Bitcoin Real-Time

🏛️ usa →
114,378.71
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 111,187.17 111,240.72 111,187.17 111,239.09 0.0K
00:01 111,238.85 111,254.11 111,234.53 111,254.11 0.0K
00:02 111,254.56 111,282.02 111,236.18 111,282.02 0.0K
00:03 111,283.75 111,288.61 111,254.79 111,257.98 0.0K
00:04 111,252.27 111,252.27 111,239.36 111,244.83 0.0K
00:05 111,244.31 111,244.31 111,173.82 111,177.81 0.0K
00:06 111,180.44 111,230.42 111,159.25 111,230.42 0.0K
00:07 111,229.29 111,302.34 111,229.29 111,302.34 0.0K
00:08 111,305.98 111,305.98 111,281.40 111,298.81 0.0K
00:09 111,300.31 111,325.53 111,300.31 111,321.22 0.0K
00:10 111,314.73 111,323.38 111,298.24 111,310.13 0.0K
00:11 111,306.35 111,306.35 111,282.16 111,287.37 0.0K
00:12 111,287.88 111,287.88 111,243.91 111,252.61 0.0K
00:13 111,252.53 111,287.50 111,247.81 111,283.83 0.0K
00:14 111,279.91 111,293.73 111,274.57 111,287.45 0.0K
00:15 111,288.22 111,288.22 111,252.83 111,254.26 0.0K
00:16 111,250.58 111,313.25 111,250.58 111,307.58 0.0K
00:17 111,310.07 111,365.87 111,308.16 111,341.48 0.0K
00:18 111,343.00 111,343.00 111,287.52 111,300.64 0.0K
00:19 111,297.08 111,302.02 111,278.53 111,301.37 0.0K
00:20 111,300.88 111,300.88 111,267.00 111,276.29 0.0K
00:21 111,276.55 111,276.55 111,262.83 111,265.19 0.0K
00:22 111,259.55 111,259.55 111,234.14 111,234.14 0.0K
00:23 111,231.13 111,235.10 111,201.07 111,207.15 0.0K
00:24 111,210.09 111,243.88 111,208.77 111,218.73 0.0K
00:25 111,221.28 111,223.41 111,204.13 111,205.78 0.0K
00:26 111,200.85 111,215.99 111,186.87 111,194.22 0.0K
00:27 111,197.18 111,253.73 111,195.44 111,217.03 0.0K
00:28 111,218.62 111,229.67 111,199.82 111,212.44 0.0K
00:29 111,214.42 111,224.16 111,186.92 111,188.17 0.0K
00:30 111,182.10 111,182.10 111,144.52 111,153.17 0.0K
00:31 111,153.75 111,169.30 111,143.17 111,147.60 0.0K
00:32 111,160.85 111,168.71 111,155.10 111,168.71 0.0K
00:33 111,166.15 111,212.14 111,164.60 111,212.14 0.0K
00:34 111,222.85 111,222.85 111,194.25 111,203.39 0.0K
00:35 111,203.91 111,216.57 111,186.28 111,193.43 0.0K
00:36 111,194.75 111,216.48 111,190.51 111,206.59 0.0K
00:37 111,213.56 111,220.13 111,202.56 111,206.22 0.0K
00:38 111,206.49 111,218.48 111,204.08 111,210.75 0.0K
00:39 111,216.49 111,233.82 111,211.93 111,232.53 0.0K
00:40 111,235.93 111,274.95 111,228.63 111,234.95 0.0K
00:41 111,234.59 111,259.16 111,227.61 111,241.27 0.0K
00:42 111,238.30 111,239.95 111,214.89 111,217.48 0.0K
00:43 111,217.47 111,220.38 111,191.66 111,193.33 0.0K
00:44 111,189.81 111,189.81 111,178.67 111,181.79 0.0K
00:45 111,185.14 111,216.39 111,174.40 111,202.68 0.0K
