.0K
13:10 101,336.10 101,658.15 101,333.49 101,498.82 0.0K
13:11 101,496.27 101,532.13 101,389.10 101,440.55 0.0K
13:12 101,450.51 101,499.24 101,379.37 101,379.37 0.0K
13:13 101,382.11 101,382.11 101,198.56 101,316.84 0.0K
13:14 101,342.59 101,389.73 101,300.20 101,341.52 0.0K
13:15 101,340.71 101,487.25 101,340.71 101,403.88 0.0K
13:16 101,411.95 101,534.47 101,372.29 101,534.47 0.0K
13:17 101,518.71 101,544.49 101,478.06 101,506.79 0.0K
13:18 101,508.07 101,508.07 101,315.28 101,315.28 0.0K
13:19 101,311.99 101,540.31 101,311.99 101,493.14 0.0K
13:20 101,496.34 101,589.55 101,454.31 101,561.02 0.0K
13:21 101,552.96 101,630.46 101,535.28 101,603.55 0.0K
13:22 101,588.65 101,635.05 101,551.95 101,609.90 0.0K
13:23 101,595.56 101,649.22 101,584.86 101,623.06 0.0K
13:24 101,548.96 101,619.80 101,518.90 101,556.71 0.0K
13:25 101,560.60 101,613.39 101,534.74 101,601.87 0.0K
13:26 101,581.04 101,855.74 101,578.23 101,849.50 0.0K
13:27 101,852.25 101,966.59 101,822.51 101,958.28 0.0K
13:28 101,926.42 102,241.47 101,894.70 102,241.47 0.0K
13:29 102,234.46 102,375.52 102,210.72 102,217.66 0.0K
13:30 102,216.59 102,482.76 102,216.59 102,434.56 0.0K
13:31 102,463.46 102,489.42 102,365.59 102,415.79 0.0K
13:32 102,404.85 102,475.40 102,347.94 102,475.40 0.0K
13:33 102,495.43 102,495.43 102,384.95 102,472.49 0.0K
13:34 102,510.47 102,545.31 102,297.90 102,361.36 0.0K
13:35 102,358.50 102,456.77 102,352.75 102,417.47 0.0K
13:36 102,421.86 102,541.92 102,367.81 102,541.92 0.0K
13:37 102,549.09 102,752.78 102,549.09 102,703.91 0.0K
13:38 102,693.88 102,693.88 102,529.19 102,529.19 0.0K
13:39 102,520.82 102,642.38 102,520.82 102,592.71 0.0K
13:40 102,567.86 102,599.99 102,424.80 102,437.11 0.0K
13:41 102,408.09 102,470.97 102,343.62 102,467.36 0.0K
13:42 102,461.40 102,466.27 102,383.18 102,431.19 0.0K
13:43 102,427.82 102,429.08 102,339.79 102,339.79 0.0K
13:44 102,340.70 102,486.21 102,340.70 102,444.95 0.0K
13:45 102,458.79 102,604.75 102,454.51 102,571.64 0.0K
13:46 102,565.53 102,565.53 102,472.53 102,489.02 0.0K
13:47 102,500.66 102,500.66 102,365.48 102,379.58 0.0K
13:48 102,353.74 102,377.39 102,310.45 102,317.87 0.0K
13:49 102,330.09 102,393.21 102,329.26 102,384.24 0.0K
13:50 102,382.97 102,411.33 102,315.92 102,329.46 0.0K
13:51 102,325.21 102,327.64 102,136.12 102,161.62 0.0K
13:52 102,165.57 102,165.57 102,095.30 102,135.42 0.0K
13:53 102,144.25 102,261.10 102,140.46 102,261.10 0.0K
13:54 102,256.60 102,256.60 102,164.13 102,201.79 0.0K
13:55 102,208.88 102,313.78 102,208.88 102,313.78 0.0K
13:56 102,305.96 102,316.45 102,273.53 102,298.12 0.0K
13:57 102,288.46 102,445.74 102,286.35 102,386.31 0.0K
13:58 102,406.23 102,488.07 102,406.23 102,481.91 0.0K
13:59 102,486.17 102,592.66 102,473.73 102,551.22 0.0K
14:00 102,564.31 102,595.80 102,539.93 102,557.37 0.0K
14:01 102,548.63 102,553.44 102,503.20 102,553.44 0.0K
14:02 102,533.41 102,719.03 102,466.87 102,682.86 0.0K
14:03 102,679.01 102,854.27 102,679.01 102,854.27 0.0K
14:04 102,839.20 102,839.20 102,726.30 102,728.91 0.0K
14:05 102,731.64 102,872.29 102,731.64 102,817.73 0.0K
14:06 102,823.41 102,863.43 102,795.45 102,863.43 0.0K
14:07 102,864.45 102,950.37 102,848.40 102,881.23 0.0K
14:08 102,892.74 102,968.48 102,891.39 102,966.91 0.0K
14:09 102,978.21 103,011.43 102,944.27 102,944.27 0.0K
14:10 102,950.20 103,038.85 102,906.19 102,912.56 0.0K
14:11 102,888.53 103,044.22 102,864.29 103,033.24 0.0K
14:12 103,044.96 103,073.14 102,910.11 102,971.57 0.0K
14:13 102,977.88 102,977.88 102,887.17 102,961.97 0.0K
14:14 103,010.16 103,053.54 102,933.04 102,933.04 0.0K
14:15 102,929.50 103,064.95 102,909.02 103,064.95 0.0K
14:16 103,048.48 103,099.82 102,999.11 103,082.48 0.0K
14:17 103,086.44 103,109.00 102,963.28 103,050.66 0.0K
14:18 103,016.45 103,062.06 102,997.53 103,062.06 0.0K
14:19 103,081.19 103,216.15 103,040.69 103,216.15 0.0K
14:20 103,244.72 103,251.17 103,186.62 103,223.31 0.0K
14:21 103,230.19 103,230.19 103,001.00 103,062.13 0.0K
14:22 103,069.65 103,069.92 103,007.70 103,018.69 0.0K
14:23 103,058.10 103,130.02 103,046.05 103,094.70 0.0K
14:24 103,106.21 103,111.09 103,003.49 103,011.15 0.0K
14:25 103,026.23 103,089.51 103,026.11 103,042.27 0.0K
14:26 103,015.04 103,073.82 102,988.39 103,017.19 0.0K
14:27 103,016.78 103,016.78 102,841.58 102,873.95 0.0K
14:28 102,860.89 102,860.89 102,770.91 102,816.69 0.0K
14:29 102,806.78 102,806.78 102,717.91 102,717.91 0.0K
