Bitcoin Real-Time

🏛️ usa →
117,437.39
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 108,377.32 108,379.36 108,362.80 108,365.70 0.0K
00:01 108,366.82 108,381.78 108,358.87 108,381.78 0.0K
00:02 108,383.59 108,406.64 108,382.80 108,401.59 0.0K
00:03 108,401.70 108,401.70 108,391.65 108,394.47 0.0K
00:04 108,393.76 108,401.27 108,390.19 108,390.19 0.0K
00:05 108,388.97 108,399.96 108,388.85 108,397.76 0.0K
00:06 108,399.21 108,399.21 108,393.89 108,394.09 0.0K
00:07 108,391.00 108,395.35 108,391.00 108,394.50 0.0K
00:08 108,394.52 108,412.17 108,394.52 108,399.41 0.0K
00:09 108,399.87 108,481.79 108,399.87 108,440.51 0.0K
00:10 108,443.25 108,443.25 108,412.73 108,413.39 0.0K
00:11 108,412.73 108,413.77 108,403.77 108,408.89 0.0K
00:12 108,409.99 108,421.38 108,407.41 108,419.03 0.0K
00:13 108,426.02 108,426.02 108,393.79 108,396.22 0.0K
00:14 108,396.77 108,396.77 108,357.23 108,357.23 0.0K
00:15 108,357.32 108,384.98 108,349.75 108,384.16 0.0K
00:16 108,385.54 108,389.57 108,383.80 108,388.87 0.0K
00:17 108,396.23 108,413.81 108,379.67 108,380.78 0.0K
00:18 108,381.49 108,386.67 108,367.68 108,373.46 0.0K
00:19 108,374.39 108,381.10 108,373.29 108,375.47 0.0K
00:20 108,385.64 108,387.11 108,374.73 108,375.57 0.0K
00:21 108,377.04 108,377.25 108,368.91 108,369.45 0.0K
00:22 108,369.57 108,379.55 108,364.08 108,367.77 0.0K
00:23 108,367.03 108,367.93 108,364.66 108,366.08 0.0K
00:24 108,366.07 108,380.32 108,361.69 108,361.69 0.0K
00:25 108,363.92 108,363.92 108,343.10 108,343.10 0.0K
00:26 108,343.96 108,353.10 108,340.75 108,352.61 0.0K
00:27 108,354.50 108,386.28 108,345.36 108,386.23 0.0K
00:28 108,386.18 108,400.11 108,383.23 108,400.11 0.0K
00:29 108,402.05 108,414.55 108,395.78 108,410.97 0.0K
00:30 108,409.82 108,454.65 108,409.82 108,439.71 0.0K
00:31 108,440.83 108,477.32 108,440.64 108,477.32 0.0K
00:32 108,474.19 108,485.36 108,458.99 108,462.05 0.0K
00:33 108,461.83 108,472.81 108,460.55 108,472.52 0.0K
00:34 108,472.09 108,485.90 108,470.33 108,480.44 0.0K
00:35 108,478.96 108,481.98 108,439.07 108,441.05 0.0K
00:36 108,441.24 108,461.64 108,441.24 108,461.64 0.0K
00:37 108,460.47 108,483.49 108,455.53 108,479.63 0.0K
00:38 108,483.03 108,530.63 108,482.42 108,517.34 0.0K
00:39 108,517.28 108,525.34 108,517.28 108,525.34 0.0K
00:40 108,523.80 108,543.99 108,523.80 108,543.99 0.0K
00:41 108,544.03 108,556.21 108,543.58 108,551.57 0.0K
00:42 108,551.89 108,553.03 108,541.05 108,542.31 0.0K
00:43 108,541.93 108,543.17 108,512.65 108,521.21 0.0K
00:44 108,526.87 108,526.87 108,505.76 108,506.81 0.0K
00:45 108,504.19 108,504.19 108,480.40 108,480.40 0.0K
00:46 108,482.71 108,482.97 108,479.12 108,482.60 0.0K
00:47 108,480.10 108,506.06 108,480.10 108,506.06 0.0K
00:48 108,517.60 108,522.98 108,513.09 108,522.23 0.0K
00:49 108,520.72 108,538.48 108,520.72 108,531.38 0.0K
00:50 108,533.83 108,556.57 108,533.83 108,553.33 0.0K
00:51 108,553.41 108,557.05 108,552.40 108,552.79 0.0K
00:52 108,547.95 108,549.98 108,547.95 108,549.80 0.0K
00:53 108,550.47 108,550.58 108,546.11 108,548.73 0.0K
00:54 108,548.76 108,556.16 108,548.29 108,554.78 0.0K
00:55 108,552.73 108,553.29 108,548.93 108,552.46 0.0K
00:56 108,551.84 108,578.05 108,551.84 108,577.41 0.0K
00:57 108,577.37 108,585.41 108,576.84 108,577.32 0.0K
00:58 108,559.49 108,563.07 108,554.92 108,559.17 0.0K
00:59 108,559.52 108,567.51 108,556.77 108,567.51 0.0K
01:00 108,570.42 108,594.51 108,554.97 108,594.51 0.0K
01:01 108,595.13 108,626.49 108,585.19 108,597.05 0.0K
01:02 108,597.50 108,620.56 108,586.88 108,620.39 0.0K
01:03 108,618.54 108,633.89 108,604.62 108,605.25 0.0K
01:04 108,605.54 108,606.44 108,584.71 108,585.13 0.0K
01:05 108,584.73 108,607.86 108,570.58 108,607.86 0.0K
01:06 108,608.95 108,615.82 108,606.22 108,609.74 0.0K
01:07 108,611.73 108,613.93 108,598.54 108,598.74 0.0K
01:08 108,594.33 108,596.07 108,581.81 108,583.29 0.0K
01:09 108,583.96 108,588.16 108,579.30 108,581.96 0.0K
01:10 108,584.22 108,584.22 108,565.15 108,565.15 0.0K
01:11 108,565.73 108,567.98 108,562.45 108,567.06 0.0K
01:12 108,566.96 108,568.00 108,564.20 108,566.59 0.0K
01:13 108,566.63 108,567.36 108,539.41 108,539.99 0.0K
01:14 108,542.81 108,570.27 108,538.02 108,568.77 0.0K
01:15 108,566.96 108,585.82 108,566.96 108,581.90 0.0K
01:16 108,583.22 108,595.46 108,583.22 108,592.89 0.0K
01:17 108,592.02 108,596.35 108,585.63 108,594.65 0.0K
01:18 108,596.22 108,597.96 108,594.27 108,596.70 0.0K
01:19 108,596.50 108,597.18 108,570.93 108,575.25 0.0K
01:20 108,573.77 108,573.77 108,560.43 108,564.46 0.0K
01:21 108,564.47 108,564.47 108,553.03 108,556.00 0.0K
01:22 108,556.02 108,567.67 108,556.02 108,567.67 0.0K
01:23 108,567.65 108,585.92 108,565.85 108,579.05 0.0K
01:24 108,578.85 108,579.03 108,571.67 108,572.23 0.0K
01:25 108,571.46 108,574.94 108,570.66 108,573.98 0.0K
01:26 108,572.52 108,572.52 108,523.79 108,527.22 0.0K
01:27 108,526.05 108,526.77 108,519.97 108,524.11 0.0K
01:28 108,524.68 108,524.68 108,520.59 108,521.56 0.0K
01:29 108,521.90 108,525.96 108,499.56 108,522.67 0.0K
01:30 108,523.91 108,523.92 108,520.50 108,521.78 0.0K
01:31 108,522.93 108,536.43 108,512.62 108,532.81 0.0K
01:32 108,533.58 108,547.82 108,533.58 108,543.06 0.0K
01:33 108,543.42 108,572.94 108,543.42 108,571.25 0.0K
01:34 108,569.69 108,586.41 108,569.69 108,586.41 0.0K
01:35 108,585.82 108,667.68 108,585.82 108,667.68 0.0K
01:36 108,768.49 108,817.99 108,733.27 108,817.77 0.0K
01:37 108,819.05 108,890.57 108,805.51 108,846.74 0.0K
01:38 108,842.51 108,889.91 108,814.52 108,876.97 0.0K
01:39 108,873.91 108,919.37 108,872.56 108,872.82 0.0K
01:40 108,872.70 108,900.66 108,870.86 108,872.15 0.0K
01:41 108,883.46 108,893.74 108,866.71 108,879.42 0.0K
01:42 108,883.14 108,894.23 108,862.56 108,880.33 0.0K
01:43 108,881.13 108,893.10 108,877.05 108,892.53 0.0K
01:44 108,895.55 108,897.46 108,888.28 108,890.16 0.0K
01:45 108,892.97 108,926.66 108,873.06 108,887.54 0.0K
01:46 108,862.96 108,862.96 108,710.36 108,757.75 0.0K
01:47 108,756.59 108,761.31 108,732.44 108,739.97 0.0K
01:48 108,739.31 108,774.74 108,736.88 108,772.36 0.0K
01:49 108,776.89 108,791.74 108,757.48 108,790.66 0.0K
01:50 108,778.77 108,785.33 108,759.25 108,759.25 0.0K
01:51 108,757.58 108,773.74 108,757.58 108,768.20 0.0K
01:52 108,767.84 108,774.40 108,762.86 108,764.61 0.0K
01:53 108,764.30 108,766.57 108,757.80 108,761.58 0.0K
01:54 108,759.33 108,791.81 108,757.92 108,791.81 0.0K
01:55 108,803.37 108,820.90 108,788.29 108,796.06 0.0K
01:56 108,793.69 108,804.66 108,790.33 108,800.32 0.0K
01:57 108,803.32 108,803.32 108,787.85 108,793.91 0.0K
01:58 108,793.56 108,794.98 108,786.48 108,791.74 0.0K
01:59 108,792.16 108,792.16 108,782.32 108,787.05 0.0K
02:00 108,788.52 108,823.54 108,788.52 108,820.07 0.0K
02:01 108,818.09 108,820.15 108,808.68 108,812.34 0.0K
02:02 108,814.27 108,814.27 108,787.34 108,787.91 0.0K
02:03 108,786.20 108,786.53 108,744.78 108,746.19 0.0K
02:04 108,746.02 108,769.45 108,736.53 108,768.50 0.0K
02:05 108,767.97 108,783.29 108,752.98 108,769.75 0.0K
02:06 108,768.78 108,768.78 108,755.29 108,765.22 0.0K
02:07 108,760.45 108,792.33 108,760.45 108,761.88 0.0K
02:08 108,762.40 108,764.52 108,750.33 108,751.93 0.0K
02:09 108,752.37 108,752.37 108,732.89 108,739.98 0.0K
02:10 108,739.78 108,739.78 108,700.88 108,702.54 0.0K
02:11 108,703.70 108,728.67 108,694.21 108,725.14 0.0K
02:12 108,721.39 108,735.58 108,718.91 108,735.58 0.0K
02:13 108,738.72 108,739.97 108,730.65 108,733.51 0.0K
02:14 108,733.86 108,739.73 108,725.52 108,732.18 0.0K
02:15 108,729.81 108,733.39 108,724.99 108,728.48 0.0K
02:16 108,724.91 108,743.61 108,724.91 108,741.48 0.0K
02:17 108,741.87 108,757.97 108,741.53 108,755.90 0.0K
02:18 108,757.69 108,793.94 108,757.69 108,790.29 0.0K
02:19 108,793.35 108,810.16 108,787.82 108,809.81 0.0K
02:20 108,809.98 108,810.42 108,773.64 108,805.10 0.0K
02:21 108,804.57 108,804.57 108,778.91 108,782.37 0.0K
02:22 108,781.73 108,781.73 108,749.98 108,761.29 0.0K
02:23 108,761.76 108,762.74 108,755.30 108,760.59 0.0K
02:24 108,759.63 108,761.43 108,738.96 108,743.03 0.0K
02:25 108,743.28 108,743.28 108,728.96 108,733.33 0.0K
02:26 108,732.84 108,737.83 108,722.61 108,729.69 0.0K
02:27 108,729.61 108,730.53 108,720.36 108,729.43 0.0K
02:28 108,729.19 108,733.80 108,723.28 108,727.57 0.0K
02:29 108,729.53 108,732.89 108,723.23 108,729.43 0.0K
02:30 108,729.57 108,738.05 108,729.57 108,733.80 0.0K
02:31 108,733.05 108,761.78 108,733.05 108,750.80 0.0K
02:32 108,753.87 108,753.99 108,744.80 108,747.89 0.0K
02:33 108,749.03 108,761.77 108,747.28 108,750.78 0.0K
02:34 108,753.06 108,755.52 108,749.67 108,754.46 0.0K
02:35 108,755.48 108,755.48 108,743.30 108,744.71 0.0K
02:36 108,744.97 108,745.79 108,735.06 108,741.00 0.0K
02:37 108,736.59 108,742.85 108,735.45 108,735.81 0.0K
02:38 108,736.63 108,740.61 108,729.30 108,732.81 0.0K
02:39 108,731.51 108,733.99 108,729.46 108,733.24 0.0K
02:40 108,733.48 108,733.48 108,716.21 108,716.21 0.0K
02:41 108,692.53 108,695.57 108,691.45 108,692.80 0.0K
02:42 108,692.87 108,693.81 108,688.44 108,692.25 0.0K
02:43 108,694.37 108,721.42 108,694.28 108,718.93 0.0K
02:44 108,720.77 108,722.93 108,711.30 108,714.61 0.0K
02:45 108,714.62 108,754.24 108,711.31 108,750.93 0.0K
02:46 108,752.02 108,753.04 108,747.91 108,747.98 0.0K
02:47 108,748.73 108,759.41 108,743.21 108,757.46 0.0K
02:48 108,760.27 108,782.66 108,756.12 108,782.66 0.0K
02:49 108,782.76 108,791.43 108,780.87 108,791.43 0.0K
02:50 108,789.39 108,814.00 108,789.39 108,808.36 0.0K
02:51 108,808.22 108,848.60 108,807.81 108,848.60 0.0K
02:52 108,843.43 108,847.89 108,833.18 108,840.69 0.0K
02:53 108,838.90 108,848.01 108,836.86 108,844.41 0.0K
02:54 108,848.27 108,860.81 108,848.27 108,860.35 0.0K
02:55 108,859.82 108,871.58 108,859.82 108,864.55 0.0K
02:56 108,864.33 108,873.43 108,852.79 108,854.75 0.0K