00:46 111,202.73 111,212.98 111,190.79 111,201.88 0.0K
00:47 111,198.78 111,201.54 111,186.22 111,188.40 0.0K
00:48 111,193.12 111,207.98 111,180.12 111,180.12 0.0K
00:49 111,177.58 111,192.70 111,170.12 111,180.91 0.0K
00:50 111,180.67 111,188.62 111,171.30 111,171.30 0.0K
00:51 111,171.12 111,174.37 111,144.84 111,152.92 0.0K
00:52 111,152.84 111,152.84 111,132.02 111,144.56 0.0K
00:53 111,143.36 111,143.36 111,124.76 111,133.37 0.0K
00:54 111,133.84 111,134.92 111,127.97 111,127.97 0.0K
00:55 111,130.58 111,132.44 111,110.10 111,112.82 0.0K
00:56 111,113.11 111,114.95 111,109.93 111,109.93 0.0K
00:57 111,111.18 111,111.18 111,049.76 111,052.50 0.0K
00:58 111,048.16 111,053.51 110,999.18 110,999.18 0.0K
00:59 110,992.81 110,992.81 110,963.35 110,964.82 0.0K
01:00 110,966.05 110,968.59 110,818.95 110,818.95 0.0K
01:01 110,815.32 110,869.33 110,801.34 110,801.34 0.0K
01:02 110,801.35 110,802.01 110,754.70 110,754.70 0.0K
01:03 110,755.11 110,759.96 110,725.55 110,753.43 0.0K
01:04 110,764.74 110,791.38 110,751.38 110,788.83 0.0K
01:05 110,793.60 110,793.60 110,747.30 110,759.74 0.0K
01:06 110,759.26 110,866.72 110,759.26 110,831.61 0.0K
01:07 110,829.17 110,902.58 110,823.77 110,868.44 0.0K
01:08 110,871.60 110,905.99 110,870.05 110,888.00 0.0K
01:09 110,889.27 110,893.89 110,861.65 110,887.42 0.0K
01:10 110,888.22 110,889.60 110,792.88 110,792.88 0.0K
01:11 110,794.69 110,815.51 110,772.66 110,772.66 0.0K
01:12 110,771.68 110,804.86 110,741.73 110,777.66 0.0K
01:13 110,761.16 110,820.69 110,761.16 110,790.47 0.0K
01:14 110,783.69 110,819.39 110,760.98 110,816.49 0.0K
01:15 110,814.50 110,847.56 110,796.20 110,839.76 0.0K
01:16 110,840.35 110,856.32 110,829.69 110,843.50 0.0K
01:17 110,852.87 110,852.87 110,763.89 110,778.86 0.0K
01:18 110,791.28 110,812.44 110,746.98 110,751.07 0.0K
01:19 110,756.75 110,819.99 110,756.12 110,814.52 0.0K
01:20 110,821.47 110,861.29 110,796.71 110,797.27 0.0K
01:21 110,802.27 110,811.94 110,754.07 110,782.11 0.0K
01:22 110,785.52 110,785.52 110,672.29 110,683.17 0.0K
01:23 110,692.91 110,693.16 110,657.85 110,670.73 0.0K
01:24 110,671.96 110,726.88 110,668.56 110,720.87 0.0K
01:25 110,718.04 110,730.06 110,694.64 110,711.27 0.0K
01:26 110,710.86 110,775.42 110,708.36 110,754.00 0.0K
01:27 110,760.41 110,767.97 110,732.67 110,761.53 0.0K
01:28 110,759.85 110,836.14 110,758.56 110,836.14 0.0K
01:29 110,839.06 110,843.06 110,829.76 110,842.62 0.0K
01:30 110,844.06 110,892.42 110,844.06 110,862.65 0.0K
01:31 110,868.18 110,875.67 110,790.18 110,790.18 0.0K
01:32 110,783.27 110,783.27 110,739.87 110,742.21 0.0K