14:30 102,710.27 102,885.19 102,696.87 102,879.71 0.0K
14:31 102,882.79 103,004.40 102,835.58 102,977.65 0.0K
14:32 102,988.17 103,053.88 102,925.37 103,053.88 0.0K
14:33 103,063.49 103,071.80 103,033.39 103,050.24 0.0K
14:34 103,042.79 103,129.51 103,042.40 103,121.99 0.0K
14:35 103,099.71 103,248.44 103,099.71 103,233.01 0.0K
14:36 103,228.76 103,378.59 103,220.92 103,295.92 0.0K
14:37 103,312.22 103,362.81 103,265.58 103,343.43 0.0K
14:38 103,276.87 103,292.47 103,210.59 103,292.47 0.0K
14:39 103,270.67 103,293.30 103,180.76 103,185.19 0.0K
14:40 103,173.90 103,173.90 103,054.09 103,117.61 0.0K
14:41 103,138.17 103,243.35 103,128.20 103,128.68 0.0K
14:42 103,128.88 103,148.45 103,058.37 103,148.45 0.0K
14:43 103,134.72 103,174.61 103,097.83 103,169.86 0.0K
14:44 103,170.61 103,210.29 103,118.94 103,142.05 0.0K
14:45 103,118.79 103,185.43 103,096.91 103,169.41 0.0K
14:46 103,176.95 103,180.21 103,108.55 103,129.98 0.0K
14:47 103,134.18 103,167.00 103,003.00 103,003.00 0.0K
14:48 103,001.40 103,174.58 103,001.40 103,174.58 0.0K
14:49 103,200.39 103,208.20 103,104.90 103,104.90 0.0K
14:50 103,121.62 103,133.86 103,104.13 103,127.83 0.0K
14:51 103,126.23 103,180.59 103,125.23 103,156.31 0.0K
14:52 103,157.77 103,172.85 103,018.07 103,018.07 0.0K
14:53 103,019.91 103,019.91 102,939.33 102,982.84 0.0K
14:54 102,984.90 103,100.87 102,984.90 103,100.87 0.0K
14:55 103,081.89 103,081.89 103,020.79 103,029.14 0.0K
14:56 103,012.85 103,073.41 102,976.67 103,033.92 0.0K
14:57 103,044.09 103,066.32 103,010.37 103,010.37 0.0K
14:58 102,982.64 103,073.01 102,980.48 103,058.89 0.0K
14:59 103,052.80 103,060.94 103,020.66 103,021.78 0.0K
15:00 103,019.68 103,077.36 103,001.13 103,077.36 0.0K
15:01 103,074.07 103,255.58 103,074.07 103,196.34 0.0K
15:02 103,148.18 103,174.29 103,085.62 103,085.62 0.0K
15:03 103,096.37 103,193.76 103,055.85 103,193.76 0.0K
15:04 103,210.26 103,210.26 103,099.38 103,152.62 0.0K
15:05 103,130.95 103,223.48 103,127.55 103,214.30 0.0K
15:06 103,202.44 103,243.68 103,193.70 103,232.40 0.0K
15:07 103,237.28 103,237.28 103,133.60 103,133.60 0.0K
15:08 103,116.77 103,147.12 103,063.70 103,147.12 0.0K
15:09 103,135.52 103,176.12 103,114.22 103,155.75 0.0K
15:10 103,153.92 103,183.60 103,110.39 103,174.83 0.0K
15:11 103,186.29 103,231.79 103,147.84 103,212.61 0.0K
15:12 103,235.82 103,240.28 103,158.13 103,172.13 0.0K
15:13 103,170.19 103,183.83 103,120.61 103,120.61 0.0K
15:14 103,130.49 103,149.86 103,091.26 103,107.85 0.0K
15:15 103,117.42 103,140.89 103,056.88 103,070.60 0.0K
15:16 103,077.62 103,077.62 102,964.53 103,001.01 0.0K
15:17 102,982.32 102,982.32 102,890.20 102,890.20 0.0K
15:18 102,889.16 102,938.99 102,875.28 102,907.28 0.0K
15:19 102,913.02 102,949.34 102,909.69 102,917.33 0.0K
15:20 102,915.96 102,994.61 102,912.87 102,973.43 0.0K
15:21 102,990.30 102,990.30 102,923.97 102,951.86 0.0K
15:22 102,971.33 102,971.33 102,927.38 102,927.38 0.0K
15:23 102,925.83 102,962.47 102,884.93 102,936.49 0.0K
15:24 102,962.13 102,966.17 102,917.87 102,963.78 0.0K
15:25 102,964.67 102,964.67 102,914.69 102,949.89 0.0K
15:26 102,950.79 102,962.98 102,893.16 102,898.54 0.0K
15:27 102,916.43 102,950.93 102,886.10 102,914.27 0.0K
15:28 102,914.63 102,931.82 102,862.35 102,928.35 0.0K
15:29 102,920.19 102,937.15 102,903.91 102,928.67 0.0K
15:30 102,899.90 102,913.28 102,874.06 102,897.41 0.0K
15:31 102,898.77 102,935.40 102,869.57 102,872.10 0.0K
15:32 102,863.37 102,876.76 102,804.92 102,804.92 0.0K
15:33 102,783.58 102,846.16 102,783.58 102,802.72 0.0K
15:34 102,792.35 102,813.71 102,749.76 102,791.26 0.0K
15:35 102,793.78 102,935.23 102,793.78 102,929.54 0.0K
15:36 102,941.95 103,005.17 102,896.27 103,001.64 0.0K
15:37 103,070.14 103,124.70 102,988.67 102,988.67 0.0K
15:38 102,988.37 103,041.31 102,926.57 103,024.25 0.0K
15:39 103,033.10 103,038.31 102,904.59 102,904.59 0.0K
15:40 102,906.01 102,908.44 102,868.11 102,869.20 0.0K
15:41 102,867.64 102,867.64 102,791.85 102,823.49 0.0K
15:42 102,815.78 102,815.78 102,772.45 102,785.55 0.0K
15:43 102,784.59 102,814.53 102,780.29 102,799.12 0.0K
15:44 102,790.95 102,813.48 102,786.07 102,789.34 0.0K
15:45 102,796.23 102,805.43 102,776.06 102,794.73 0.0K
15:46 102,794.82 102,794.82 102,743.87 102,775.81 0.0K
15:47 102,778.51 102,911.30 102,759.51 102,895.38 0.0K
15:48 102,894.94 102,937.51 102,894.94 102,912.84 0.0K
15:49 102,912.79 102,930.19 102,910.99 102,911.77 0.0K