02:57 108,851.76 108,855.68 108,842.76 108,851.07 0.0K
02:58 108,851.59 108,854.78 108,850.60 108,853.53 0.0K
02:59 108,852.84 108,858.75 108,851.51 108,856.06 0.0K
03:00 108,857.39 108,884.38 108,854.25 108,881.61 0.0K
03:01 108,882.66 108,890.84 108,882.46 108,889.22 0.0K
03:02 108,888.60 108,888.60 108,833.53 108,833.53 0.0K
03:03 108,835.58 108,855.29 108,832.18 108,855.29 0.0K
03:04 108,861.23 108,865.13 108,855.68 108,859.88 0.0K
03:05 108,860.25 108,862.69 108,858.33 108,862.69 0.0K
03:06 108,868.41 108,875.84 108,868.41 108,872.31 0.0K
03:07 108,872.00 108,872.00 108,864.33 108,867.68 0.0K
03:08 108,874.81 108,874.81 108,866.89 108,867.59 0.0K
03:09 108,867.38 108,878.50 108,866.47 108,870.83 0.0K
03:10 108,870.61 108,870.61 108,815.64 108,822.21 0.0K
03:11 108,821.59 108,843.07 108,821.59 108,839.26 0.0K
03:12 108,838.36 108,842.36 108,837.44 108,841.18 0.0K
03:13 108,842.00 108,843.84 108,840.53 108,842.32 0.0K
03:14 108,841.09 108,841.73 108,781.70 108,781.70 0.0K
03:15 108,778.94 108,799.63 108,774.89 108,795.78 0.0K
03:16 108,792.71 108,806.18 108,790.42 108,792.33 0.0K
03:17 108,795.81 108,840.34 108,795.81 108,816.79 0.0K
03:18 108,815.28 108,831.63 108,815.28 108,823.46 0.0K
03:19 108,824.47 108,842.20 108,824.47 108,833.91 0.0K
03:20 108,835.52 108,836.65 108,832.91 108,833.16 0.0K
03:21 108,832.15 108,835.02 108,832.00 108,833.99 0.0K
03:22 108,828.45 108,834.64 108,817.28 108,818.10 0.0K
03:23 108,815.87 108,815.87 108,803.65 108,805.02 0.0K
03:24 108,803.94 108,805.73 108,800.33 108,805.73 0.0K
03:25 108,805.20 108,805.40 108,777.24 108,781.60 0.0K
03:26 108,781.89 108,786.74 108,765.20 108,786.74 0.0K
03:27 108,802.76 108,807.62 108,800.34 108,801.54 0.0K
03:28 108,800.54 108,804.24 108,799.84 108,804.24 0.0K
03:29 108,805.80 108,806.25 108,799.15 108,801.25 0.0K
03:30 108,801.01 108,801.87 108,794.05 108,796.22 0.0K
03:31 108,795.81 108,802.22 108,795.65 108,796.46 0.0K
03:32 108,798.27 108,798.27 108,790.15 108,792.62 0.0K
03:33 108,792.24 108,794.65 108,790.68 108,794.65 0.0K
03:34 108,797.84 108,798.73 108,795.05 108,795.05 0.0K
03:35 108,797.59 108,797.59 108,767.05 108,770.03 0.0K
03:36 108,769.53 108,770.64 108,743.55 108,743.55 0.0K
03:37 108,743.62 108,752.04 108,738.60 108,741.72 0.0K
03:38 108,741.59 108,744.01 108,739.41 108,742.78 0.0K
03:39 108,742.73 108,746.12 108,740.04 108,743.84 0.0K
03:40 108,742.84 108,744.72 108,739.34 108,741.62 0.0K
03:41 108,742.21 108,744.24 108,737.74 108,739.25 0.0K
03:42 108,737.89 108,737.89 108,710.73 108,712.93 0.0K
03:43 108,713.24 108,716.21 108,708.24 108,708.80 0.0K
03:44 108,707.72 108,708.73 108,689.93 108,697.37 0.0K
03:45 108,702.70 108,721.87 108,701.97 108,719.42 0.0K
03:46 108,719.81 108,720.75 108,700.37 108,700.37 0.0K
03:47 108,700.17 108,706.78 108,698.89 108,704.50 0.0K
03:48 108,722.87 108,738.51 108,720.52 108,738.51 0.0K
03:49 108,741.72 108,757.55 108,728.59 108,728.59 0.0K
03:50 108,732.95 108,739.45 108,730.89 108,737.87 0.0K
03:51 108,738.06 108,738.37 108,728.02 108,732.82 0.0K
03:52 108,731.70 108,731.70 108,720.98 108,725.34 0.0K
03:53 108,725.35 108,726.31 108,724.32 108,725.14 0.0K
03:54 108,725.90 108,725.90 108,703.21 108,703.21 0.0K
03:55 108,704.39 108,705.69 108,692.79 108,699.33 0.0K
03:56 108,704.87 108,709.41 108,703.96 108,707.77 0.0K
03:57 108,707.44 108,723.10 108,707.36 108,717.99 0.0K
03:58 108,717.75 108,720.65 108,716.37 108,719.36 0.0K
03:59 108,718.19 108,731.52 108,717.20 108,729.62 0.0K
04:00 108,729.64 108,756.48 108,729.64 108,756.48 0.0K
04:01 108,733.10 108,733.10 108,707.34 108,707.34 0.0K
04:02 108,704.73 108,735.22 108,703.05 108,727.99 0.0K
04:03 108,727.11 108,732.24 108,715.50 108,724.05 0.0K
04:04 108,724.18 108,758.19 108,724.18 108,754.85 0.0K
04:05 108,754.70 108,770.17 108,754.62 108,768.86 0.0K
04:06 108,767.47 108,768.86 108,739.82 108,742.67 0.0K
04:07 108,743.27 108,744.57 108,723.43 108,728.27 0.0K
04:08 108,728.61 108,773.68 108,728.61 108,772.83 0.0K
04:09 108,773.10 108,794.78 108,765.37 108,765.37 0.0K
04:10 108,765.82 108,788.00 108,765.82 108,779.21 0.0K
04:11 108,778.56 108,778.56 108,752.20 108,757.94 0.0K
04:12 108,757.71 108,766.10 108,757.71 108,760.92 0.0K
04:13 108,760.12 108,776.98 108,760.12 108,773.51 0.0K
04:14 108,773.00 108,777.97 108,771.63 108,773.22 0.0K
04:15 108,791.04 108,804.57 108,781.58 108,802.47 0.0K
04:16 108,801.77 108,806.14 108,792.09 108,802.36 0.0K
04:17 108,799.28 108,854.74 108,799.07 108,850.31 0.0K
04:18 108,851.69 108,857.49 108,846.35 108,849.00 0.0K
04:19 108,848.66 108,853.25 108,843.92 108,853.25 0.0K
04:20 108,852.38 108,855.39 108,820.23 108,827.05 0.0K
04:21 108,823.12 108,827.79 108,816.63 108,824.15 0.0K
04:22 108,822.34 108,843.09 108,822.23 108,839.47 0.0K
04:23 108,839.31 108,854.23 108,804.66 108,818.70 0.0K
04:24 108,817.94 108,817.94 108,763.79 108,764.96 0.0K
04:25 108,765.02 108,771.73 108,763.17 108,769.80 0.0K
04:26 108,767.79 108,771.71 108,767.79 108,769.53 0.0K
04:27 108,769.35 108,783.78 108,769.34 108,782.07 0.0K
04:28 108,782.28 108,814.48 108,782.28 108,811.97 0.0K
04:29 108,811.81 108,827.02 108,811.81 108,826.10 0.0K
04:30 108,843.15 108,843.15 108,837.09 108,838.92 0.0K
04:31 108,841.25 108,844.96 108,789.43 108,790.61 0.0K
04:32 108,790.70 108,824.90 108,789.66 108,824.90 0.0K
04:33 108,835.32 108,835.32 108,820.53 108,821.55 0.0K
04:34 108,822.22 108,822.74 108,801.83 108,809.88 0.0K
04:35 108,813.08 108,813.08 108,796.06 108,797.43 0.0K
04:36 108,797.05 108,799.27 108,755.93 108,755.93 0.0K
04:37 108,757.65 108,759.55 108,753.20 108,759.16 0.0K
04:38 108,760.92 108,786.05 108,758.37 108,781.89 0.0K
04:39 108,781.72 108,784.70 108,755.46 108,782.45 0.0K
04:40 108,782.43 108,784.09 108,779.36 108,782.12 0.0K
04:41 108,781.95 108,781.95 108,766.60 108,768.77 0.0K
04:42 108,767.72 108,771.69 108,767.72 108,770.55 0.0K
04:43 108,775.33 108,791.02 108,770.75 108,791.02 0.0K
04:44 108,804.61 108,810.27 108,789.34 108,794.20 0.0K
04:45 108,794.48 108,794.48 108,755.47 108,765.28 0.0K
04:46 108,773.67 108,773.67 108,732.77 108,736.84 0.0K
04:47 108,736.76 108,737.51 108,708.09 108,720.42 0.0K
04:48 108,730.66 108,735.61 108,723.29 108,735.28 0.0K
04:49 108,736.21 108,741.52 108,726.57 108,735.40 0.0K
04:50 108,735.44 108,736.72 108,718.34 108,718.34 0.0K
04:51 108,721.29 108,735.96 108,719.73 108,719.73 0.0K
04:52 108,721.26 108,721.26 108,677.72 108,677.72 0.0K
04:53 108,682.36 108,727.33 108,682.36 108,720.67 0.0K
04:54 108,721.33 108,727.96 108,690.89 108,691.94 0.0K
04:55 108,692.03 108,713.10 108,691.93 108,700.28 0.0K
04:56 108,701.58 108,705.14 108,694.45 108,699.78 0.0K
04:57 108,698.93 108,705.87 108,694.17 108,704.79 0.0K
04:58 108,705.73 108,706.78 108,680.35 108,682.53 0.0K
04:59 108,683.24 108,700.57 108,676.10 108,677.16 0.0K
05:00 108,677.61 108,687.95 108,675.82 108,675.82 0.0K
05:01 108,679.19 108,697.88 108,679.19 108,697.88 0.0K
05:02 108,697.29 108,697.29 108,677.42 108,688.50 0.0K
05:03 108,686.75 108,688.62 108,664.93 108,665.62 0.0K
05:04 108,670.85 108,670.85 108,663.79 108,667.15 0.0K
05:05 108,667.85 108,668.23 108,661.66 108,663.46 0.0K
05:06 108,664.37 108,671.43 108,657.44 108,665.12 0.0K
05:07 108,669.46 108,669.46 108,659.77 108,661.29 0.0K
05:08 108,660.87 108,660.87 108,642.71 108,642.71 0.0K
05:09 108,641.36 108,644.17 108,619.28 108,630.41 0.0K
05:10 108,629.11 108,639.83 108,626.08 108,634.89 0.0K
05:11 108,633.03 108,634.74 108,612.16 108,627.48 0.0K
05:12 108,623.72 108,623.72 108,602.21 108,603.97 0.0K
05:13 108,606.64 108,609.78 108,587.21 108,587.48 0.0K
05:14 108,589.52 108,591.83 108,577.99 108,577.99 0.0K
05:15 108,579.73 108,584.43 108,573.79 108,575.29 0.0K
05:16 108,575.19 108,603.73 108,573.61 108,601.99 0.0K
05:17 108,606.37 108,645.75 108,606.37 108,636.29 0.0K
05:18 108,636.54 108,637.55 108,615.97 108,615.97 0.0K
05:19 108,618.63 108,630.55 108,618.63 108,621.80 0.0K
05:20 108,623.50 108,627.89 108,617.45 108,627.45 0.0K
05:21 108,625.67 108,639.91 108,624.43 108,632.97 0.0K
05:22 108,633.13 108,638.77 108,632.19 108,634.07 0.0K
05:23 108,634.32 108,648.46 108,621.02 108,648.46 0.0K
05:24 108,647.28 108,648.77 108,643.21 108,643.61 0.0K
05:25 108,644.22 108,644.22 108,624.78 108,626.44 0.0K
05:26 108,616.76 108,623.99 108,614.16 108,623.65 0.0K
05:27 108,623.85 108,637.17 108,614.01 108,614.01 0.0K
05:28 108,612.59 108,617.19 108,610.25 108,615.09 0.0K
05:29 108,615.34 108,621.67 108,612.46 108,616.25 0.0K
05:30 108,618.06 108,618.06 108,597.68 108,602.55 0.0K
05:31 108,603.93 108,611.58 108,602.42 108,608.66 0.0K
05:32 108,607.55 108,610.30 108,607.55 108,609.31 0.0K
05:33 108,606.40 108,613.26 108,604.18 108,607.64 0.0K
05:34 108,608.53 108,626.96 108,608.53 108,613.74 0.0K
05:35 108,613.71 108,628.89 108,612.30 108,628.89 0.0K
05:36 108,627.51 108,627.59 108,625.24 108,625.33 0.0K
05:37 108,625.21 108,625.63 108,619.48 108,623.35 0.0K
05:38 108,623.36 108,623.80 108,621.68 108,621.98 0.0K
05:39 108,622.14 108,628.33 108,621.73 108,626.11 0.0K
05:40 108,626.09 108,641.16 108,622.97 108,640.45 0.0K
05:41 108,638.85 108,641.26 108,631.95 108,639.70 0.0K
05:42 108,642.24 108,688.94 108,639.74 108,688.44 0.0K
05:43 108,690.57 108,712.86 108,690.57 108,707.58 0.0K
05:44 108,711.12 108,714.24 108,707.70 108,707.70 0.0K
05:45 108,706.13 108,706.99 108,696.74 108,699.82 0.0K
05:46 108,696.15 108,713.49 108,696.15 108,710.12 0.0K
05:47 108,709.99 108,713.00 108,709.93 108,711.74 0.0K
05:48 108,711.29 108,737.67 108,711.29 108,736.24 0.0K
05:49 108,735.57 108,764.81 108,735.57 108,763.52 0.0K
05:50 108,761.94 108,767.67 108,734.49 108,750.95 0.0K
05:51 108,751.79 108,759.54 108,749.99 108,758.71 0.0K
05:52 108,758.92 108,773.57 108,758.92 108,773.57 0.0K
05:53 108,774.18 108,775.07 108,747.53 108,758.63 0.0K
05:54 108,759.14 108,780.74 108,759.14 108,780.74 0.0K
05:55 108,780.48 108,791.36 108,776.23 108,777.10 0.0K
05:56 108,777.78 108,777.99 108,755.62 108,775.60 0.0K