01:33 110,738.88 110,748.84 110,723.20 110,723.99 0.0K
01:34 110,701.28 110,701.28 110,639.96 110,669.45 0.0K
01:35 110,672.65 110,693.95 110,664.34 110,677.09 0.0K
01:36 110,677.06 110,689.03 110,660.65 110,681.73 0.0K
01:37 110,689.45 110,771.15 110,681.44 110,771.15 0.0K
01:38 110,776.10 110,786.73 110,689.66 110,693.89 0.0K
01:39 110,699.02 110,704.72 110,672.21 110,704.72 0.0K
01:40 110,705.55 110,723.76 110,692.74 110,721.09 0.0K
01:41 110,729.46 110,737.66 110,702.43 110,737.66 0.0K
01:42 110,736.22 110,763.17 110,735.74 110,745.38 0.0K
01:43 110,743.79 110,743.79 110,692.27 110,692.27 0.0K
01:44 110,689.96 110,689.96 110,669.89 110,677.38 0.0K
01:45 110,677.40 110,710.34 110,677.40 110,710.34 0.0K
01:46 110,721.98 110,738.18 110,721.98 110,732.98 0.0K
01:47 110,729.31 110,731.15 110,675.61 110,680.19 0.0K
01:48 110,679.52 110,731.71 110,679.52 110,708.36 0.0K
01:49 110,710.48 110,710.48 110,683.42 110,705.74 0.0K
01:50 110,702.90 110,703.21 110,665.06 110,669.12 0.0K
01:51 110,668.75 110,672.68 110,661.96 110,670.15 0.0K
01:52 110,682.45 110,683.52 110,660.81 110,660.81 0.0K
01:53 110,668.38 110,707.57 110,668.27 110,707.57 0.0K
01:54 110,712.75 110,712.75 110,665.10 110,668.84 0.0K
01:55 110,668.51 110,672.59 110,661.40 110,665.57 0.0K
01:56 110,666.73 110,674.13 110,644.70 110,649.34 0.0K
01:57 110,646.24 110,647.08 110,633.12 110,634.51 0.0K
01:58 110,634.64 110,684.47 110,633.74 110,670.17 0.0K
01:59 110,668.59 110,695.48 110,667.19 110,691.35 0.0K
02:00 110,695.02 110,706.66 110,667.14 110,683.01 0.0K
02:01 110,685.23 110,685.23 110,670.61 110,676.83 0.0K
02:02 110,676.60 110,676.60 110,636.38 110,639.75 0.0K
02:03 110,646.08 110,646.56 110,632.58 110,640.34 0.0K
02:04 110,636.52 110,636.52 110,603.30 110,627.07 0.0K
02:05 110,627.43 110,628.46 110,616.69 110,623.90 0.0K
02:06 110,626.13 110,640.14 110,625.19 110,634.83 0.0K
02:07 110,635.25 110,712.50 110,635.25 110,711.25 0.0K
02:08 110,718.06 110,756.54 110,694.47 110,756.54 0.0K
02:09 110,748.96 110,758.83 110,718.59 110,746.63 0.0K
02:10 110,742.33 110,742.85 110,667.65 110,679.05 0.0K
02:11 110,695.97 110,698.09 110,661.38 110,666.58 0.0K
02:12 110,664.34 110,706.23 110,664.34 110,705.68 0.0K
02:13 110,708.52 110,731.71 110,697.11 110,716.67 0.0K
02:14 110,715.44 110,715.44 110,694.91 110,697.44 0.0K
02:15 110,699.78 110,699.78 110,650.83 110,652.25 0.0K
02:16 110,651.80 110,651.80 110,627.66 110,635.66 0.0K
02:17 110,635.37 110,636.98 110,632.47 110,634.96 0.0K
02:18 110,635.98 110,644.10 110,634.86 110,638.22 0.0K
02:19 110,636.93 110,640.67 110,629.00 110,639.74 0.0K