15:50 102,896.71 102,940.58 102,894.74 102,933.58 0.0K
15:51 102,933.09 102,952.58 102,870.06 102,880.01 0.0K
15:52 102,894.15 102,917.53 102,889.80 102,889.80 0.0K
15:53 102,899.34 103,008.24 102,897.45 103,008.24 0.0K
15:54 103,014.33 103,142.34 103,014.33 103,138.44 0.0K
15:55 103,144.60 103,144.60 103,033.36 103,064.05 0.0K
15:56 103,065.57 103,124.27 103,037.84 103,124.27 0.0K
15:57 103,117.39 103,243.25 103,117.39 103,243.25 0.0K
15:58 103,255.10 103,312.88 103,236.13 103,291.00 0.0K
15:59 103,290.68 103,290.68 103,201.53 103,235.91 0.0K
16:00 103,219.45 103,269.44 103,195.23 103,230.75 0.0K
16:01 103,227.95 103,345.61 103,208.31 103,297.24 0.0K
16:02 103,281.76 103,281.76 103,095.28 103,108.41 0.0K
16:03 103,103.01 103,208.49 103,103.01 103,208.49 0.0K
16:04 103,192.50 103,192.50 102,950.00 103,051.32 0.0K
16:05 103,072.11 103,091.94 103,052.29 103,061.38 0.0K
16:06 103,084.60 103,182.39 103,084.60 103,182.39 0.0K
16:07 103,162.51 103,257.69 103,154.48 103,257.69 0.0K
16:08 103,247.30 103,257.28 103,229.03 103,236.94 0.0K
16:09 103,245.20 103,277.91 103,230.66 103,255.40 0.0K
16:10 103,247.46 103,292.19 103,214.70 103,292.19 0.0K
16:11 103,289.53 103,359.52 103,288.64 103,324.76 0.0K
16:12 103,334.85 103,403.77 103,334.85 103,393.10 0.0K
16:13 103,397.83 103,411.24 103,383.96 103,402.22 0.0K
16:14 103,399.61 103,428.66 103,386.31 103,386.31 0.0K
16:15 103,390.39 103,418.22 103,362.76 103,399.93 0.0K
16:16 103,385.77 103,468.40 103,385.77 103,453.38 0.0K
16:17 103,453.95 103,472.07 103,433.18 103,471.58 0.0K
16:18 103,466.55 103,587.53 103,465.98 103,566.08 0.0K
16:19 103,595.00 103,703.00 103,578.83 103,700.99 0.0K
16:20 103,689.66 103,820.34 103,638.99 103,760.34 0.0K
16:21 103,748.48 103,764.13 103,663.24 103,740.16 0.0K
16:22 103,736.89 103,809.19 103,730.95 103,809.19 0.0K
16:23 103,773.25 103,845.57 103,765.04 103,803.37 0.0K
16:24 103,807.72 103,848.18 103,807.72 103,825.31 0.0K
16:25 103,832.50 103,890.00 103,811.51 103,869.11 0.0K
16:26 103,862.75 103,879.15 103,786.64 103,823.02 0.0K
16:27 103,820.98 103,856.44 103,775.27 103,853.85 0.0K
16:28 103,852.46 103,867.95 103,803.08 103,810.57 0.0K
16:29 103,793.19 103,846.97 103,772.80 103,814.00 0.0K
16:30 103,824.24 103,871.17 103,821.57 103,871.17 0.0K
16:31 103,850.35 103,923.02 103,844.58 103,923.02 0.0K
16:32 103,924.07 103,927.60 103,867.12 103,867.12 0.0K
16:33 103,839.64 103,904.67 103,839.64 103,875.00 0.0K
16:34 103,866.48 103,903.25 103,852.91 103,896.20 0.0K
16:35 103,906.96 103,906.96 103,789.25 103,792.28 0.0K
16:36 103,786.51 103,788.72 103,689.25 103,772.42 0.0K
16:37 103,767.72 103,793.16 103,733.84 103,742.76 0.0K
16:38 103,739.85 103,769.01 103,734.05 103,747.34 0.0K
16:39 103,758.47 103,787.15 103,739.45 103,787.15 0.0K
16:40 103,786.38 103,813.87 103,758.65 103,793.06 0.0K
16:41 103,792.18 103,950.69 103,792.18 103,950.69 0.0K
16:42 103,921.56 103,934.54 103,841.17 103,863.72 0.0K
16:43 103,861.44 103,861.44 103,753.84 103,760.07 0.0K
16:44 103,762.25 103,925.75 103,759.90 103,925.75 0.0K
16:46 103,971.65 103,973.97 103,930.83 103,930.83 0.0K
16:47 103,927.41 103,933.76 103,852.99 103,852.99 0.0K
16:48 103,853.07 103,907.73 103,830.55 103,871.85 0.0K
16:49 103,871.72 103,906.98 103,842.42 103,898.06 0.0K
16:50 103,876.63 103,876.63 103,793.92 103,793.92 0.0K
16:51 103,795.10 103,808.85 103,737.35 103,737.35 0.0K
16:52 103,738.16 103,747.27 103,726.49 103,747.27 0.0K
16:53 103,759.41 103,770.04 103,731.43 103,767.87 0.0K
16:54 103,764.85 103,767.57 103,733.19 103,736.14 0.0K
16:55 103,738.05 103,786.96 103,738.05 103,751.40 0.0K
16:56 103,760.21 103,773.63 103,747.34 103,753.00 0.0K
16:57 103,752.43 103,792.43 103,743.79 103,792.43 0.0K
16:58 103,791.99 103,830.49 103,772.16 103,772.16 0.0K
16:59 103,770.37 103,803.97 103,770.37 103,803.97 0.0K
17:00 103,832.65 103,894.00 103,832.65 103,893.42 0.0K
17:01 103,891.56 103,894.83 103,869.78 103,890.84 0.0K
17:02 103,896.43 103,967.39 103,896.43 103,940.53 0.0K
17:03 103,941.85 103,947.93 103,889.00 103,918.67 0.0K
17:04 103,917.07 103,917.07 103,825.17 103,885.11 0.0K
17:05 103,883.16 103,898.91 103,866.18 103,898.91 0.0K
17:06 103,909.69 103,915.97 103,831.64 103,848.45 0.0K
17:07 103,846.94 103,846.94 103,813.45 103,830.60 0.0K
17:08 103,824.79 103,868.82 103,799.13 103,852.51 0.0K
17:09 103,853.72 103,854.45 103,810.01 103,829.92 0.0K
17:10 103,831.29 103,862.96 103,826.51 103,862.96 0.0K
17:11 103,857.32 103,955.09 103,852.44 103,952.74 0.0K