05:57 108,775.24 108,776.21 108,754.19 108,762.12 0.0K
05:58 108,765.05 108,765.78 108,762.64 108,763.49 0.0K
05:59 108,759.97 108,760.39 108,757.81 108,757.90 0.0K
06:00 108,759.15 108,761.01 108,736.46 108,736.46 0.0K
06:01 108,737.32 108,739.48 108,736.46 108,738.10 0.0K
06:02 108,739.27 108,740.99 108,737.39 108,740.35 0.0K
06:03 108,740.36 108,747.74 108,740.33 108,743.53 0.0K
06:04 108,743.95 108,744.80 108,736.53 108,739.00 0.0K
06:05 108,739.25 108,743.98 108,738.12 108,741.96 0.0K
06:06 108,743.81 108,743.92 108,741.57 108,742.42 0.0K
06:07 108,742.75 108,743.10 108,710.20 108,715.64 0.0K
06:08 108,715.79 108,782.58 108,715.31 108,779.29 0.0K
06:09 108,778.78 108,787.35 108,778.78 108,786.19 0.0K
06:10 108,785.98 108,821.17 108,785.98 108,817.54 0.0K
06:11 108,818.10 108,818.10 108,795.61 108,797.16 0.0K
06:12 108,796.10 108,796.10 108,769.40 108,778.75 0.0K
06:13 108,785.63 108,785.63 108,774.18 108,779.17 0.0K
06:14 108,779.71 108,813.34 108,779.71 108,802.35 0.0K
06:15 108,804.69 108,806.96 108,802.24 108,805.80 0.0K
06:16 108,806.72 108,816.13 108,796.28 108,799.76 0.0K
06:17 108,799.03 108,819.67 108,799.03 108,819.67 0.0K
06:18 108,823.92 108,826.50 108,814.53 108,816.83 0.0K
06:19 108,817.13 108,817.79 108,802.54 108,803.38 0.0K
06:20 108,803.61 108,804.24 108,801.12 108,801.31 0.0K
06:21 108,802.92 108,802.92 108,791.91 108,792.60 0.0K
06:22 108,807.05 108,812.52 108,807.05 108,807.16 0.0K
06:23 108,804.05 108,831.71 108,802.82 108,831.71 0.0K
06:24 108,830.52 108,853.19 108,829.82 108,850.95 0.0K
06:25 108,851.73 108,851.73 108,821.94 108,822.76 0.0K
06:26 108,825.30 108,827.13 108,813.30 108,816.72 0.0K
06:27 108,816.69 108,816.69 108,807.61 108,808.44 0.0K
06:28 108,808.31 108,812.21 108,807.04 108,810.68 0.0K
06:29 108,809.72 108,811.31 108,804.34 108,806.69 0.0K
06:30 108,807.68 108,808.80 108,804.77 108,805.84 0.0K
06:31 108,806.53 108,811.00 108,805.86 108,808.60 0.0K
06:32 108,809.71 108,817.52 108,809.71 108,811.27 0.0K
06:33 108,815.08 108,817.37 108,814.65 108,817.18 0.0K
06:34 108,818.25 108,829.13 108,818.25 108,825.14 0.0K
06:35 108,824.57 108,833.34 108,822.59 108,831.55 0.0K
06:36 108,833.83 108,841.15 108,828.38 108,830.99 0.0K
06:37 108,830.04 108,830.04 108,811.66 108,823.55 0.0K
06:38 108,824.72 108,836.28 108,824.72 108,836.28 0.0K
06:39 108,839.97 108,880.66 108,836.99 108,875.94 0.0K
06:40 108,877.03 108,882.05 108,874.17 108,880.43 0.0K
06:41 108,880.66 108,884.11 108,876.86 108,879.59 0.0K
06:42 108,880.22 108,881.26 108,867.23 108,873.09 0.0K
06:43 108,874.31 108,886.50 108,874.31 108,884.71 0.0K
06:44 108,882.53 108,894.45 108,881.74 108,894.40 0.0K
06:45 108,895.83 108,898.73 108,888.15 108,888.15 0.0K
06:46 108,889.80 108,893.04 108,887.86 108,890.10 0.0K
06:47 108,890.33 108,896.52 108,882.14 108,883.29 0.0K
06:48 108,885.06 108,885.06 108,864.02 108,864.02 0.0K
06:49 108,862.67 108,872.71 108,861.20 108,872.71 0.0K
06:50 108,874.02 108,874.02 108,870.09 108,873.13 0.0K
06:51 108,878.39 108,878.39 108,874.63 108,875.72 0.0K
06:52 108,877.70 108,878.25 108,860.15 108,863.02 0.0K
06:53 108,862.90 108,863.87 108,844.70 108,844.70 0.0K
06:54 108,845.40 108,845.40 108,821.23 108,832.13 0.0K
06:55 108,863.03 108,876.97 108,862.15 108,876.97 0.0K
06:56 108,874.87 108,879.22 108,873.94 108,874.34 0.0K
06:57 108,875.38 108,891.50 108,874.34 108,889.84 0.0K
06:58 108,889.29 108,892.17 108,887.04 108,891.74 0.0K
06:59 108,890.89 108,915.99 108,890.89 108,915.99 0.0K
07:00 108,914.97 108,925.21 108,914.59 108,924.44 0.0K
07:01 108,926.27 108,931.81 108,921.78 108,928.50 0.0K
07:02 108,929.53 108,953.47 108,929.53 108,944.63 0.0K
07:03 108,942.63 108,974.98 108,942.63 108,972.84 0.0K
07:04 108,973.37 108,985.57 108,950.88 108,953.15 0.0K
07:05 108,956.48 108,965.63 108,955.74 108,965.56 0.0K
07:06 108,964.44 108,996.71 108,961.83 108,992.74 0.0K
07:07 108,990.81 108,990.81 108,983.74 108,983.74 0.0K
07:08 108,985.05 108,994.58 108,981.87 108,993.47 0.0K
07:09 108,991.29 109,008.01 108,991.29 109,000.42 0.0K
07:10 109,000.18 109,012.25 108,996.45 109,011.22 0.0K
07:11 109,010.21 109,018.43 109,008.81 109,011.60 0.0K
07:12 109,013.61 109,034.40 109,013.61 109,031.46 0.0K
07:13 109,030.81 109,033.03 109,019.43 109,023.89 0.0K
07:14 109,028.15 109,033.70 109,023.54 109,027.88 0.0K
07:15 109,030.72 109,035.77 109,030.12 109,033.95 0.0K
07:16 109,034.12 109,063.03 109,030.91 109,063.03 0.0K
07:17 109,063.88 109,105.03 109,061.96 109,088.00 0.0K
07:18 109,089.76 109,096.27 109,089.76 109,090.98 0.0K
07:19 109,092.39 109,098.19 109,070.19 109,070.19 0.0K
07:20 109,060.06 109,075.71 109,053.67 109,058.64 0.0K
07:21 109,059.49 109,069.87 109,055.29 109,061.89 0.0K
07:22 109,065.28 109,083.10 109,063.99 109,075.77 0.0K
07:23 109,075.28 109,088.57 109,073.81 109,088.57 0.0K
07:24 109,087.24 109,095.38 109,087.24 109,095.38 0.0K
07:25 109,096.09 109,096.23 109,077.13 109,081.53 0.0K
07:26 109,081.82 109,084.90 109,079.99 109,084.70 0.0K
07:27 109,082.85 109,083.50 109,064.92 109,076.50 0.0K
07:28 109,076.78 109,076.78 109,070.19 109,074.50 0.0K
07:29 109,073.01 109,076.25 109,064.19 109,066.05 0.0K
07:30 109,065.94 109,089.03 109,057.07 109,086.01 0.0K
07:31 109,086.33 109,094.75 109,085.22 109,086.98 0.0K
07:32 109,087.42 109,096.64 109,087.42 109,094.94 0.0K
07:33 109,095.64 109,096.79 109,093.08 109,095.77 0.0K
07:34 109,096.50 109,097.47 109,084.03 109,087.49 0.0K
07:35 109,088.41 109,101.52 109,088.41 109,099.58 0.0K
07:36 109,099.65 109,103.97 109,098.79 109,101.80 0.0K
07:37 109,101.89 109,108.62 109,100.72 109,108.13 0.0K
07:38 109,108.26 109,117.14 109,099.02 109,116.68 0.0K
07:39 109,117.69 109,117.69 109,016.25 109,016.25 0.0K
07:40 108,990.17 108,992.93 108,949.09 108,982.72 0.0K
07:41 108,989.93 109,030.30 108,989.84 109,025.79 0.0K
07:42 109,023.85 109,025.44 109,015.26 109,023.46 0.0K
07:43 109,038.02 109,058.13 109,031.72 109,058.13 0.0K
07:44 109,059.69 109,077.76 109,059.69 109,075.25 0.0K
07:45 109,077.79 109,139.63 109,076.58 109,139.63 0.0K
07:46 109,128.55 109,131.47 109,097.33 109,131.47 0.0K
07:47 109,120.18 109,124.55 109,115.44 109,122.07 0.0K
07:48 109,123.06 109,131.96 109,122.54 109,130.93 0.0K
07:49 109,131.50 109,145.38 109,128.93 109,136.29 0.0K
07:50 109,132.90 109,136.54 109,124.69 109,131.81 0.0K
07:51 109,131.00 109,132.14 109,113.00 109,122.71 0.0K
07:52 109,124.83 109,125.68 109,122.32 109,122.99 0.0K
07:53 109,122.89 109,123.59 109,097.69 109,108.58 0.0K
07:54 109,107.65 109,108.49 109,100.82 109,106.92 0.0K
07:55 109,101.70 109,101.70 109,065.77 109,072.74 0.0K
07:56 109,071.91 109,095.96 109,071.91 109,092.92 0.0K
07:57 109,092.70 109,092.70 109,080.91 109,080.91 0.0K
07:58 109,084.60 109,084.63 109,075.08 109,078.52 0.0K
07:59 109,078.87 109,088.71 109,064.02 109,086.22 0.0K
08:00 109,086.98 109,089.69 109,080.87 109,081.46 0.0K
08:01 109,080.52 109,081.70 109,009.03 109,010.98 0.0K
08:02 109,013.81 109,065.95 109,012.53 109,065.95 0.0K
08:03 109,067.13 109,088.63 109,067.13 109,068.09 0.0K
08:04 109,067.63 109,073.20 109,064.52 109,070.00 0.0K
08:05 109,074.04 109,078.81 109,052.06 109,054.44 0.0K
08:06 109,053.39 109,063.65 109,052.54 109,061.45 0.0K
08:07 109,062.67 109,133.83 109,061.17 109,124.94 0.0K
08:08 109,126.29 109,139.20 109,125.99 109,139.20 0.0K
08:09 109,132.08 109,264.48 109,132.08 109,264.48 0.0K
08:10 109,260.75 109,395.91 109,260.75 109,347.20 0.0K
08:11 109,359.68 109,390.87 109,356.39 109,385.53 0.0K
08:12 109,396.41 109,444.30 109,392.15 109,441.44 0.0K
08:13 109,439.20 109,439.20 109,374.10 109,395.86 0.0K
08:14 109,394.87 109,428.36 109,394.87 109,411.58 0.0K
08:15 109,412.14 109,428.54 109,398.68 109,419.79 0.0K
08:16 109,398.42 109,473.10 109,398.42 109,438.59 0.0K
08:17 109,423.39 109,423.39 109,407.14 109,414.87 0.0K
08:18 109,415.60 109,467.50 109,403.98 109,465.58 0.0K
08:19 109,464.53 109,484.69 109,459.42 109,475.47 0.0K
08:20 109,470.76 109,487.90 109,470.76 109,483.93 0.0K
08:21 109,464.71 109,473.97 109,441.77 109,448.23 0.0K
08:22 109,445.23 109,474.22 109,422.38 109,461.60 0.0K
08:23 109,466.35 109,466.35 109,446.99 109,455.27 0.0K
08:24 109,459.28 109,520.42 109,459.28 109,520.42 0.0K
08:25 109,518.02 109,529.05 109,502.15 109,529.05 0.0K
08:26 109,528.82 109,529.92 109,499.75 109,503.45 0.0K
08:27 109,503.39 109,511.25 109,489.24 109,493.52 0.0K
08:28 109,483.21 109,503.80 109,466.11 109,503.80 0.0K
08:29 109,504.38 109,524.35 109,502.08 109,523.62 0.0K
08:30 109,524.08 109,526.54 109,521.96 109,523.96 0.0K
08:31 109,524.45 109,524.45 109,492.33 109,492.33 0.0K
08:32 109,471.31 109,521.78 109,471.31 109,521.78 0.0K
08:33 109,521.88 109,530.57 109,512.32 109,527.11 0.0K
08:34 109,526.62 109,531.97 109,519.62 109,529.56 0.0K
08:35 109,529.29 109,532.74 109,524.25 109,528.20 0.0K
08:36 109,530.97 109,534.02 109,502.84 109,527.82 0.0K
08:37 109,527.03 109,538.85 109,526.34 109,538.85 0.0K
08:38 109,538.90 109,551.62 109,532.46 109,534.29 0.0K
08:39 109,534.96 109,546.04 109,534.96 109,536.90 0.0K
08:40 109,537.08 109,537.08 109,504.34 109,507.00 0.0K
08:41 109,506.70 109,513.62 109,466.80 109,466.80 0.0K
08:42 109,466.52 109,477.74 109,456.62 109,475.03 0.0K
08:43 109,481.59 109,498.99 109,474.80 109,485.11 0.0K
08:44 109,485.07 109,499.03 109,485.07 109,499.03 0.0K
08:45 109,497.88 109,509.64 109,467.51 109,467.51 0.0K
08:46 109,468.45 109,468.45 109,420.06 109,421.29 0.0K
08:47 109,427.94 109,464.25 109,417.43 109,464.25 0.0K
08:48 109,473.36 109,473.36 109,457.27 109,465.33 0.0K
08:49 109,473.01 109,489.30 109,468.61 109,489.30 0.0K
08:50 109,487.36 109,487.88 109,447.16 109,477.05 0.0K
08:51 109,476.32 109,476.32 109,464.68 109,472.65 0.0K
08:52 109,469.70 109,469.70 109,439.78 109,439.78 0.0K
08:53 109,440.00 109,449.08 109,423.79 109,437.50 0.0K
08:54 109,438.85 109,439.78 109,430.04 109,433.70 0.0K
08:55 109,430.95 109,434.08 109,414.80 109,415.96 0.0K