02:20 110,634.42 110,637.71 110,585.52 110,585.52 0.0K
02:21 110,589.47 110,589.47 110,495.43 110,500.19 0.0K
02:22 110,505.93 110,544.08 110,436.27 110,445.81 0.0K
02:23 110,446.59 110,472.52 110,434.18 110,472.52 0.0K
02:24 110,477.73 110,477.73 110,437.11 110,441.40 0.0K
02:25 110,441.09 110,479.59 110,424.46 110,479.59 0.0K
02:26 110,493.40 110,589.07 110,493.40 110,581.18 0.0K
02:27 110,593.72 110,604.77 110,556.70 110,570.28 0.0K
02:28 110,574.38 110,574.38 110,546.35 110,553.64 0.0K
02:29 110,555.68 110,560.86 110,550.84 110,554.16 0.0K
02:30 110,552.64 110,552.64 110,510.57 110,516.10 0.0K
02:31 110,507.28 110,507.28 110,436.26 110,471.57 0.0K
02:32 110,450.77 110,465.61 110,445.86 110,451.44 0.0K
02:33 110,454.19 110,483.72 110,453.54 110,478.87 0.0K
02:34 110,477.82 110,514.65 110,473.38 110,509.95 0.0K
02:35 110,506.25 110,514.37 110,470.34 110,470.54 0.0K
02:36 110,471.65 110,476.30 110,470.10 110,473.10 0.0K
02:37 110,474.89 110,495.80 110,425.98 110,428.55 0.0K
02:38 110,427.71 110,523.92 110,410.83 110,523.92 0.0K
02:39 110,522.72 110,527.40 110,483.98 110,487.80 0.0K
02:40 110,488.99 110,493.80 110,476.69 110,476.69 0.0K
02:41 110,478.05 110,478.05 110,438.71 110,440.39 0.0K
02:42 110,436.39 110,443.62 110,427.81 110,432.15 0.0K
02:43 110,432.68 110,443.84 110,425.82 110,429.86 0.0K
02:44 110,431.10 110,460.54 110,428.61 110,449.03 0.0K
02:45 110,448.68 110,472.76 110,436.27 110,472.76 0.0K
02:46 110,471.23 110,471.77 110,408.34 110,409.73 0.0K
02:47 110,424.49 110,426.19 110,396.24 110,399.73 0.0K
02:48 110,391.92 110,392.66 110,352.27 110,358.84 0.0K
02:49 110,353.75 110,353.75 110,338.99 110,339.46 0.0K
02:50 110,339.27 110,410.53 110,327.19 110,410.53 0.0K
02:51 110,408.03 110,414.03 110,396.35 110,409.85 0.0K
02:52 110,409.47 110,433.34 110,397.65 110,407.20 0.0K
02:53 110,408.27 110,414.89 110,386.56 110,399.07 0.0K
02:54 110,406.56 110,509.30 110,401.80 110,508.08 0.0K
02:55 110,529.10 110,529.10 110,489.49 110,514.06 0.0K
02:56 110,512.17 110,514.62 110,445.73 110,448.63 0.0K
02:57 110,448.84 110,448.84 110,405.32 110,437.21 0.0K
02:58 110,432.36 110,432.36 110,417.22 110,420.84 0.0K
02:59 110,421.35 110,429.82 110,418.88 110,424.47 0.0K
03:00 110,424.68 110,439.39 110,410.80 110,418.67 0.0K
03:01 110,416.81 110,497.39 110,416.81 110,497.39 0.0K
03:02 110,489.12 110,489.12 110,456.51 110,465.93 0.0K
03:03 110,481.96 110,513.96 110,481.96 110,502.63 0.0K
03:04 110,500.52 110,539.83 110,458.19 110,465.83 0.0K
03:05 110,466.63 110,470.67 110,446.35 110,466.40 0.0K
03:06 110,469.14 110,469.14 110,397.72 110,403.84 0.0K