17:12 103,931.49 103,954.59 103,919.57 103,944.45 0.0K
17:13 103,945.42 104,017.03 103,945.42 104,004.23 0.0K
17:14 104,005.25 104,007.41 103,983.08 103,990.20 0.0K
17:15 103,996.68 104,239.36 103,996.68 104,224.23 0.0K
17:16 104,222.31 104,260.60 104,221.32 104,257.59 0.0K
17:17 104,254.43 104,278.13 104,223.28 104,251.26 0.0K
17:18 104,248.89 104,259.47 104,202.28 104,202.38 0.0K
17:19 104,207.98 104,207.98 104,115.07 104,124.01 0.0K
17:20 104,127.85 104,141.19 104,102.29 104,104.65 0.0K
17:21 104,132.18 104,176.54 104,107.61 104,176.54 0.0K
17:22 104,185.42 104,193.16 104,096.02 104,096.14 0.0K
17:23 104,098.09 104,132.56 104,098.09 104,130.93 0.0K
17:24 104,129.05 104,145.30 104,113.96 104,145.02 0.0K
17:25 104,155.30 104,163.35 104,090.27 104,116.75 0.0K
17:26 104,116.10 104,116.69 104,068.94 104,068.94 0.0K
17:27 104,069.30 104,069.30 104,069.21 104,069.21 0.0K
17:33 103,825.18 103,825.18 103,758.14 103,774.51 0.0K
17:34 103,761.69 103,761.69 103,728.67 103,731.51 0.0K
17:35 103,730.08 103,807.87 103,729.21 103,766.79 0.0K
17:36 103,764.82 103,799.04 103,763.75 103,779.41 0.0K
17:37 103,782.18 103,795.38 103,779.70 103,781.07 0.0K
17:38 103,781.06 103,818.95 103,735.10 103,752.23 0.0K
17:39 103,752.10 103,752.10 103,726.32 103,726.32 0.0K
17:40 103,731.67 103,731.67 103,729.65 103,729.65 0.0K
17:44 103,736.81 103,739.67 103,733.17 103,737.84 0.0K
17:45 103,736.10 103,804.48 103,736.10 103,804.48 0.0K
17:46 103,817.80 103,904.67 103,800.77 103,808.97 0.0K
17:47 103,817.70 103,888.50 103,817.70 103,888.50 0.0K
17:48 103,887.69 103,894.15 103,835.25 103,835.25 0.0K
17:49 103,834.94 103,834.94 103,753.09 103,754.69 0.0K
17:50 103,754.62 103,754.62 103,729.50 103,731.45 0.0K
17:51 103,731.16 103,742.59 103,729.28 103,738.62 0.0K
17:52 103,740.62 103,740.62 103,726.33 103,730.51 0.0K
17:53 103,727.62 103,732.43 103,708.75 103,727.89 0.0K
17:54 103,727.32 103,759.84 103,727.32 103,758.93 0.0K
17:55 103,760.88 103,761.72 103,758.72 103,761.19 0.0K
17:56 103,753.18 103,759.28 103,753.18 103,759.28 0.0K
17:57 103,758.63 103,797.33 103,755.67 103,797.33 0.0K
17:58 103,798.29 103,812.72 103,788.87 103,788.87 0.0K
17:59 103,781.35 103,785.33 103,772.37 103,774.59 0.0K
18:00 103,774.12 103,838.96 103,774.12 103,838.96 0.0K
18:01 103,840.94 103,869.94 103,775.34 103,782.41 0.0K
18:02 103,784.92 104,070.92 103,771.96 104,070.92 0.0K
18:03 104,050.46 104,263.99 103,995.28 104,225.88 0.0K
18:04 104,243.38 104,387.22 104,243.38 104,364.43 0.0K
18:05 104,368.08 104,729.41 104,348.77 104,729.41 0.0K
18:06 104,703.92 104,814.25 104,649.87 104,771.61 0.0K
18:07 104,744.87 104,820.01 104,744.87 104,793.79 0.0K
18:08 104,794.49 104,936.98 104,794.49 104,936.98 0.0K
18:09 104,951.25 105,185.38 104,951.25 105,112.19 0.0K
18:10 105,110.29 105,343.46 105,050.40 105,213.79 0.0K
18:11 105,193.79 105,539.18 105,187.37 105,537.80 0.0K
18:12 105,537.36 105,595.39 105,427.43 105,428.55 0.0K
18:13 105,423.41 105,423.41 105,256.11 105,314.42 0.0K
18:14 105,346.20 105,431.71 105,324.49 105,349.91 0.0K
18:15 105,382.66 105,424.33 105,215.39 105,277.27 0.0K
18:16 105,283.54 105,352.88 105,162.20 105,196.46 0.0K
18:17 105,189.05 105,216.56 105,151.23 105,162.78 0.0K
18:18 105,147.69 105,158.60 105,043.32 105,054.28 0.0K
18:19 105,052.85 105,200.39 105,052.31 105,186.34 0.0K
18:20 105,198.94 105,313.51 105,198.94 105,292.79 0.0K
18:21 105,239.99 105,323.99 105,237.24 105,299.92 0.0K
18:22 105,308.88 105,517.38 105,306.08 105,517.38 0.0K
18:23 105,518.89 105,588.62 105,518.89 105,561.89 0.0K
18:24 105,554.34 105,856.87 105,523.75 105,835.81 0.0K
18:25 105,820.48 105,979.07 105,794.74 105,870.45 0.0K
18:26 105,895.03 106,061.56 105,871.47 106,054.27 0.0K
18:27 106,042.87 106,057.71 105,822.95 105,915.86 0.0K
18:28 105,896.29 106,034.99 105,896.29 105,969.18 0.0K
18:29 105,950.30 106,045.44 105,943.64 106,039.64 0.0K
18:30 106,057.74 106,099.39 105,982.69 106,047.50 0.0K
18:31 106,034.19 106,104.95 105,969.98 106,104.95 0.0K
18:32 106,091.29 106,091.29 105,851.98 105,851.98 0.0K
18:33 105,835.12 105,859.60 105,585.68 105,672.78 0.0K
18:34 105,633.65 105,653.10 105,535.03 105,587.07 0.0K
18:35 105,565.89 105,614.60 105,486.18 105,526.75 0.0K
18:36 105,515.05 105,607.41 105,515.05 105,596.98 0.0K
18:37 105,576.77 105,600.93 105,397.24 105,435.10 0.0K
18:38 105,419.55 105,492.89 105,387.47 105,481.43 0.0K
18:39 105,496.55 105,525.22 105,424.27 105,482.79 0.0K