08:56 109,415.85 109,416.77 109,363.66 109,364.58 0.0K
08:57 109,364.38 109,364.38 109,297.64 109,344.65 0.0K
08:58 109,347.68 109,361.53 109,319.40 109,361.51 0.0K
08:59 109,360.92 109,362.85 109,350.97 109,352.02 0.0K
09:00 109,346.32 109,428.14 109,346.32 109,389.59 0.0K
09:01 109,361.20 109,434.25 109,361.20 109,426.73 0.0K
09:02 109,427.67 109,452.93 109,427.67 109,448.81 0.0K
09:03 109,458.75 109,476.65 109,458.75 109,476.65 0.0K
09:04 109,477.59 109,489.98 109,477.27 109,489.49 0.0K
09:05 109,489.58 109,649.15 109,487.87 109,649.15 0.0K
09:06 109,668.95 109,696.21 109,626.72 109,690.61 0.0K
09:07 109,687.23 109,687.23 109,664.78 109,673.68 0.0K
09:08 109,676.26 109,759.72 109,676.26 109,741.66 0.0K
09:09 109,739.66 109,751.54 109,715.28 109,750.32 0.0K
09:10 109,742.29 109,784.71 109,742.29 109,764.80 0.0K
09:11 109,762.29 109,763.72 109,715.74 109,749.26 0.0K
09:12 109,752.04 109,776.94 109,742.54 109,771.72 0.0K
09:13 109,770.98 109,770.98 109,728.35 109,743.78 0.0K
09:14 109,745.14 109,746.25 109,709.06 109,727.47 0.0K
09:15 109,728.31 109,748.85 109,706.82 109,716.76 0.0K
09:16 109,716.00 109,740.29 109,701.09 109,740.29 0.0K
09:17 109,751.96 109,752.50 109,703.00 109,726.44 0.0K
09:18 109,725.42 109,727.70 109,696.56 109,714.66 0.0K
09:19 109,713.61 109,713.61 109,673.71 109,698.79 0.0K
09:20 109,687.24 109,706.96 109,679.81 109,679.81 0.0K
09:21 109,669.17 109,678.90 109,635.82 109,645.09 0.0K
09:22 109,647.98 109,660.52 109,640.90 109,649.92 0.0K
09:23 109,650.37 109,674.65 109,629.06 109,674.65 0.0K
09:24 109,682.47 109,696.08 109,611.38 109,613.85 0.0K
09:25 109,628.11 109,656.64 109,626.73 109,630.62 0.0K
09:26 109,629.65 109,629.65 109,595.14 109,606.20 0.0K
09:27 109,605.99 109,618.00 109,578.21 109,603.65 0.0K
09:28 109,602.97 109,605.62 109,586.69 109,598.29 0.0K
09:29 109,597.68 109,607.60 109,585.14 109,594.47 0.0K
09:30 109,598.33 109,638.45 109,543.38 109,562.33 0.0K
09:31 109,585.04 109,674.75 109,568.52 109,674.75 0.0K
09:32 109,674.15 109,721.32 109,625.71 109,651.83 0.0K
09:33 109,649.83 109,698.38 109,627.07 109,631.36 0.0K
09:34 109,631.56 109,649.45 109,484.46 109,484.46 0.0K
09:35 109,498.84 109,526.77 109,469.98 109,470.34 0.0K
09:36 109,462.51 109,475.03 109,417.65 109,469.98 0.0K
09:37 109,500.02 109,511.35 109,438.22 109,487.11 0.0K
09:38 109,478.86 109,504.97 109,425.92 109,444.10 0.0K
09:39 109,449.76 109,480.71 109,436.76 109,480.71 0.0K
09:40 109,472.84 109,507.77 109,432.05 109,502.59 0.0K
09:41 109,500.11 109,500.11 109,428.10 109,432.30 0.0K
09:42 109,458.96 109,469.11 109,419.34 109,426.58 0.0K
09:43 109,422.62 109,436.81 109,369.86 109,417.42 0.0K
09:44 109,405.91 109,463.40 109,380.21 109,463.40 0.0K
09:45 109,461.02 109,461.02 109,404.19 109,431.59 0.0K
09:46 109,440.23 109,483.30 109,427.58 109,429.14 0.0K
09:47 109,420.85 109,471.85 109,420.85 109,451.66 0.0K
09:48 109,487.52 109,523.61 109,453.59 109,517.41 0.0K
09:49 109,516.77 109,571.18 109,504.02 109,571.18 0.0K
09:50 109,555.27 109,569.01 109,483.87 109,483.87 0.0K
09:51 109,497.37 109,497.37 109,323.54 109,328.46 0.0K
09:52 109,331.58 109,404.32 109,331.58 109,373.02 0.0K
09:53 109,347.79 109,414.48 109,347.79 109,376.10 0.0K
09:54 109,362.15 109,383.61 109,346.30 109,383.61 0.0K
09:55 109,373.59 109,403.50 109,243.72 109,243.72 0.0K
09:56 109,238.61 109,270.83 109,190.76 109,201.41 0.0K
09:57 109,230.13 109,239.84 109,206.34 109,221.40 0.0K
09:58 109,227.83 109,229.57 109,158.07 109,183.60 0.0K
09:59 109,190.11 109,216.06 109,169.35 109,209.65 0.0K
10:00 109,208.77 109,219.83 109,174.90 109,207.10 0.0K
10:01 109,207.23 109,207.23 109,160.27 109,174.12 0.0K
10:02 109,185.92 109,242.21 109,171.27 109,242.21 0.0K
10:03 109,226.89 109,226.89 109,169.33 109,178.39 0.0K
10:04 109,186.08 109,211.28 109,167.95 109,174.48 0.0K
10:05 109,169.26 109,296.99 109,138.19 109,296.99 0.0K
10:06 109,313.49 109,352.46 109,223.89 109,271.87 0.0K
10:07 109,273.62 109,333.65 109,273.62 109,333.65 0.0K
10:08 109,328.54 109,328.54 109,272.49 109,278.05 0.0K
10:09 109,299.00 109,300.10 109,209.98 109,209.98 0.0K
10:10 109,213.46 109,273.06 109,195.27 109,273.06 0.0K
10:11 109,272.66 109,284.04 109,241.73 109,262.47 0.0K
10:12 109,263.59 109,319.04 109,257.66 109,319.04 0.0K
10:13 109,336.77 109,336.77 109,262.32 109,262.32 0.0K
10:14 109,261.56 109,288.29 109,218.33 109,287.00 0.0K
10:15 109,286.22 109,295.44 109,250.85 109,285.14 0.0K
10:16 109,294.61 109,354.25 109,294.23 109,313.97 0.0K
10:17 109,301.28 109,390.83 109,297.56 109,384.81 0.0K
10:18 109,386.50 109,400.50 109,376.41 109,397.69 0.0K
10:19 109,404.94 109,404.94 109,347.59 109,363.38 0.0K
10:20 109,368.79 109,389.98 109,357.98 109,361.78 0.0K
10:21 109,357.58 109,400.75 109,354.12 109,400.75 0.0K
10:22 109,399.10 109,409.81 109,379.76 109,379.76 0.0K
10:23 109,395.12 109,410.05 109,375.03 109,404.77 0.0K
10:24 109,401.76 109,408.12 109,379.14 109,390.25 0.0K
10:25 109,390.58 109,479.04 109,383.55 109,450.22 0.0K
10:26 109,435.72 109,439.45 109,370.55 109,398.38 0.0K
10:27 109,380.29 109,383.60 109,229.33 109,229.33 0.0K
10:28 109,224.88 109,224.88 109,156.34 109,190.78 0.0K
10:29 109,180.41 109,180.41 108,957.87 108,960.17 0.0K
10:30 108,930.57 108,930.57 108,767.93 108,767.93 0.0K
10:31 108,756.09 108,763.25 108,666.59 108,739.01 0.0K
10:32 108,692.17 108,815.57 108,678.43 108,815.57 0.0K
10:33 108,820.98 108,864.43 108,795.24 108,811.23 0.0K
10:34 108,811.35 108,864.62 108,793.14 108,813.75 0.0K
10:35 108,810.65 108,812.26 108,703.27 108,703.27 0.0K
10:36 108,662.89 108,665.87 108,510.08 108,510.08 0.0K
10:37 108,537.54 108,617.00 108,528.29 108,617.00 0.0K
10:38 108,635.18 108,635.18 108,586.53 108,586.53 0.0K
10:39 108,591.88 108,593.24 108,543.57 108,593.24 0.0K
10:40 108,622.21 108,627.22 108,575.80 108,596.09 0.0K
10:41 108,595.82 108,682.53 108,595.82 108,649.13 0.0K
10:42 108,647.58 108,675.64 108,644.62 108,665.88 0.0K
10:43 108,679.14 108,715.09 108,660.15 108,686.26 0.0K
10:44 108,685.18 108,715.18 108,660.81 108,713.74 0.0K
10:45 108,719.70 108,744.15 108,667.08 108,744.15 0.0K
10:46 108,745.55 108,751.11 108,701.42 108,725.46 0.0K
10:47 108,720.99 108,746.31 108,657.79 108,657.79 0.0K
10:48 108,635.38 108,672.05 108,607.68 108,657.68 0.0K
10:49 108,653.90 108,723.24 108,612.04 108,684.80 0.0K
10:50 108,672.00 108,706.42 108,629.71 108,699.30 0.0K
10:51 108,699.03 108,766.53 108,699.03 108,752.47 0.0K
10:52 108,740.03 108,768.56 108,717.93 108,763.67 0.0K
10:53 108,778.00 108,790.13 108,744.68 108,775.63 0.0K
10:54 108,773.20 108,833.15 108,763.53 108,771.31 0.0K
10:55 108,789.12 108,856.60 108,780.33 108,856.60 0.0K
10:56 108,850.16 109,037.81 108,849.48 109,017.71 0.0K
10:57 109,021.26 109,023.91 108,962.78 109,017.53 0.0K
10:58 109,015.30 109,015.30 108,891.14 108,891.14 0.0K
10:59 108,876.81 108,929.13 108,873.78 108,907.15 0.0K
11:00 108,876.21 108,983.19 108,876.21 108,959.57 0.0K
11:01 108,972.60 109,003.38 108,937.48 109,003.38 0.0K
11:02 109,040.11 109,163.93 109,040.11 109,149.48 0.0K
11:03 109,147.42 109,182.09 109,133.56 109,181.35 0.0K
11:04 109,182.54 109,224.42 109,176.40 109,176.40 0.0K
11:05 109,174.90 109,189.87 109,137.54 109,137.54 0.0K
11:06 109,134.88 109,170.30 109,061.14 109,140.06 0.0K
11:07 109,137.29 109,137.29 109,055.66 109,055.66 0.0K
11:08 109,053.90 109,100.77 109,026.99 109,074.40 0.0K
11:09 109,072.65 109,089.57 109,020.71 109,022.44 0.0K
11:10 109,019.37 109,067.46 108,976.83 108,976.83 0.0K
11:11 108,985.37 108,997.17 108,922.77 108,997.17 0.0K
11:12 108,998.37 109,003.28 108,965.57 108,975.84 0.0K
11:13 108,972.98 108,979.78 108,945.09 108,945.09 0.0K
11:14 108,944.62 108,952.98 108,832.87 108,832.87 0.0K
11:15 108,833.52 108,903.49 108,833.52 108,874.25 0.0K
11:16 108,874.63 108,902.37 108,847.20 108,881.22 0.0K
11:17 108,881.46 108,940.21 108,880.90 108,928.73 0.0K
11:18 108,914.93 108,951.27 108,889.10 108,947.20 0.0K
11:19 108,949.15 108,983.62 108,944.37 108,973.44 0.0K
11:20 108,981.93 108,983.79 108,961.82 108,972.06 0.0K
11:21 108,971.63 109,005.61 108,966.18 109,001.26 0.0K
11:22 109,000.50 109,021.98 108,986.12 109,021.98 0.0K
11:23 109,020.18 109,031.64 109,005.03 109,018.18 0.0K
11:24 109,016.70 109,020.34 109,004.87 109,005.52 0.0K
11:25 109,003.89 109,030.54 108,989.91 108,989.91 0.0K
11:26 108,990.47 109,005.84 108,967.12 108,989.45 0.0K
11:27 108,989.83 109,055.02 108,989.83 109,025.73 0.0K
11:28 109,009.73 109,016.95 108,995.82 109,003.86 0.0K
11:29 109,006.26 109,010.88 108,983.25 108,987.73 0.0K
11:30 109,000.79 109,027.37 108,973.20 109,027.37 0.0K
11:31 109,030.50 109,047.86 109,013.43 109,038.12 0.0K
11:32 109,025.20 109,030.63 108,973.24 108,986.90 0.0K
11:33 108,972.49 109,001.33 108,943.09 109,001.33 0.0K
11:34 108,997.80 109,002.36 108,954.41 108,982.95 0.0K
11:35 108,995.16 109,028.89 108,980.62 108,982.22 0.0K
11:36 108,988.05 108,990.15 108,971.67 108,983.17 0.0K
11:37 108,984.14 109,005.66 108,957.73 108,964.63 0.0K
11:38 108,966.19 108,967.40 108,838.29 108,838.29 0.0K
11:39 108,832.33 108,867.49 108,830.58 108,867.49 0.0K
11:40 108,871.68 108,873.96 108,844.27 108,847.60 0.0K
11:41 108,847.39 108,901.83 108,844.86 108,861.57 0.0K
11:42 108,859.81 108,890.87 108,855.74 108,888.06 0.0K
11:43 108,885.42 108,887.64 108,869.32 108,875.60 0.0K
11:44 108,875.01 108,891.37 108,871.06 108,882.18 0.0K
11:45 108,873.65 108,917.57 108,871.28 108,893.82 0.0K
11:46 108,891.87 108,953.94 108,891.87 108,953.94 0.0K
11:47 108,958.99 109,011.31 108,958.99 108,995.70 0.0K
11:48 108,994.12 109,008.80 108,992.34 109,006.20 0.0K
11:49 109,005.97 109,007.96 108,978.83 108,979.83 0.0K
11:50 108,980.33 109,025.83 108,980.33 109,024.03 0.0K
11:51 109,027.09 109,059.57 109,027.09 109,038.75 0.0K
11:52 109,038.59 109,082.61 109,033.27 109,049.43 0.0K
11:53 109,048.43 109,064.50 109,041.22 109,047.89 0.0K
11:54 109,041.52 109,064.18 109,029.60 109,064.15 0.0K
11:55 109,059.62 109,068.98 109,036.06 109,060.70 0.0K
11:56 109,061.79 109,078.32 109,061.79 109,074.54 0.0K
11:57 109,074.24 109,097.43 109,074.17 109,093.51 0.0K
11:58 109,102.84 109,131.31 109,091.64 109,100.60 0.0K
11:59 109,103.01 109,105.18 109,071.78 109,088.39 0.0K
12:00 109,105.55 109,124.61 109,092.77 109,118.14 0.0K
12:01 109,119.19 109,137.61 109,114.61 109,133.18 0.0K
12:02 109,140.50 109,153.23 109,126.33 109,145.10 0.0K
12:03 109,143.59 109,152.20 109,113.51 109,115.00 0.0K
12:04 109,114.99 109,122.97 109,093.45 109,093.87 0.0K
12:05 109,101.48 109,106.81 109,048.91 109,052.79 0.0K
12:06 109,069.63 109,082.70 109,044.62 109,046.44 0.0K
12:07 109,046.17 109,100.46 109,045.70 109,092.48 0.0K
12:08 109,090.49 109,111.34 109,074.77 109,083.78 0.0K
12:09 109,084.11 109,117.78 109,060.57 109,116.67 0.0K
12:10 109,116.54 109,126.49 109,096.45 109,115.83 0.0K
12:11 109,109.25 109,170.65 109,109.25 109,169.76 0.0K
12:12 109,169.37 109,221.32 109,152.92 109,192.30 0.0K
12:13 109,179.14 109,179.14 109,114.78 109,126.96 0.0K
12:14 109,143.18 109,154.73 109,119.67 109,151.96 0.0K
12:15 109,149.89 109,170.41 109,141.72 109,141.72 0.0K
12:16 109,145.03 109,147.29 109,111.72 109,130.34 0.0K
12:17 109,133.47 109,183.77 109,133.47 109,146.85 0.0K
12:18 109,146.06 109,212.54 109,146.06 109,208.81 0.0K
12:19 109,209.28 109,255.20 109,201.41 109,232.28 0.0K
12:20 109,234.00 109,264.91 109,226.86 109,264.91 0.0K
12:21 109,285.71 109,291.47 109,201.38 109,202.42 0.0K
12:22 109,214.50 109,216.06 109,166.65 109,172.89 0.0K
12:23 109,172.22 109,197.78 109,157.77 109,175.65 0.0K
12:24 109,175.71 109,180.82 109,146.61 109,175.41 0.0K
12:25 109,173.62 109,200.51 109,142.34 109,167.00 0.0K
12:26 109,167.50 109,175.26 109,153.08 109,171.63 0.0K
12:27 109,172.70 109,244.95 109,162.43 109,244.95 0.0K
12:28 109,246.61 109,263.18 109,240.69 109,251.23 0.0K
12:29 109,267.66 109,267.66 109,216.71 109,219.83 0.0K
12:30 109,233.54 109,288.22 109,233.54 109,285.17 0.0K
12:31 109,288.67 109,344.87 109,288.67 109,320.20 0.0K
12:32 109,353.43 109,363.14 109,334.43 109,361.29 0.0K
12:33 109,359.44 109,364.06 109,317.38 109,317.38 0.0K
12:34 109,316.62 109,364.90 109,316.62 109,323.82 0.0K
12:35 109,323.80 109,349.96 109,301.92 109,341.18 0.0K
12:36 109,344.55 109,373.84 109,326.11 109,373.31 0.0K
12:37 109,372.38 109,377.73 109,358.74 109,362.91 0.0K
12:38 109,367.31 109,376.10 109,354.05 109,360.79 0.0K
12:39 109,347.76 109,347.76 109,294.53 109,294.53 0.0K
12:40 109,296.32 109,334.14 109,283.57 109,333.96 0.0K
12:41 109,329.75 109,329.75 109,306.99 109,325.08 0.0K
12:42 109,322.22 109,338.24 109,307.66 109,324.07 0.0K
12:43 109,326.02 109,326.02 109,302.55 109,308.90 0.0K
12:44 109,315.96 109,337.11 109,310.82 109,336.82 0.0K
12:45 109,336.82 109,352.53 109,319.76 109,329.60 0.0K
12:46 109,329.42 109,346.90 109,324.67 109,345.81 0.0K
12:47 109,343.58 109,349.67 109,324.39 109,348.71 0.0K
12:48 109,364.16 109,364.16 109,333.19 109,357.65 0.0K
12:49 109,359.89 109,431.45 109,359.89 109,428.39 0.0K
12:50 109,429.06 109,453.94 109,428.71 109,452.19 0.0K
12:51 109,453.77 109,492.80 109,453.51 109,492.80 0.0K
12:52 109,506.71 109,509.72 109,459.86 109,459.86 0.0K
12:53 109,460.67 109,483.14 109,455.93 109,481.80 0.0K
12:54 109,479.48 109,479.48 109,440.67 109,440.67 0.0K
12:55 109,447.02 109,447.02 109,412.88 109,440.31 0.0K
12:56 109,439.18 109,439.83 109,410.81 109,426.31 0.0K
12:57 109,431.92 109,439.75 109,396.47 109,427.41 0.0K
12:58 109,427.19 109,450.14 109,421.11 109,446.00 0.0K
12:59 109,444.56 109,446.08 109,439.17 109,441.00 0.0K
13:00 109,436.84 109,438.47 109,406.51 109,414.58 0.0K
13:01 109,440.79 109,446.96 109,360.09 109,380.84 0.0K
13:02 109,377.35 109,402.07 109,316.85 109,331.20 0.0K
13:03 109,323.51 109,336.76 109,316.29 109,324.38 0.0K
13:04 109,327.91 109,333.33 109,293.04 109,316.33 0.0K
13:05 109,312.69 109,374.65 109,312.69 109,374.65 0.0K
13:06 109,372.83 109,395.16 109,359.35 109,377.92 0.0K
13:07 109,379.16 109,422.37 109,379.16 109,415.28 0.0K
13:08 109,421.44 109,447.76 109,421.44 109,445.50 0.0K
13:09 109,445.92 109,480.58 109,435.47 109,445.94 0.0K
13:10 109,444.53 109,446.45 109,401.75 109,401.75 0.0K
13:11 109,400.00 109,423.36 109,385.55 109,385.55 0.0K
13:12 109,394.94 109,400.78 109,290.38 109,300.64 0.0K
13:13 109,305.13 109,336.26 109,304.93 109,329.94 0.0K
13:14 109,340.24 109,359.49 109,297.15 109,297.15 0.0K
13:15 109,293.98 109,293.98 109,255.57 109,293.86 0.0K
13:16 109,292.26 109,292.26 109,243.73 109,262.25 0.0K
13:17 109,262.18 109,262.18 109,243.43 109,245.51 0.0K
13:18 109,245.51 109,277.53 109,242.78 109,269.22 0.0K
13:19 109,269.24 109,283.23 109,266.54 109,274.80 0.0K
13:20 109,271.55 109,281.99 109,250.11 109,279.59 0.0K
13:21 109,268.71 109,282.63 109,209.22 109,229.66 0.0K
13:22 109,219.91 109,229.12 109,111.93 109,111.93 0.0K
13:23 109,131.20 109,174.83 109,119.58 109,173.80 0.0K
13:24 109,183.59 109,253.98 109,183.59 109,251.45 0.0K
13:25 109,250.50 109,252.06 109,197.92 109,197.92 0.0K
13:26 109,193.51 109,214.55 109,189.09 109,192.29 0.0K
13:27 109,192.62 109,198.20 109,150.61 109,190.91 0.0K
13:28 109,172.99 109,188.52 109,172.57 109,177.61 0.0K
13:29 109,176.96 109,188.15 109,139.89 109,143.56 0.0K
13:30 109,144.20 109,161.08 109,134.06 109,161.08 0.0K
13:31 109,159.53 109,177.15 109,142.05 109,142.05 0.0K
13:32 109,129.45 109,138.25 109,067.03 109,067.03 0.0K
13:33 109,059.07 109,076.21 109,051.02 109,069.16 0.0K
13:34 109,063.43 109,086.54 109,045.60 109,072.66 0.0K
13:35 109,084.00 109,131.22 109,083.02 109,112.88 0.0K
13:36 109,142.54 109,142.54 109,094.20 109,106.89 0.0K
13:37 109,106.64 109,113.12 109,088.52 109,110.47 0.0K
13:38 109,128.75 109,152.26 109,122.60 109,133.79 0.0K
13:39 109,155.17 109,173.47 109,149.38 109,169.27 0.0K
13:40 109,168.33 109,211.68 109,160.64 109,211.68 0.0K
13:41 109,227.16 109,232.85 109,204.60 109,208.43 0.0K
13:42 109,185.31 109,204.63 109,144.22 109,154.64 0.0K
13:43 109,163.26 109,179.19 109,149.77 109,166.86 0.0K
13:44 109,167.52 109,179.33 109,166.08 109,179.33 0.0K
13:45 109,176.82 109,177.09 109,137.88 109,138.76 0.0K
13:46 109,139.70 109,170.43 109,128.00 109,138.19 0.0K
13:47 109,132.77 109,145.70 109,121.82 109,124.88 0.0K
13:48 109,133.73 109,141.22 109,110.65 109,119.75 0.0K
13:49 109,118.15 109,138.75 109,098.51 109,125.97 0.0K
13:50 109,130.03 109,152.97 109,121.66 109,152.97 0.0K
13:51 109,174.22 109,174.22 109,151.96 109,169.65 0.0K
13:52 109,176.65 109,206.76 109,176.65 109,206.76 0.0K
13:53 109,207.33 109,207.33 109,156.48 109,167.94 0.0K
13:54 109,169.30 109,169.38 109,120.32 109,143.97 0.0K
13:55 109,144.90 109,160.80 109,144.90 109,152.50 0.0K
13:56 109,151.97 109,170.16 109,145.22 109,145.22 0.0K
13:57 109,154.71 109,182.57 109,154.71 109,180.20 0.0K
13:58 109,182.12 109,207.39 109,182.12 109,195.00 0.0K
13:59 109,195.69 109,195.69 109,172.40 109,177.55 0.0K
14:00 109,177.45 109,177.95 109,150.31 109,159.56 0.0K
14:01 109,154.75 109,212.26 109,143.01 109,212.26 0.0K
14:02 109,202.02 109,205.79 109,144.87 109,164.40 0.0K
14:03 109,152.39 109,211.92 109,152.39 109,211.92 0.0K
14:04 109,211.80 109,212.85 109,199.05 109,209.75 0.0K
14:05 109,209.18 109,213.24 109,169.87 109,171.87 0.0K
14:06 109,177.29 109,177.29 109,167.14 109,171.52 0.0K
14:07 109,174.77 109,292.25 109,174.77 109,292.23 0.0K
14:08 109,295.22 109,453.99 109,294.08 109,437.54 0.0K
14:09 109,470.97 109,495.66 109,454.41 109,458.50 0.0K
14:10 109,452.96 109,488.52 109,438.03 109,470.40 0.0K
14:11 109,479.99 109,532.03 109,479.99 109,524.08 0.0K
14:12 109,525.70 109,568.54 109,469.69 109,469.69 0.0K
14:13 109,488.90 109,518.95 109,465.34 109,469.83 0.0K
14:14 109,469.80 109,499.45 109,462.14 109,489.41 0.0K
14:15 109,489.39 109,506.95 109,475.70 109,480.43 0.0K
14:16 109,473.33 109,489.97 109,404.66 109,489.97 0.0K
14:17 109,492.72 109,531.85 109,477.25 109,529.49 0.0K
14:18 109,533.11 109,538.85 109,478.98 109,483.46 0.0K
14:19 109,480.32 109,491.52 109,447.82 109,479.92 0.0K
14:20 109,479.17 109,553.72 109,440.19 109,553.72 0.0K
14:21 109,547.22 109,588.25 109,526.04 109,588.25 0.0K
14:22 109,592.15 109,596.15 109,582.06 109,591.41 0.0K
14:23 109,584.55 109,606.94 109,581.10 109,584.64 0.0K
14:24 109,584.27 109,588.18 109,575.75 109,577.09 0.0K
14:25 109,577.43 109,584.83 109,542.31 109,547.55 0.0K
14:26 109,558.49 109,581.74 109,544.93 109,575.26 0.0K
14:27 109,570.73 109,582.65 109,530.17 109,530.17 0.0K
14:28 109,532.93 109,567.12 109,528.82 109,564.26 0.0K
14:29 109,559.87 109,577.03 109,556.30 109,567.42 0.0K
14:30 109,566.68 109,579.83 109,543.44 109,552.45 0.0K
14:31 109,553.96 109,575.12 109,531.59 109,572.12 0.0K
14:32 109,572.68 109,572.92 109,523.96 109,532.76 0.0K
14:33 109,532.35 109,536.71 109,518.97 109,529.07 0.0K
14:34 109,527.89 109,532.11 109,493.76 109,493.76 0.0K
14:35 109,488.92 109,537.06 109,488.92 109,531.19 0.0K
14:36 109,542.74 109,570.02 109,533.07 109,562.69 0.0K
14:37 109,558.49 109,563.02 109,548.70 109,561.34 0.0K
14:38 109,561.47 109,561.47 109,526.36 109,531.82 0.0K
14:39 109,533.27 109,533.72 109,500.82 109,501.56 0.0K
14:40 109,507.29 109,519.98 109,460.63 109,460.63 0.0K
14:41 109,465.13 109,468.12 109,421.78 109,430.15 0.0K
14:42 109,427.01 109,434.11 109,391.52 109,409.50 0.0K
14:43 109,417.43 109,454.91 109,395.08 109,447.62 0.0K
14:44 109,447.75 109,449.93 109,411.11 109,419.01 0.0K
14:45 109,412.55 109,427.23 109,404.56 109,422.20 0.0K
14:46 109,423.00 109,427.77 109,401.92 109,405.92 0.0K
14:47 109,412.39 109,482.92 109,412.39 109,481.05 0.0K
14:48 109,483.92 109,501.82 109,471.01 109,496.53 0.0K
14:49 109,497.80 109,516.74 109,497.80 109,501.83 0.0K
14:50 109,502.74 109,509.52 109,489.63 109,500.09 0.0K
14:51 109,504.44 109,506.71 109,473.07 109,488.04 0.0K
14:52 109,487.17 109,492.99 109,479.92 109,491.29 0.0K
14:53 109,491.11 109,515.68 109,486.02 109,515.50 0.0K