18:40 105,461.38 105,507.57 105,403.79 105,448.00 0.0K
18:41 105,431.29 105,431.29 105,288.55 105,308.70 0.0K
18:42 105,307.76 105,333.16 105,162.10 105,162.10 0.0K
18:43 105,145.01 105,150.36 104,966.47 105,131.86 0.0K
18:44 105,129.84 105,261.88 105,122.28 105,209.74 0.0K
18:45 105,208.54 105,217.54 105,024.47 105,040.93 0.0K
18:46 105,029.42 105,120.76 104,977.57 105,088.98 0.0K
18:47 105,089.88 105,262.21 105,089.88 105,244.62 0.0K
18:48 105,245.60 105,399.44 105,243.64 105,374.38 0.0K
18:49 105,390.42 105,414.55 105,370.82 105,392.03 0.0K
18:50 105,382.75 105,382.75 105,300.63 105,349.45 0.0K
18:51 105,344.35 105,377.58 105,344.35 105,347.39 0.0K
18:52 105,348.05 105,373.68 105,348.05 105,351.94 0.0K
18:53 105,359.64 105,436.79 105,359.64 105,418.02 0.0K
18:54 105,413.21 105,413.21 105,343.87 105,354.76 0.0K
18:55 105,354.37 105,354.37 105,140.64 105,140.64 0.0K
18:56 105,112.77 105,342.29 105,112.77 105,324.66 0.0K
18:57 105,323.12 105,673.40 105,323.12 105,581.69 0.0K
18:58 105,581.50 105,737.07 105,581.50 105,732.95 0.0K
18:59 105,724.44 105,743.32 105,616.33 105,628.23 0.0K
19:00 105,651.57 105,695.80 105,600.97 105,668.82 0.0K
19:01 105,681.26 105,727.24 105,629.66 105,727.24 0.0K
19:02 105,739.37 105,748.53 105,711.37 105,711.93 0.0K
19:03 105,681.40 105,742.30 105,679.51 105,731.17 0.0K
19:04 105,735.09 105,735.09 105,558.77 105,573.11 0.0K
19:05 105,564.92 105,606.10 105,558.74 105,587.40 0.0K
19:06 105,584.85 105,584.85 105,451.47 105,455.64 0.0K
19:07 105,449.03 105,474.16 105,344.75 105,469.71 0.0K
19:08 105,471.13 105,589.90 105,458.22 105,570.76 0.0K
19:09 105,557.73 105,581.99 105,463.67 105,463.67 0.0K
19:10 105,456.43 105,456.43 105,427.58 105,438.01 0.0K
19:11 105,446.28 105,544.98 105,441.50 105,544.98 0.0K
19:12 105,524.25 105,545.13 105,469.29 105,469.29 0.0K
19:13 105,452.98 105,453.79 105,348.59 105,348.59 0.0K
19:14 105,346.54 105,386.89 105,330.57 105,344.54 0.0K
19:15 105,350.69 105,377.80 105,345.71 105,346.17 0.0K
19:16 105,342.88 105,399.98 105,337.25 105,337.25 0.0K
19:17 105,338.84 105,371.39 105,323.46 105,371.39 0.0K
19:18 105,376.60 105,581.33 105,376.60 105,482.04 0.0K
19:19 105,479.63 105,479.63 105,200.88 105,267.44 0.0K
19:20 105,264.94 105,309.10 105,223.61 105,229.34 0.0K
19:21 105,234.21 105,284.03 105,221.88 105,284.03 0.0K
19:22 105,324.59 105,454.37 105,324.59 105,416.45 0.0K
19:23 105,431.55 105,433.46 105,360.42 105,433.46 0.0K
19:24 105,441.39 105,447.58 105,383.27 105,418.28 0.0K
19:25 105,418.50 105,418.50 105,356.04 105,407.80 0.0K
19:26 105,405.67 105,414.93 105,357.09 105,374.38 0.0K
19:27 105,388.78 105,475.44 105,388.78 105,473.22 0.0K
19:28 105,474.89 105,522.53 105,460.54 105,510.60 0.0K
19:29 105,515.77 105,531.45 105,506.31 105,517.80 0.0K
19:30 105,517.75 105,541.82 105,497.59 105,539.99 0.0K
19:31 105,533.56 105,535.45 105,493.70 105,511.60 0.0K
19:32 105,508.03 105,536.45 105,480.21 105,529.63 0.0K
19:33 105,517.76 105,670.47 105,517.76 105,670.47 0.0K
19:34 105,676.61 105,714.56 105,559.77 105,559.77 0.0K
19:35 105,538.24 105,645.90 105,531.00 105,611.50 0.0K
19:36 105,609.77 105,618.18 105,472.54 105,472.54 0.0K
19:37 105,471.45 105,530.07 105,465.23 105,518.94 0.0K
19:38 105,517.96 105,570.82 105,501.69 105,545.57 0.0K
19:39 105,561.63 105,561.63 105,464.61 105,511.92 0.0K
19:40 105,508.38 105,524.82 105,487.89 105,492.53 0.0K
19:41 105,489.88 105,549.60 105,468.57 105,515.75 0.0K
19:42 105,502.96 105,534.96 105,491.31 105,520.46 0.0K
19:43 105,513.43 105,570.19 105,505.64 105,505.64 0.0K
19:44 105,513.57 105,533.42 105,461.87 105,490.82 0.0K
19:45 105,483.50 105,506.00 105,460.11 105,496.10 0.0K
19:46 105,500.17 105,568.17 105,488.08 105,568.17 0.0K
19:47 105,562.53 105,604.34 105,539.23 105,592.23 0.0K
19:48 105,592.31 105,613.54 105,557.11 105,557.11 0.0K
19:49 105,556.98 105,561.80 105,468.60 105,479.52 0.0K
19:50 105,507.79 105,527.97 105,483.20 105,527.97 0.0K
19:51 105,515.00 105,525.21 105,501.58 105,504.62 0.0K
19:52 105,506.47 105,576.74 105,476.68 105,576.74 0.0K
19:53 105,596.50 105,608.94 105,548.44 105,583.78 0.0K
19:54 105,582.71 105,595.66 105,565.18 105,565.18 0.0K
19:55 105,559.65 105,581.07 105,548.36 105,581.07 0.0K
19:56 105,577.01 105,621.13 105,550.69 105,561.49 0.0K
19:57 105,561.33 105,601.16 105,561.29 105,593.55 0.0K
19:58 105,585.61 105,585.61 105,480.95 105,482.77 0.0K
19:59 105,484.58 105,484.58 105,484.58 105,484.58 0.0K
20:00 105,432.30 105,432.30 105,392.15 105,394.83 0.0K
20:01 105,394.06 105,400.29 105,372.71 105,394.77 0.0K
20:02 105,395.59 105,449.23 105,388.20 105,407.87 0.0K
20:03 105,413.21 105,476.68 105,396.07 105,429.79 0.0K
20:04 105,441.45 105,474.51 105,420.26 105,455.37 0.0K
20:05 105,461.86 105,492.33 105,451.22 105,475.83 0.0K
20:06 105,477.22 105,517.53 105,466.02 105,499.98 0.0K
20:07 105,497.92 105,503.11 105,454.84 105,454.84 0.0K
20:08 105,441.51 105,528.85 105,441.51 105,519.45 0.0K
20:09 105,515.08 105,532.56 105,504.16 105,524.78 0.0K
20:10 105,532.59 105,578.74 105,450.26 105,459.75 0.0K
20:11 105,468.83 105,468.83 105,386.07 105,386.07 0.0K
20:12 105,390.24 105,399.88 105,363.22 105,377.13 0.0K
20:13 105,374.68 105,377.71 105,333.03 105,333.03 0.0K
20:14 105,342.99 105,366.86 105,315.29 105,318.00 0.0K
20:15 105,319.59 105,377.57 105,302.94 105,314.47 0.0K
20:16 105,320.86 105,322.30 105,295.78 105,307.32 0.0K
20:17 105,299.77 105,306.16 105,236.76 105,287.17 0.0K
20:18 105,286.08 105,403.05 105,286.08 105,333.25 0.0K
20:19 105,313.00 105,313.00 105,234.47 105,252.37 0.0K
20:20 105,252.46 105,377.72 105,252.46 105,343.29 0.0K
20:21 105,353.96 105,373.90 105,322.91 105,373.90 0.0K
20:22 105,369.85 105,369.85 105,331.76 105,335.45 0.0K
20:23 105,335.93 105,345.47 105,323.12 105,327.97 0.0K
20:24 105,327.05 105,327.62 105,266.98 105,267.74 0.0K
20:25 105,264.25 105,283.80 105,264.25 105,267.60 0.0K
20:26 105,270.69 105,272.92 105,247.92 105,270.50 0.0K
20:27 105,273.21 105,302.63 105,273.12 105,273.12 0.0K
20:28 105,274.67 105,282.97 105,250.19 105,254.51 0.0K
20:29 105,252.25 105,260.38 105,230.12 105,235.91 0.0K
20:30 105,238.04 105,274.70 105,238.04 105,265.32 0.0K
20:31 105,263.57 105,270.48 105,164.87 105,190.26 0.0K
20:32 105,187.84 105,237.89 105,173.81 105,227.74 0.0K
20:33 105,213.47 105,275.71 105,213.47 105,241.03 0.0K
20:34 105,242.59 105,242.59 105,194.38 105,209.09 0.0K
20:35 105,204.70 105,204.70 105,148.91 105,162.51 0.0K
20:36 105,151.90 105,194.15 105,148.30 105,181.79 0.0K
20:37 105,182.21 105,221.11 105,167.75 105,221.11 0.0K
20:38 105,221.04 105,269.49 105,217.69 105,217.69 0.0K
20:39 105,235.75 105,269.24 105,224.02 105,224.02 0.0K
20:40 105,223.62 105,243.75 105,201.66 105,216.50 0.0K
20:41 105,211.40 105,211.40 105,160.31 105,168.88 0.0K
20:42 105,168.04 105,184.17 105,136.47 105,141.66 0.0K
20:43 105,152.68 105,153.56 105,078.80 105,126.02 0.0K
20:44 105,117.91 105,138.76 105,104.55 105,126.48 0.0K
20:45 105,124.38 105,127.26 105,112.38 105,113.95 0.0K
20:46 105,100.72 105,142.91 105,075.24 105,135.29 0.0K
20:47 105,119.76 105,163.45 105,071.03 105,071.03 0.0K
20:48 105,061.78 105,100.03 105,050.40 105,085.91 0.0K
20:49 105,076.53 105,105.16 104,994.79 105,002.94 0.0K
20:50 104,993.23 105,025.23 104,993.23 105,025.23 0.0K
20:51 105,044.99 105,090.96 105,044.99 105,078.49 0.0K
20:52 105,086.76 105,139.22 105,086.76 105,112.19 0.0K
20:53 105,111.14 105,111.14 105,067.89 105,093.26 0.0K
20:54 105,095.15 105,103.48 105,057.26 105,057.26 0.0K
20:55 105,060.33 105,202.67 105,058.57 105,202.67 0.0K
20:56 105,199.84 105,278.37 105,199.84 105,257.77 0.0K
20:57 105,253.55 105,253.55 105,142.85 105,142.85 0.0K
20:58 105,137.50 105,195.05 105,090.68 105,195.05 0.0K
20:59 105,202.92 105,207.77 105,181.38 105,200.73 0.0K
21:00 105,202.08 105,218.91 105,163.77 105,163.77 0.0K
21:01 105,166.53 105,166.53 105,048.27 105,048.27 0.0K
21:02 105,062.90 105,104.43 105,057.52 105,091.73 0.0K
21:03 105,102.92 105,102.92 105,066.34 105,073.99 0.0K
21:04 105,069.20 105,112.57 105,062.96 105,110.65 0.0K
21:05 105,092.84 105,206.73 105,087.00 105,206.73 0.0K
21:06 105,220.05 105,282.85 105,220.05 105,236.60 0.0K
21:07 105,242.16 105,261.45 105,212.49 105,231.60 0.0K
21:08 105,233.18 105,236.53 105,183.36 105,206.37 0.0K
21:09 105,208.02 105,225.49 105,205.12 105,220.28 0.0K
21:10 105,220.11 105,220.11 105,164.79 105,178.58 0.0K
21:11 105,176.71 105,196.08 105,172.98 105,195.59 0.0K
21:12 105,185.39 105,199.64 105,153.95 105,172.57 0.0K
21:13 105,165.03 105,190.43 105,157.54 105,190.43 0.0K
21:14 105,194.59 105,210.74 105,177.77 105,191.93 0.0K
21:15 105,185.59 105,185.59 105,073.78 105,098.68 0.0K
21:16 105,115.19 105,177.04 105,111.59 105,132.11 0.0K
21:17 105,134.67 105,137.84 105,109.77 105,109.77 0.0K
21:18 105,103.68 105,120.15 105,095.40 105,095.40 0.0K
21:19 105,096.60 105,112.70 105,056.01 105,094.81 0.0K