14:54 109,514.27 109,527.55 109,508.97 109,527.55 0.0K
14:55 109,530.36 109,556.38 109,527.59 109,554.98 0.0K
14:56 109,543.08 109,545.67 109,524.23 109,536.11 0.0K
14:57 109,536.96 109,545.79 109,508.64 109,508.64 0.0K
14:58 109,510.77 109,552.26 109,510.77 109,549.09 0.0K
14:59 109,549.68 109,565.92 109,549.68 109,556.50 0.0K
15:00 109,571.01 109,573.85 109,555.13 109,573.27 0.0K
15:01 109,579.41 109,589.51 109,568.06 109,588.77 0.0K
15:02 109,593.34 109,601.92 109,572.99 109,573.32 0.0K
15:03 109,573.77 109,577.93 109,546.05 109,564.95 0.0K
15:04 109,566.78 109,582.93 109,548.54 109,576.09 0.0K
15:05 109,576.76 109,577.77 109,534.45 109,546.42 0.0K
15:06 109,547.24 109,587.34 109,530.80 109,578.15 0.0K
15:07 109,587.93 109,604.66 109,576.74 109,604.66 0.0K
15:08 109,603.14 109,605.83 109,582.59 109,592.26 0.0K
15:09 109,594.06 109,594.33 109,551.55 109,551.55 0.0K
15:10 109,554.83 109,598.77 109,554.83 109,598.77 0.0K
15:11 109,607.65 109,614.08 109,603.96 109,607.93 0.0K
15:12 109,607.23 109,634.83 109,601.93 109,629.63 0.0K
15:13 109,632.17 109,680.27 109,632.17 109,676.44 0.0K
15:14 109,676.38 109,699.81 109,673.47 109,699.01 0.0K
15:15 109,701.87 109,736.46 109,701.83 109,736.46 0.0K
15:16 109,737.62 109,748.85 109,723.84 109,746.88 0.0K
15:17 109,747.21 109,759.62 109,735.85 109,744.48 0.0K
15:18 109,742.02 109,937.27 109,742.02 109,937.27 0.0K
15:19 109,943.09 110,007.18 109,943.09 109,998.66 0.0K
15:20 110,000.54 110,029.12 109,961.64 110,029.12 0.0K
15:21 110,028.60 110,057.91 109,996.00 110,056.58 0.0K
15:22 110,059.34 110,060.47 109,986.23 109,993.62 0.0K
15:23 109,974.03 110,025.09 109,961.52 110,025.09 0.0K
15:24 110,026.50 110,253.53 110,026.50 110,235.17 0.0K
15:25 110,223.10 110,289.69 110,197.23 110,265.26 0.0K
15:26 110,261.13 110,261.13 110,198.64 110,222.92 0.0K
15:27 110,219.85 110,278.23 110,218.27 110,278.23 0.0K
15:28 110,281.87 110,318.46 110,259.97 110,314.09 0.0K
15:29 110,325.97 110,398.39 110,325.97 110,398.39 0.0K
15:30 110,398.79 110,479.41 110,398.79 110,416.26 0.0K
15:31 110,417.29 110,483.27 110,417.29 110,455.12 0.0K
15:32 110,453.27 110,469.35 110,375.35 110,382.80 0.0K
15:33 110,396.46 110,396.46 110,323.84 110,359.41 0.0K
15:34 110,376.07 110,465.54 110,368.22 110,465.54 0.0K
15:35 110,468.58 110,476.53 110,414.40 110,441.94 0.0K
15:36 110,444.26 110,478.50 110,444.26 110,471.52 0.0K
15:37 110,474.97 111,041.17 110,454.10 110,917.49 0.0K
15:38 110,977.65 110,994.26 110,878.27 110,897.44 0.0K
15:39 110,929.95 110,980.68 110,875.36 110,947.88 0.0K
15:40 110,984.18 111,332.16 110,982.84 111,229.76 0.0K
15:41 111,255.86 111,425.70 111,234.27 111,419.80 0.0K
15:42 111,435.30 111,435.30 111,293.92 111,293.92 0.0K
15:43 111,297.59 111,443.81 111,286.08 111,442.52 0.0K
15:44 111,432.96 111,465.84 111,403.39 111,454.64 0.0K
15:45 111,434.22 111,507.86 111,398.47 111,507.86 0.0K
15:46 111,481.57 111,481.57 111,262.33 111,372.13 0.0K
15:47 111,365.78 111,517.63 111,351.32 111,517.63 0.0K
15:48 111,503.41 111,581.57 111,479.63 111,581.57 0.0K
15:49 111,600.10 111,669.67 111,559.75 111,590.47 0.0K
15:50 111,581.74 111,666.78 111,581.74 111,658.83 0.0K
15:51 111,657.85 111,672.92 111,609.86 111,650.27 0.0K
15:52 111,653.02 111,787.28 111,638.55 111,787.28 0.0K
15:53 111,804.60 111,913.49 111,780.90 111,899.81 0.0K
15:54 111,900.63 111,916.60 111,846.35 111,913.61 0.0K
15:55 111,920.87 112,044.07 111,596.71 111,596.71 0.0K
15:56 111,657.73 111,941.59 111,657.73 111,941.59 0.0K
15:57 111,925.21 111,925.21 111,687.37 111,707.74 0.0K
15:58 111,711.00 111,799.77 111,702.25 111,781.74 0.0K
15:59 111,769.24 111,791.99 111,685.73 111,751.42 0.0K
16:00 111,776.91 111,955.62 111,718.71 111,765.37 0.0K
16:01 111,718.67 111,879.33 111,699.14 111,699.14 0.0K
16:02 111,689.06 111,902.08 111,657.46 111,900.34 0.0K
16:03 111,900.18 111,900.18 111,705.51 111,763.99 0.0K
16:04 111,780.89 111,783.74 111,599.16 111,614.44 0.0K
16:05 111,681.78 111,687.72 111,600.68 111,658.94 0.0K
16:06 111,639.72 111,639.72 111,564.20 111,571.16 0.0K
16:07 111,572.42 111,572.42 111,485.32 111,521.50 0.0K
16:08 111,514.53 111,521.51 111,272.79 111,272.79 0.0K
16:09 111,274.54 111,274.54 111,195.98 111,202.43 0.0K
16:10 111,205.81 111,343.91 111,169.01 111,337.03 0.0K
16:11 111,364.20 111,364.83 111,277.15 111,302.46 0.0K
16:12 111,300.18 111,305.49 111,178.23 111,228.65 0.0K
16:13 111,244.94 111,381.54 111,243.18 111,381.54 0.0K
16:14 111,404.50 111,409.02 111,340.21 111,377.03 0.0K
16:15 111,372.92 111,391.65 111,310.46 111,336.16 0.0K
16:16 111,353.23 111,401.79 111,321.05 111,383.91 0.0K
16:17 111,368.56 111,399.11 111,368.56 111,377.58 0.0K
16:18 111,380.07 111,384.55 111,286.77 111,286.77 0.0K
16:19 111,284.46 111,294.21 111,251.03 111,288.22 0.0K
16:20 111,287.29 111,289.45 111,262.28 111,278.18 0.0K
16:21 111,277.50 111,277.50 111,234.00 111,234.00 0.0K
16:22 111,205.40 111,241.63 111,205.40 111,205.53 0.0K
16:23 111,208.14 111,208.60 111,167.98 111,208.44 0.0K
16:24 111,210.61 111,223.41 111,110.82 111,126.05 0.0K
16:25 111,134.86 111,134.86 111,067.62 111,067.62 0.0K
16:26 111,024.26 111,062.82 110,976.30 111,048.69 0.0K
16:27 111,048.10 111,110.91 111,046.16 111,062.85 0.0K
16:28 111,049.47 111,088.66 111,016.19 111,042.38 0.0K
16:29 111,045.08 111,051.97 111,026.92 111,037.10 0.0K
16:30 111,035.70 111,042.06 110,978.40 110,988.36 0.0K
16:31 110,987.72 111,036.28 110,973.83 111,012.00 0.0K
16:32 110,999.88 110,999.88 110,893.66 110,903.68 0.0K
16:33 110,884.19 110,904.92 110,869.02 110,888.44 0.0K
16:34 110,890.95 110,993.61 110,888.10 110,993.61 0.0K
16:35 110,997.43 111,128.76 110,977.34 110,977.34 0.0K
16:36 110,964.27 111,031.31 110,964.27 110,987.45 0.0K
16:37 110,924.90 111,000.46 110,871.66 110,999.07 0.0K
16:38 110,988.31 110,988.31 110,938.69 110,952.91 0.0K
16:39 110,950.89 110,995.94 110,927.90 110,946.15 0.0K
16:40 110,942.62 110,961.32 110,899.06 110,900.70 0.0K
16:41 110,904.43 110,980.46 110,897.74 110,980.46 0.0K
16:42 110,977.83 110,983.88 110,953.17 110,977.24 0.0K
16:43 110,960.29 110,976.85 110,953.01 110,971.54 0.0K
16:44 110,964.12 110,988.03 110,959.33 110,987.60 0.0K
16:46 110,978.71 110,981.50 110,935.01 110,935.01 0.0K
16:47 110,932.24 110,956.08 110,846.69 110,874.65 0.0K
16:48 110,874.85 110,881.34 110,806.12 110,824.62 0.0K
16:49 110,823.83 110,860.34 110,823.83 110,849.00 0.0K
16:50 110,851.06 110,868.83 110,850.42 110,868.83 0.0K
16:51 110,863.06 110,877.36 110,848.86 110,859.50 0.0K
16:52 110,860.95 110,860.95 110,808.87 110,808.87 0.0K
16:53 110,809.97 110,822.68 110,788.16 110,790.93 0.0K
16:54 110,791.29 110,796.85 110,666.32 110,666.32 0.0K
16:55 110,665.74 110,789.79 110,605.04 110,789.79 0.0K
16:56 110,796.35 110,796.76 110,710.12 110,724.60 0.0K
16:57 110,756.57 110,761.32 110,705.11 110,728.39 0.0K
16:58 110,730.18 110,751.56 110,685.89 110,734.13 0.0K
16:59 110,723.38 110,770.84 110,716.21 110,750.13 0.0K
17:00 110,747.52 110,767.17 110,716.13 110,725.49 0.0K
17:01 110,736.07 110,869.14 110,728.88 110,869.14 0.0K
17:02 110,878.07 110,950.51 110,878.07 110,928.56 0.0K
17:03 110,933.14 111,049.02 110,928.03 111,028.81 0.0K
17:04 111,036.65 111,103.87 111,014.87 111,089.12 0.0K
17:05 111,087.07 111,115.61 111,031.36 111,046.10 0.0K
17:06 111,054.49 111,186.07 111,054.49 111,186.07 0.0K
17:07 111,131.70 111,160.38 111,066.74 111,084.31 0.0K
17:08 111,078.95 111,088.65 111,057.51 111,057.51 0.0K
17:09 111,052.39 111,128.49 111,026.24 111,128.49 0.0K
17:10 111,129.92 111,129.92 111,107.35 111,110.88 0.0K
17:11 111,090.43 111,111.99 111,059.22 111,060.31 0.0K
17:12 111,070.53 111,080.52 111,042.91 111,060.85 0.0K
17:13 111,058.02 111,081.14 111,057.68 111,060.22 0.0K
17:14 111,062.82 111,093.13 111,062.33 111,088.65 0.0K
17:15 111,088.66 111,094.52 111,054.81 111,072.12 0.0K
17:16 111,069.27 111,109.32 111,056.29 111,063.83 0.0K
17:17 111,070.38 111,139.74 111,063.57 111,139.74 0.0K
17:18 111,167.43 111,174.46 111,093.03 111,094.78 0.0K
17:19 111,085.86 111,123.81 111,062.19 111,123.81 0.0K
17:20 111,129.23 111,232.65 111,129.23 111,232.65 0.0K
17:21 111,226.02 111,274.00 111,219.31 111,266.49 0.0K
17:22 111,263.48 111,288.68 111,248.86 111,288.68 0.0K
17:23 111,291.08 111,312.33 111,290.72 111,312.03 0.0K
17:24 111,310.54 111,310.54 111,255.79 111,256.08 0.0K
17:25 111,255.09 111,255.09 111,159.29 111,207.81 0.0K
17:26 111,209.79 111,291.00 111,187.01 111,187.01 0.0K
17:27 111,187.54 111,187.54 111,185.86 111,185.86 0.0K
17:33 111,093.19 111,141.41 111,093.19 111,127.79 0.0K
17:34 111,127.96 111,127.96 111,043.23 111,043.23 0.0K
17:35 111,045.44 111,045.44 110,941.47 110,990.11 0.0K
17:36 110,978.20 110,980.19 110,938.40 110,939.54 0.0K
17:37 110,931.93 110,984.11 110,923.01 110,970.83 0.0K
17:38 110,970.13 110,984.88 110,969.67 110,982.63 0.0K
17:39 111,005.12 111,045.92 110,970.06 110,970.06 0.0K
17:40 110,946.73 110,949.85 110,946.73 110,949.85 0.0K
17:44 111,072.57 111,088.54 111,034.34 111,084.66 0.0K
17:45 111,092.29 111,122.35 111,060.35 111,110.86 0.0K
17:46 111,091.17 111,113.63 111,077.82 111,097.70 0.0K
17:47 111,094.03 111,143.33 111,093.77 111,141.10 0.0K
17:48 111,139.29 111,168.45 111,124.30 111,127.29 0.0K
17:49 111,100.58 111,129.01 111,058.27 111,058.27 0.0K
17:50 111,057.77 111,057.77 111,012.64 111,012.64 0.0K
17:51 111,014.50 111,015.45 110,998.82 111,003.64 0.0K
17:52 111,005.29 111,005.29 110,955.83 110,967.62 0.0K
17:53 110,966.93 110,972.60 110,953.53 110,971.86 0.0K
17:54 110,972.53 111,023.88 110,972.53 110,998.60 0.0K
17:55 110,992.76 110,992.76 110,980.38 110,983.88 0.0K
17:56 110,986.14 110,986.46 110,982.07 110,983.26 0.0K
17:57 110,984.55 110,991.91 110,959.79 110,959.79 0.0K
17:58 110,959.83 110,996.60 110,952.56 110,981.12 0.0K
17:59 110,979.73 110,979.73 110,876.09 110,876.09 0.0K
18:00 110,878.25 110,995.06 110,878.25 110,993.48 0.0K
18:01 110,992.80 111,112.11 110,992.80 111,112.09 0.0K