21:20 105,089.03 105,141.14 105,088.31 105,123.94 0.0K
21:21 105,124.65 105,125.88 105,065.44 105,074.67 0.0K
21:22 105,074.47 105,098.09 105,066.46 105,090.74 0.0K
21:23 105,089.54 105,153.19 105,089.54 105,134.92 0.0K
21:24 105,125.06 105,222.13 105,122.98 105,209.52 0.0K
21:25 105,226.84 105,284.49 105,226.53 105,258.72 0.0K
21:26 105,257.50 105,271.43 105,252.57 105,261.02 0.0K
21:27 105,262.36 105,287.42 105,262.36 105,262.91 0.0K
21:28 105,263.21 105,275.89 105,254.20 105,267.53 0.0K
21:29 105,267.76 105,267.76 105,228.78 105,245.40 0.0K
21:30 105,252.92 105,253.48 105,231.02 105,233.08 0.0K
21:31 105,233.48 105,234.57 105,145.92 105,161.10 0.0K
21:32 105,161.71 105,162.27 105,133.42 105,136.76 0.0K
21:33 105,144.24 105,164.82 105,123.15 105,153.38 0.0K
21:34 105,151.22 105,157.17 105,137.61 105,140.97 0.0K
21:35 105,134.15 105,157.76 105,131.67 105,156.89 0.0K
21:36 105,156.70 105,156.97 105,118.58 105,120.44 0.0K
21:37 105,117.25 105,120.19 105,098.83 105,101.63 0.0K
21:38 105,094.94 105,126.06 105,080.89 105,104.26 0.0K
21:39 105,105.64 105,125.55 105,105.64 105,117.40 0.0K
21:40 105,115.51 105,133.64 105,115.51 105,121.00 0.0K
21:41 105,123.98 105,148.82 105,120.62 105,148.82 0.0K
21:42 105,157.85 105,170.53 105,146.96 105,152.86 0.0K
21:43 105,157.34 105,157.34 105,137.95 105,143.90 0.0K
21:44 105,143.75 105,143.75 105,130.67 105,140.89 0.0K
21:45 105,149.34 105,161.90 105,129.99 105,160.51 0.0K
21:46 105,144.55 105,215.46 105,138.11 105,207.90 0.0K
21:47 105,200.48 105,213.74 105,183.50 105,187.36 0.0K
21:48 105,189.09 105,206.37 105,175.85 105,201.26 0.0K
21:49 105,204.68 105,215.31 105,193.30 105,211.09 0.0K
21:50 105,211.13 105,242.06 105,201.81 105,240.42 0.0K
21:51 105,239.45 105,378.08 105,238.99 105,347.40 0.0K
21:52 105,350.75 105,389.64 105,350.75 105,387.63 0.0K
21:53 105,398.27 105,456.70 105,398.27 105,430.37 0.0K
21:54 105,427.06 105,427.06 105,371.01 105,380.28 0.0K
21:55 105,388.86 105,491.75 105,388.86 105,491.75 0.0K
21:56 105,489.48 105,554.17 105,459.28 105,459.28 0.0K
21:57 105,464.62 105,510.52 105,463.11 105,507.77 0.0K
21:58 105,510.47 105,546.45 105,510.47 105,537.52 0.0K
21:59 105,539.75 105,546.23 105,518.68 105,525.46 0.0K
22:00 105,499.47 105,522.61 105,485.85 105,488.88 0.0K
22:01 105,488.77 105,488.77 105,435.30 105,467.69 0.0K
22:02 105,472.87 105,479.82 105,448.73 105,468.68 0.0K
22:03 105,477.65 105,477.65 105,415.37 105,423.19 0.0K
22:04 105,422.19 105,439.78 105,405.51 105,408.30 0.0K
22:05 105,403.29 105,403.29 105,279.08 105,285.49 0.0K
22:06 105,270.34 105,277.37 105,238.48 105,244.80 0.0K
22:07 105,239.34 105,254.20 105,226.58 105,244.84 0.0K
22:08 105,239.03 105,245.89 105,210.82 105,210.82 0.0K
22:09 105,203.76 105,209.14 105,045.49 105,045.49 0.0K
22:10 105,023.32 105,023.32 104,932.08 104,955.39 0.0K
22:11 104,930.87 104,966.90 104,912.16 104,950.12 0.0K
22:12 104,950.14 104,984.86 104,932.02 104,957.71 0.0K
22:13 104,955.53 105,039.55 104,953.86 105,025.58 0.0K
22:14 105,017.98 105,039.75 104,997.16 105,009.23 0.0K
22:15 105,006.03 105,037.18 104,989.05 104,989.05 0.0K
22:16 104,985.06 104,993.93 104,952.14 104,960.38 0.0K
22:17 104,960.76 104,960.76 104,900.89 104,909.69 0.0K
22:18 104,905.42 104,932.09 104,810.60 104,821.22 0.0K
22:19 104,818.08 104,877.43 104,813.72 104,873.85 0.0K
22:20 104,873.89 105,003.62 104,870.73 104,966.11 0.0K
22:21 104,963.56 104,997.86 104,949.51 104,949.51 0.0K
22:22 104,940.96 104,959.28 104,909.18 104,948.51 0.0K
22:23 104,944.78 104,975.14 104,935.26 104,947.21 0.0K
22:24 104,962.61 105,016.96 104,962.61 105,004.00 0.0K
22:25 104,998.84 105,023.76 104,993.12 105,010.32 0.0K
22:26 105,010.87 105,033.53 105,005.81 105,009.12 0.0K
22:27 105,009.27 105,058.95 105,003.44 105,058.95 0.0K
22:28 105,058.59 105,067.67 105,041.46 105,046.05 0.0K
22:29 105,048.08 105,097.49 105,048.08 105,083.20 0.0K
22:30 105,073.10 105,076.25 105,041.36 105,041.36 0.0K
22:31 105,039.37 105,043.77 105,029.12 105,042.05 0.0K
22:32 105,043.78 105,114.22 105,043.78 105,098.18 0.0K
22:33 105,098.74 105,098.74 105,070.57 105,089.62 0.0K
22:34 105,091.36 105,098.97 105,074.70 105,082.94 0.0K
22:35 105,084.04 105,103.43 105,048.39 105,063.73 0.0K
22:36 105,064.93 105,081.41 104,975.65 104,976.53 0.0K
22:37 104,985.92 104,985.92 104,959.74 104,961.08 0.0K
22:38 104,934.09 104,961.42 104,934.09 104,956.08 0.0K
22:39 104,958.94 104,964.44 104,937.95 104,961.45 0.0K
22:40 104,955.27 104,961.98 104,948.38 104,960.95 0.0K
22:41 104,958.70 104,958.70 104,943.54 104,944.88 0.0K
22:42 104,946.22 105,020.68 104,946.06 105,010.11 0.0K
22:43 105,016.62 105,073.47 104,994.42 105,071.80 0.0K
22:44 105,077.57 105,108.09 105,073.48 105,100.94 0.0K
22:45 105,099.27 105,100.40 105,009.79 105,009.79 0.0K
22:46 105,009.40 105,033.98 104,999.51 105,024.89 0.0K
22:47 105,025.56 105,052.98 105,000.67 105,047.79 0.0K
22:48 105,046.92 105,046.92 104,994.72 104,997.20 0.0K
22:49 104,997.37 105,001.64 104,966.24 104,971.15 0.0K
22:50 104,988.11 104,991.83 104,954.89 104,955.90 0.0K
22:51 104,955.02 104,966.63 104,895.20 104,895.20 0.0K
22:52 104,895.45 104,913.97 104,880.58 104,897.28 0.0K
22:53 104,895.69 104,898.28 104,871.56 104,877.17 0.0K
22:54 104,869.20 104,878.04 104,848.51 104,848.51 0.0K
22:55 104,857.96 104,922.41 104,857.66 104,922.41 0.0K
22:56 104,918.62 104,923.71 104,872.23 104,872.23 0.0K
22:57 104,868.62 104,873.52 104,818.40 104,825.86 0.0K
22:58 104,826.32 104,861.77 104,819.93 104,856.90 0.0K
22:59 104,861.60 104,861.60 104,839.01 104,840.16 0.0K
23:00 104,840.19 104,863.95 104,840.19 104,849.08 0.0K
23:01 104,856.74 104,858.99 104,837.98 104,858.23 0.0K
23:02 104,853.35 104,853.46 104,806.28 104,839.46 0.0K
23:03 104,838.31 104,839.52 104,812.89 104,819.49 0.0K
23:04 104,821.80 104,850.26 104,819.96 104,831.02 0.0K
23:05 104,836.96 104,906.25 104,836.96 104,898.62 0.0K
23:06 104,899.04 104,917.10 104,891.21 104,900.75 0.0K
23:07 104,899.82 105,007.36 104,899.82 105,001.11 0.0K
23:08 105,003.71 105,015.95 104,983.41 104,986.31 0.0K
23:09 104,987.33 104,994.95 104,923.89 104,979.15 0.0K
23:10 104,981.48 105,041.42 104,981.48 105,019.63 0.0K
23:11 105,021.98 105,058.48 105,001.59 105,036.56 0.0K
23:12 105,012.49 105,019.08 104,975.86 104,975.86 0.0K
23:13 104,974.77 104,976.89 104,898.51 104,898.51 0.0K
23:14 104,893.61 104,965.92 104,887.31 104,942.81 0.0K
23:15 104,938.87 104,975.87 104,898.49 104,908.77 0.0K
23:16 104,913.96 104,941.54 104,906.97 104,937.39 0.0K
23:17 104,947.35 105,032.74 104,944.91 105,032.74 0.0K
23:18 105,032.64 105,062.05 105,032.64 105,053.52 0.0K
23:19 105,054.27 105,090.61 105,034.76 105,078.98 0.0K
23:20 105,081.11 105,156.97 105,075.12 105,156.97 0.0K
23:21 105,148.21 105,158.00 105,108.15 105,117.27 0.0K
23:22 105,112.95 105,126.16 105,073.65 105,077.05 0.0K
23:23 105,077.05 105,104.76 105,048.69 105,094.49 0.0K
23:24 105,097.83 105,178.17 105,097.83 105,178.17 0.0K
23:25 105,189.34 105,197.78 105,157.73 105,164.51 0.0K
23:26 105,164.30 105,178.36 105,159.62 105,167.32 0.0K
23:27 105,167.79 105,169.88 105,112.01 105,112.01 0.0K
23:28 105,115.62 105,118.34 105,096.19 105,096.34 0.0K
23:29 105,096.18 105,096.18 105,022.19 105,051.52 0.0K
23:30 105,052.17 105,068.71 105,047.86 105,064.89 0.0K
23:31 105,067.57 105,089.04 105,065.77 105,068.82 0.0K
23:32 105,070.37 105,089.76 105,070.14 105,084.89 0.0K
23:33 105,083.77 105,104.01 105,082.37 105,097.54 0.0K
23:34 105,097.92 105,140.95 105,073.01 105,140.95 0.0K
23:35 105,140.36 105,146.79 105,112.67 105,118.81 0.0K
23:36 105,115.55 105,115.55 105,081.56 105,100.34 0.0K
23:37 105,079.72 105,093.05 105,077.42 105,088.19 0.0K
23:38 105,087.99 105,099.20 105,086.36 105,095.47 0.0K
23:39 105,094.92 105,096.47 105,077.95 105,094.14 0.0K
23:40 105,094.48 105,097.66 104,983.74 104,986.67 0.0K
23:41 104,985.00 104,985.00 104,950.94 104,961.62 0.0K
23:42 104,962.21 104,968.05 104,950.54 104,965.14 0.0K
23:43 104,966.33 104,971.35 104,956.46 104,965.42 0.0K
23:44 104,962.72 104,973.52 104,955.07 104,969.13 0.0K
23:45 104,968.71 104,973.27 104,945.11 104,948.57 0.0K
23:46 104,948.04 104,969.70 104,948.04 104,969.70 0.0K
23:47 104,969.98 104,982.00 104,965.26 104,968.20 0.0K
23:48 104,966.08 104,968.32 104,936.26 104,959.78 0.0K
23:49 104,963.95 105,003.00 104,963.48 104,998.87 0.0K
23:50 104,998.35 105,012.12 104,997.86 105,008.61 0.0K
23:51 105,006.07 105,016.34 104,982.08 104,982.08 0.0K
23:52 104,969.88 104,986.70 104,969.88 104,982.06 0.0K
23:53 104,986.36 105,018.91 104,986.36 105,018.01 0.0K
23:54 105,018.05 105,037.57 105,014.39 105,030.86 0.0K
23:55 105,045.21 105,058.82 105,025.25 105,035.16 0.0K
23:56 105,035.19 105,035.66 105,014.95 105,016.76 0.0K
23:57 105,015.31 105,029.44 105,000.82 105,029.44 0.0K
23:58 105,029.00 105,050.41 105,025.52 105,027.50 0.0K
23:59 105,023.32 105,025.82 104,993.72 104,993.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available