18:02 111,109.55 111,109.55 110,985.24 110,985.24 0.0K
18:03 110,982.53 111,011.84 110,975.11 111,008.59 0.0K
18:04 111,019.88 111,091.74 111,008.65 111,044.22 0.0K
18:05 111,046.66 111,108.92 111,043.08 111,099.12 0.0K
18:06 111,101.45 111,105.51 111,070.52 111,084.09 0.0K
18:07 111,091.10 111,099.27 111,078.95 111,093.22 0.0K
18:08 111,093.87 111,111.84 111,080.76 111,101.22 0.0K
18:09 111,107.30 111,189.21 111,107.30 111,189.21 0.0K
18:10 111,200.51 111,277.41 111,191.72 111,239.74 0.0K
18:11 111,241.62 111,293.76 111,238.83 111,249.00 0.0K
18:12 111,255.82 111,293.82 111,248.49 111,267.20 0.0K
18:13 111,281.97 111,316.46 111,278.72 111,304.71 0.0K
18:14 111,324.46 111,347.39 111,324.46 111,342.24 0.0K
18:15 111,340.32 111,340.32 111,298.26 111,316.35 0.0K
18:16 111,311.09 111,344.57 111,311.09 111,339.92 0.0K
18:17 111,348.93 111,378.38 111,338.66 111,362.83 0.0K
18:18 111,365.07 111,365.07 111,343.29 111,345.96 0.0K
18:19 111,346.37 111,374.50 111,330.93 111,374.50 0.0K
18:20 111,371.62 111,371.62 111,328.40 111,336.54 0.0K
18:21 111,337.86 111,337.86 111,291.75 111,291.75 0.0K
18:22 111,285.05 111,285.23 111,218.74 111,218.74 0.0K
18:23 111,214.59 111,236.75 111,200.19 111,233.04 0.0K
18:24 111,232.79 111,237.79 111,211.58 111,235.10 0.0K
18:25 111,248.08 111,253.11 111,197.30 111,198.50 0.0K
18:26 111,193.34 111,208.64 111,174.35 111,184.29 0.0K
18:27 111,184.51 111,186.66 111,160.56 111,160.56 0.0K
18:28 111,151.39 111,170.27 111,151.39 111,152.96 0.0K
18:29 111,149.52 111,149.52 111,134.20 111,140.09 0.0K
18:30 111,141.66 111,162.01 111,133.48 111,160.62 0.0K
18:31 111,158.26 111,224.68 111,150.35 111,224.68 0.0K
18:32 111,223.15 111,233.72 111,170.16 111,170.75 0.0K
18:33 111,170.89 111,201.53 111,157.98 111,200.50 0.0K
18:34 111,206.30 111,218.74 111,196.47 111,205.11 0.0K
18:35 111,180.59 111,180.59 111,148.05 111,154.59 0.0K
18:36 111,162.98 111,162.98 111,148.93 111,151.37 0.0K
18:37 111,162.67 111,163.48 111,142.06 111,160.40 0.0K
18:38 111,158.81 111,163.53 111,148.45 111,163.53 0.0K
18:39 111,179.48 111,249.99 111,179.48 111,247.04 0.0K
18:40 111,253.56 111,364.47 111,253.56 111,294.27 0.0K
18:41 111,291.49 111,337.29 111,291.49 111,329.66 0.0K
18:42 111,329.84 111,332.65 111,326.02 111,330.72 0.0K
18:43 111,330.36 111,338.76 111,307.82 111,307.82 0.0K
18:44 111,308.99 111,332.99 111,282.02 111,332.99 0.0K
18:45 111,331.96 111,379.88 111,331.96 111,378.79 0.0K
18:46 111,378.69 111,422.78 111,378.69 111,415.95 0.0K
18:47 111,416.36 111,422.61 111,386.60 111,422.22 0.0K
18:48 111,421.54 111,463.24 111,421.54 111,441.85 0.0K
18:49 111,453.51 111,458.65 111,428.80 111,452.59 0.0K
18:50 111,453.05 111,455.75 111,409.23 111,428.60 0.0K
18:51 111,430.30 111,434.00 111,382.64 111,396.64 0.0K
18:52 111,403.26 111,407.63 111,389.35 111,402.16 0.0K
18:53 111,388.82 111,432.42 111,388.82 111,425.29 0.0K
18:54 111,402.69 111,403.02 111,361.61 111,383.45 0.0K
18:55 111,386.83 111,413.96 111,355.05 111,400.45 0.0K
18:56 111,389.68 111,422.07 111,376.97 111,404.97 0.0K
18:57 111,410.33 111,420.51 111,404.18 111,419.62 0.0K
18:58 111,413.01 111,442.58 111,404.26 111,437.28 0.0K
18:59 111,454.19 111,455.27 111,433.99 111,437.81 0.0K
19:00 111,431.97 111,449.90 111,391.49 111,434.14 0.0K
19:01 111,443.91 111,443.91 111,399.71 111,422.86 0.0K
19:02 111,423.95 111,430.97 111,401.17 111,416.83 0.0K
19:03 111,419.72 111,419.72 111,375.80 111,378.44 0.0K
19:04 111,376.89 111,376.89 111,341.19 111,342.52 0.0K
19:05 111,347.27 111,370.77 111,328.51 111,366.82 0.0K
19:06 111,370.79 111,425.70 111,368.31 111,414.36 0.0K
19:07 111,420.20 111,456.74 111,415.21 111,456.53 0.0K
19:08 111,465.56 111,507.86 111,452.32 111,460.82 0.0K
19:09 111,451.18 111,476.99 111,430.94 111,439.25 0.0K
19:10 111,440.96 111,443.53 111,424.06 111,437.04 0.0K
19:11 111,434.87 111,438.17 111,434.66 111,434.66 0.0K
19:12 111,437.88 111,482.29 111,430.05 111,443.36 0.0K
19:13 111,438.72 111,444.35 111,393.29 111,424.26 0.0K
19:14 111,418.27 111,423.26 111,395.99 111,396.48 0.0K
19:15 111,392.64 111,426.51 111,391.41 111,422.59 0.0K
19:16 111,421.95 111,448.35 111,421.95 111,446.28 0.0K
19:17 111,444.88 111,485.92 111,444.88 111,485.92 0.0K
19:18 111,484.90 111,496.52 111,484.15 111,487.50 0.0K
19:19 111,487.00 111,514.86 111,485.59 111,514.86 0.0K
19:20 111,515.65 111,524.99 111,496.04 111,518.47 0.0K
19:21 111,519.54 111,533.11 111,501.04 111,521.59 0.0K
19:22 111,517.00 111,536.43 111,516.63 111,536.43 0.0K
19:23 111,540.66 111,545.19 111,523.50 111,536.20 0.0K
19:24 111,537.86 111,553.96 111,533.50 111,549.90 0.0K
19:25 111,553.14 111,574.47 111,551.48 111,571.64 0.0K
19:26 111,572.11 111,578.84 111,563.88 111,563.88 0.0K
19:27 111,564.86 111,581.69 111,556.41 111,556.41 0.0K
19:28 111,556.45 111,562.50 111,512.26 111,512.26 0.0K
19:29 111,512.19 111,512.19 111,456.71 111,463.05 0.0K
19:30 111,464.50 111,522.31 111,464.50 111,513.21 0.0K
19:31 111,517.05 111,539.23 111,517.05 111,521.91 0.0K
19:32 111,519.80 111,550.24 111,517.81 111,544.64 0.0K
19:33 111,534.34 111,544.41 111,507.62 111,507.62 0.0K
19:34 111,505.43 111,506.54 111,491.81 111,491.81 0.0K
19:35 111,491.61 111,497.59 111,451.18 111,451.18 0.0K
19:36 111,462.87 111,500.40 111,459.67 111,465.26 0.0K
19:37 111,465.40 111,465.40 111,444.90 111,458.68 0.0K
19:38 111,459.04 111,471.75 111,441.03 111,441.03 0.0K
19:39 111,430.33 111,458.08 111,407.95 111,455.91 0.0K
19:40 111,456.97 111,484.00 111,453.39 111,474.49 0.0K
19:41 111,474.37 111,474.37 111,434.36 111,434.36 0.0K
19:42 111,435.29 111,437.51 111,398.94 111,414.52 0.0K
19:43 111,409.29 111,417.31 111,398.72 111,402.31 0.0K
19:44 111,401.81 111,423.46 111,401.51 111,415.33 0.0K
19:45 111,416.36 111,462.05 111,415.96 111,458.66 0.0K
19:46 111,457.77 111,467.05 111,420.08 111,420.08 0.0K
19:47 111,413.13 111,432.69 111,381.53 111,388.24 0.0K
19:48 111,392.63 111,414.30 111,362.12 111,367.78 0.0K
19:49 111,365.71 111,377.62 111,349.63 111,372.60 0.0K
19:50 111,373.28 111,373.48 111,332.58 111,338.30 0.0K
19:51 111,353.69 111,367.51 111,327.92 111,327.92 0.0K
19:52 111,319.98 111,333.62 111,315.12 111,315.12 0.0K
19:53 111,335.54 111,335.54 111,318.26 111,324.46 0.0K
19:54 111,325.91 111,326.00 111,293.80 111,319.11 0.0K
19:55 111,315.16 111,360.06 111,312.42 111,357.11 0.0K
19:56 111,358.36 111,358.36 111,325.30 111,325.30 0.0K
19:57 111,325.50 111,325.50 111,299.09 111,301.36 0.0K
19:58 111,301.62 111,303.65 111,285.16 111,291.40 0.0K
20:00 111,282.28 111,346.73 111,282.28 111,323.39 0.0K
20:01 111,324.38 111,326.89 111,255.98 111,300.28 0.0K
20:02 111,298.22 111,320.77 111,294.45 111,299.70 0.0K
20:03 111,303.59 111,343.36 111,296.55 111,329.07 0.0K
20:04 111,314.61 111,340.14 111,296.35 111,321.96 0.0K
20:05 111,330.73 111,342.28 111,324.71 111,342.28 0.0K
20:06 111,344.57 111,344.57 111,323.97 111,325.41 0.0K
20:07 111,304.57 111,320.13 111,300.68 111,307.63 0.0K
20:08 111,305.27 111,323.24 111,302.62 111,323.24 0.0K
20:09 111,323.12 111,329.14 111,302.04 111,306.04 0.0K
20:10 111,303.62 111,306.32 111,281.76 111,303.93 0.0K
20:11 111,304.50 111,321.94 111,297.82 111,297.82 0.0K
20:12 111,297.20 111,313.16 111,280.83 111,305.95 0.0K
20:13 111,296.88 111,367.31 111,296.88 111,367.27 0.0K
20:14 111,363.46 111,364.12 111,315.77 111,315.77 0.0K
20:15 111,307.58 111,307.58 111,290.69 111,299.79 0.0K
20:16 111,298.77 111,328.95 111,277.03 111,312.92 0.0K
20:17 111,314.45 111,320.25 111,293.24 111,320.25 0.0K
20:18 111,333.08 111,344.65 111,306.63 111,313.75 0.0K
20:19 111,308.88 111,346.32 111,308.88 111,309.04 0.0K
20:20 111,315.85 111,322.11 111,279.50 111,279.50 0.0K
20:21 111,278.86 111,290.07 111,225.54 111,225.54 0.0K
20:22 111,226.28 111,262.19 111,217.55 111,262.19 0.0K
20:23 111,273.58 111,288.88 111,256.70 111,256.70 0.0K
20:24 111,245.51 111,274.92 111,227.73 111,273.53 0.0K
20:25 111,274.74 111,276.02 111,245.49 111,251.48 0.0K
20:26 111,251.09 111,254.30 111,247.90 111,253.34 0.0K
20:27 111,257.79 111,257.79 111,227.08 111,227.08 0.0K
20:28 111,235.17 111,235.17 111,195.12 111,201.14 0.0K
20:29 111,201.13 111,203.98 111,189.69 111,190.29 0.0K
20:30 111,192.84 111,215.35 111,191.42 111,214.98 0.0K
20:31 111,209.48 111,228.22 111,208.23 111,228.22 0.0K
20:32 111,231.07 111,256.77 111,212.75 111,219.41 0.0K
20:33 111,217.09 111,217.09 111,179.72 111,179.72 0.0K
20:34 111,180.79 111,200.60 111,164.13 111,173.45 0.0K
20:35 111,173.03 111,173.03 111,136.09 111,136.09 0.0K
20:36 111,133.30 111,133.30 111,113.64 111,117.12 0.0K
20:37 111,117.34 111,117.34 111,086.76 111,106.83 0.0K
20:38 111,106.15 111,106.49 111,087.89 111,088.81 0.0K
20:39 111,089.92 111,095.72 111,087.72 111,087.72 0.0K
20:40 111,084.40 111,091.64 111,082.39 111,091.64 0.0K
20:41 111,090.92 111,091.80 111,083.37 111,085.60 0.0K
20:42 111,086.20 111,086.20 111,056.34 111,059.29 0.0K
20:43 111,054.80 111,076.21 111,053.01 111,054.79 0.0K
20:44 111,057.41 111,075.72 111,054.73 111,072.85 0.0K
20:45 111,078.72 111,138.64 111,078.72 111,138.64 0.0K
20:46 111,136.12 111,137.66 111,085.28 111,087.65 0.0K
20:47 111,089.43 111,112.47 111,089.43 111,093.80 0.0K
20:48 111,094.51 111,096.11 111,069.81 111,086.34 0.0K
20:49 111,085.10 111,117.53 111,085.10 111,113.37 0.0K
20:50 111,112.29 111,112.34 111,105.53 111,107.52 0.0K
20:51 111,110.77 111,118.24 111,078.31 111,090.92 0.0K
20:52 111,093.04 111,093.04 111,082.57 111,084.52 0.0K
20:53 111,079.11 111,079.11 111,049.88 111,058.53 0.0K
20:54 111,057.56 111,059.48 111,055.86 111,058.05 0.0K
20:55 111,057.17 111,058.83 111,038.01 111,041.59 0.0K
20:56 111,039.00 111,041.54 110,961.04 110,967.78 0.0K
20:57 110,966.32 110,969.88 110,957.68 110,957.68 0.0K
20:58 110,963.96 111,011.74 110,960.26 110,973.38 0.0K
20:59 110,969.82 110,983.00 110,958.20 110,958.33 0.0K
21:00 110,958.05 111,012.50 110,958.05 110,978.38 0.0K
21:01 110,980.38 110,980.38 110,951.81 110,973.66 0.0K
21:02 110,975.12 110,979.53 110,954.30 110,956.21 0.0K
21:03 110,944.52 110,969.82 110,930.37 110,963.69 0.0K
21:04 110,964.67 111,005.78 110,955.20 111,002.55 0.0K
21:05 111,000.10 111,019.26 111,000.10 111,015.79 0.0K
21:06 111,016.73 111,022.45 110,976.31 110,981.81 0.0K
21:07 110,984.02 110,997.17 110,969.34 110,993.12 0.0K
21:08 110,993.19 110,996.37 110,968.26 110,974.86 0.0K
21:09 110,971.67 110,974.90 110,965.28 110,974.90 0.0K
21:10 110,975.31 110,985.91 110,943.37 110,943.37 0.0K
21:11 110,946.18 111,018.18 110,946.18 111,018.18 0.0K
21:12 111,019.51 111,025.69 111,005.52 111,019.72 0.0K
21:13 111,016.14 111,049.70 111,015.65 111,042.50 0.0K
21:14 111,041.72 111,060.46 111,041.72 111,055.52 0.0K
21:15 111,054.02 111,060.91 111,049.05 111,060.91 0.0K
21:16 111,060.22 111,110.12 111,060.22 111,069.76 0.0K
21:17 111,074.70 111,099.42 111,074.70 111,091.90 0.0K
21:18 111,091.32 111,099.07 111,079.14 111,090.90 0.0K
21:19 111,091.61 111,136.43 111,090.90 111,136.43 0.0K
21:20 111,141.17 111,181.41 111,138.07 111,181.41 0.0K
21:21 111,185.93 111,185.93 111,154.24 111,155.44 0.0K
21:22 111,156.71 111,156.71 111,116.44 111,119.70 0.0K
21:23 111,136.86 111,136.86 111,101.33 111,104.12 0.0K
21:24 111,105.04 111,121.48 111,102.66 111,119.95 0.0K
21:25 111,121.50 111,174.04 111,120.26 111,152.79 0.0K
21:26 111,156.19 111,156.19 111,142.51 111,153.13 0.0K
21:27 111,153.52 111,153.52 111,129.17 111,134.37 0.0K
21:28 111,127.95 111,133.52 111,127.67 111,129.68 0.0K
21:29 111,131.62 111,148.08 111,130.41 111,143.66 0.0K
21:30 111,144.06 111,172.70 111,142.27 111,150.34 0.0K
21:31 111,148.67 111,169.00 111,138.43 111,166.38 0.0K
21:32 111,167.02 111,168.52 111,147.00 111,153.56 0.0K
21:33 111,167.98 111,184.76 111,156.46 111,184.76 0.0K
21:34 111,191.77 111,203.98 111,172.59 111,189.72 0.0K
21:35 111,190.70 111,216.74 111,190.70 111,216.74 0.0K
21:36 111,220.25 111,238.75 111,220.25 111,238.45 0.0K
21:37 111,237.27 111,243.41 111,218.78 111,228.50 0.0K
21:38 111,238.68 111,243.06 111,226.13 111,231.47 0.0K
21:39 111,232.06 111,255.14 111,231.01 111,254.54 0.0K
21:40 111,254.94 111,254.94 111,230.84 111,233.18 0.0K
21:41 111,233.35 111,246.03 111,232.64 111,244.23 0.0K
21:42 111,243.13 111,246.07 111,217.55 111,236.31 0.0K
21:43 111,236.41 111,242.95 111,223.40 111,227.55 0.0K
21:44 111,227.99 111,240.48 111,227.99 111,236.34 0.0K
21:45 111,233.76 111,233.76 111,199.10 111,217.51 0.0K
21:46 111,214.82 111,214.82 111,209.88 111,213.15 0.0K
21:47 111,213.30 111,213.30 111,200.69 111,204.04 0.0K
21:48 111,202.58 111,237.69 111,202.58 111,230.26 0.0K
21:49 111,231.13 111,231.13 111,217.26 111,223.38 0.0K
21:50 111,223.72 111,235.01 111,220.81 111,221.75 0.0K
21:51 111,221.40 111,259.72 111,220.58 111,255.70 0.0K
21:52 111,279.81 111,290.82 111,263.64 111,289.50 0.0K
21:53 111,288.12 111,347.86 111,288.12 111,347.86 0.0K
21:54 111,351.40 111,404.48 111,350.75 111,372.25 0.0K
21:55 111,370.79 111,372.89 111,366.21 111,367.14 0.0K
21:56 111,366.64 111,368.87 111,361.03 111,361.03 0.0K
21:57 111,360.27 111,366.97 111,334.05 111,341.96 0.0K
21:58 111,338.82 111,341.86 111,312.18 111,318.36 0.0K
21:59 111,314.93 111,314.93 111,222.61 111,239.64 0.0K
22:00 111,238.96 111,283.42 111,238.96 111,277.88 0.0K
22:01 111,279.04 111,300.08 111,269.92 111,279.36 0.0K
22:02 111,276.06 111,309.72 111,270.84 111,307.06 0.0K
22:03 111,310.59 111,346.59 111,308.14 111,344.79 0.0K
22:04 111,347.56 111,365.12 111,321.75 111,322.28 0.0K
22:05 111,319.53 111,319.76 111,274.98 111,274.98 0.0K
22:06 111,277.03 111,312.43 111,277.03 111,312.43 0.0K
22:07 111,310.83 111,320.12 111,300.11 111,305.17 0.0K
22:08 111,305.97 111,351.49 111,302.07 111,351.49 0.0K
22:09 111,350.79 111,358.33 111,341.00 111,341.00 0.0K
22:10 111,347.69 111,380.43 111,317.39 111,373.57 0.0K
22:11 111,375.29 111,450.62 111,373.23 111,448.25 0.0K
22:12 111,459.98 111,461.05 111,421.96 111,442.63 0.0K
22:13 111,442.97 111,442.97 111,429.36 111,434.37 0.0K
22:14 111,432.45 111,442.83 111,407.34 111,410.28 0.0K
22:15 111,410.39 111,473.03 111,409.26 111,411.15 0.0K
22:16 111,414.19 111,445.60 111,411.36 111,435.74 0.0K
22:17 111,434.74 111,446.28 111,430.14 111,444.26 0.0K
22:18 111,443.90 111,445.55 111,431.02 111,441.29 0.0K
22:19 111,443.53 111,464.63 111,437.62 111,437.62 0.0K
22:20 111,442.81 111,478.17 111,441.44 111,478.17 0.0K
22:21 111,476.88 111,493.38 111,457.32 111,457.86 0.0K
22:22 111,459.27 111,460.62 111,427.54 111,427.54 0.0K
22:23 111,419.03 111,479.06 111,419.03 111,474.94 0.0K
22:24 111,474.90 111,492.21 111,474.90 111,477.96 0.0K
22:25 111,476.77 111,497.47 111,473.61 111,493.28 0.0K
22:26 111,497.65 111,606.70 111,497.65 111,547.81 0.0K
22:27 111,532.87 111,573.56 111,520.08 111,551.80 0.0K
22:28 111,549.57 111,561.20 111,417.33 111,433.18 0.0K
22:29 111,433.74 111,433.74 111,362.53 111,363.71 0.0K
22:30 111,352.96 111,356.73 111,327.87 111,352.48 0.0K
22:31 111,356.33 111,412.14 111,354.40 111,408.77 0.0K
22:32 111,408.19 111,410.91 111,377.34 111,378.93 0.0K
22:33 111,374.66 111,380.58 111,347.61 111,350.81 0.0K
22:34 111,351.18 111,354.78 111,291.83 111,291.83 0.0K
22:35 111,297.66 111,321.74 111,296.78 111,317.44 0.0K
22:36 111,315.57 111,318.83 111,269.12 111,269.12 0.0K
22:37 111,272.04 111,272.04 111,247.45 111,257.44 0.0K
22:38 111,253.78 111,262.53 111,238.62 111,238.62 0.0K
22:39 111,243.21 111,250.77 111,238.15 111,250.12 0.0K
22:40 111,248.83 111,258.40 111,242.76 111,256.37 0.0K
22:41 111,256.22 111,262.18 111,256.22 111,257.54 0.0K
22:42 111,259.06 111,259.06 111,234.27 111,245.36 0.0K
22:43 111,245.47 111,245.47 111,211.08 111,216.09 0.0K
22:44 111,218.22 111,235.26 111,218.22 111,228.63 0.0K
22:45 111,228.67 111,228.67 111,198.05 111,216.89 0.0K
22:46 111,218.74 111,222.45 111,213.64 111,220.86 0.0K
22:47 111,220.83 111,275.54 111,220.83 111,273.49 0.0K
22:48 111,272.96 111,272.96 111,265.04 111,267.37 0.0K
22:49 111,268.18 111,286.66 111,258.03 111,267.96 0.0K
22:50 111,269.22 111,286.07 111,249.64 111,249.64 0.0K
22:51 111,249.69 111,259.48 111,245.98 111,256.47 0.0K
22:52 111,255.97 111,258.24 111,242.77 111,248.76 0.0K
22:53 111,243.99 111,245.57 111,218.11 111,219.50 0.0K
22:54 111,220.88 111,225.49 111,214.88 111,222.87 0.0K
22:55 111,223.00 111,223.00 111,208.01 111,209.14 0.0K
22:56 111,209.25 111,212.78 111,207.11 111,210.11 0.0K
22:57 111,210.95 111,239.25 111,209.24 111,239.25 0.0K
22:58 111,237.23 111,246.19 111,230.76 111,244.67 0.0K
22:59 111,259.79 111,261.82 111,257.27 111,260.25 0.0K
23:00 111,254.81 111,256.52 111,251.71 111,255.84 0.0K
23:01 111,255.13 111,259.79 111,250.16 111,250.22 0.0K
23:02 111,237.68 111,238.31 111,235.02 111,236.64 0.0K
23:03 111,237.48 111,258.54 111,236.89 111,247.86 0.0K
23:04 111,246.51 111,248.13 111,237.34 111,246.34 0.0K
23:05 111,244.93 111,245.77 111,240.28 111,241.18 0.0K
23:06 111,241.30 111,243.36 111,236.13 111,238.65 0.0K
23:07 111,239.28 111,240.58 111,223.91 111,227.79 0.0K
23:08 111,229.82 111,247.47 111,226.64 111,245.26 0.0K
23:09 111,245.04 111,257.63 111,229.08 111,229.74 0.0K
23:10 111,229.06 111,229.06 111,205.60 111,211.62 0.0K
23:11 111,211.42 111,220.37 111,207.72 111,208.23 0.0K
23:12 111,207.89 111,210.43 111,205.65 111,207.71 0.0K
23:13 111,208.90 111,209.31 111,201.42 111,204.65 0.0K
23:14 111,203.48 111,204.32 111,171.01 111,171.80 0.0K
23:15 111,172.26 111,260.45 111,170.83 111,259.86 0.0K
23:16 111,254.71 111,254.71 111,232.98 111,232.98 0.0K
23:17 111,234.80 111,234.80 111,202.47 111,204.95 0.0K
23:18 111,204.24 111,209.89 111,185.32 111,207.56 0.0K
23:19 111,206.93 111,216.86 111,202.79 111,213.71 0.0K
23:20 111,213.58 111,213.58 111,179.76 111,179.76 0.0K
23:21 111,179.66 111,179.66 111,169.22 111,174.84 0.0K
23:22 111,169.37 111,184.52 111,131.07 111,152.40 0.0K
23:23 111,152.21 111,152.21 111,141.66 111,147.03 0.0K
23:24 111,154.26 111,154.26 111,131.67 111,139.31 0.0K
23:25 111,138.22 111,140.25 111,134.27 111,135.06 0.0K
23:26 111,128.57 111,128.57 111,104.48 111,107.06 0.0K
23:27 111,107.06 111,109.59 111,101.36 111,104.78 0.0K
23:28 111,106.79 111,106.79 111,101.74 111,103.97 0.0K
23:29 111,104.77 111,106.92 111,102.33 111,105.15 0.0K
23:30 111,105.83 111,124.26 111,105.83 111,120.94 0.0K
23:31 111,121.13 111,121.93 111,096.06 111,105.17 0.0K
23:32 111,105.51 111,105.87 111,087.87 111,091.81 0.0K
23:33 111,093.35 111,095.95 111,054.47 111,060.43 0.0K
23:34 111,065.52 111,069.69 111,058.09 111,069.69 0.0K
23:35 111,065.32 111,087.96 111,065.32 111,085.06 0.0K
23:36 111,085.76 111,097.21 111,085.76 111,091.88 0.0K
23:37 111,091.85 111,092.76 111,087.73 111,089.41 0.0K
23:38 111,088.39 111,093.18 111,083.24 111,085.26 0.0K
23:39 111,086.54 111,090.81 111,084.01 111,086.42 0.0K
23:40 111,086.66 111,089.37 111,062.92 111,062.92 0.0K
23:41 111,055.69 111,057.53 111,047.43 111,048.17 0.0K
23:42 111,048.73 111,050.23 111,043.30 111,050.23 0.0K
23:43 111,054.83 111,055.39 111,050.27 111,050.49 0.0K
23:44 111,050.87 111,072.26 111,050.68 111,072.26 0.0K
23:45 111,071.61 111,072.06 111,057.83 111,061.66 0.0K
23:46 111,060.94 111,066.03 111,056.85 111,066.03 0.0K
23:47 111,087.20 111,087.60 111,067.45 111,087.51 0.0K
23:48 111,089.22 111,093.93 111,083.90 111,091.53 0.0K
23:49 111,094.34 111,095.29 111,088.40 111,088.40 0.0K
23:50 111,088.82 111,094.17 111,087.54 111,091.42 0.0K
23:51 111,090.98 111,117.37 111,089.06 111,116.83 0.0K
23:52 111,115.41 111,115.41 111,098.77 111,098.77 0.0K
23:53 111,096.46 111,096.46 111,087.03 111,091.52 0.0K
23:54 111,091.68 111,109.67 111,089.83 111,109.67 0.0K
23:55 111,119.00 111,123.45 111,116.98 111,119.52 0.0K
23:56 111,119.31 111,123.94 111,115.08 111,121.21 0.0K
23:57 111,121.66 111,121.66 111,105.76 111,108.84 0.0K
23:58 111,109.01 111,113.50 111,109.01 111,111.70 0.0K
23:59 111,111.56 111,112.75 111,107.89 111,110.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available