03:07 110,405.31 110,437.16 110,401.17 110,408.96 0.0K
03:08 110,406.55 110,493.72 110,391.43 110,493.72 0.0K
03:09 110,494.46 110,519.75 110,490.73 110,519.75 0.0K
03:10 110,512.42 110,524.13 110,487.03 110,524.13 0.0K
03:11 110,521.89 110,572.67 110,514.17 110,561.04 0.0K
03:12 110,560.92 110,598.64 110,560.92 110,576.09 0.0K
03:13 110,578.43 110,596.30 110,576.09 110,592.18 0.0K
03:14 110,602.72 110,603.92 110,595.20 110,597.94 0.0K
03:15 110,584.60 110,595.13 110,559.39 110,578.38 0.0K
03:16 110,577.50 110,673.79 110,577.50 110,601.27 0.0K
03:17 110,601.27 110,605.56 110,588.82 110,596.07 0.0K
03:18 110,595.79 110,601.46 110,570.88 110,570.88 0.0K
03:19 110,566.42 110,566.42 110,512.86 110,530.42 0.0K
03:20 110,530.28 110,530.28 110,506.49 110,509.71 0.0K
03:21 110,507.52 110,509.57 110,496.43 110,497.99 0.0K
03:22 110,498.86 110,509.73 110,492.26 110,494.14 0.0K
03:23 110,494.38 110,496.23 110,465.61 110,478.26 0.0K
03:24 110,479.63 110,481.80 110,449.08 110,453.48 0.0K
03:25 110,456.17 110,459.45 110,396.99 110,436.00 0.0K
03:26 110,450.97 110,474.85 110,441.48 110,447.19 0.0K
03:27 110,450.22 110,496.80 110,442.72 110,493.21 0.0K
03:28 110,493.18 110,495.62 110,468.93 110,480.44 0.0K
03:29 110,483.39 110,484.59 110,470.17 110,470.17 0.0K
03:30 110,466.81 110,466.81 110,442.50 110,450.28 0.0K
03:31 110,452.74 110,467.06 110,445.36 110,446.91 0.0K
03:32 110,446.47 110,450.74 110,442.67 110,442.67 0.0K
03:33 110,445.78 110,453.64 110,441.52 110,449.38 0.0K
03:34 110,445.66 110,473.49 110,445.66 110,470.12 0.0K
03:35 110,486.36 110,504.44 110,463.09 110,490.55 0.0K
03:36 110,493.95 110,503.07 110,486.75 110,500.17 0.0K
03:37 110,499.92 110,499.92 110,477.76 110,477.76 0.0K
03:38 110,478.46 110,478.46 110,436.48 110,436.48 0.0K
03:39 110,436.60 110,436.60 110,412.07 110,412.07 0.0K
03:40 110,411.34 110,411.34 110,401.15 110,404.77 0.0K
03:41 110,406.85 110,408.86 110,402.87 110,407.78 0.0K
03:42 110,408.04 110,409.10 110,401.93 110,402.26 0.0K
03:43 110,401.42 110,401.42 110,391.99 110,394.16 0.0K
03:44 110,395.52 110,399.95 110,383.38 110,393.50 0.0K
03:45 110,393.86 110,422.94 110,393.10 110,412.76 0.0K
03:46 110,413.28 110,439.30 110,413.28 110,436.30 0.0K
03:47 110,435.88 110,485.05 110,435.88 110,440.28 0.0K
03:48 110,444.59 110,469.00 110,444.59 110,460.42 0.0K
03:49 110,462.58 110,462.93 110,427.75 110,428.18 0.0K
03:50 110,421.72 110,432.11 110,412.87 110,430.42 0.0K
03:51 110,431.26 110,431.82 110,412.03 110,428.24 0.0K
03:52 110,449.00 110,466.80 110,447.32 110,464.77 0.0K
03:53 110,463.22 110,479.78 110,463.22 110,477.76 0.0K
03:54 110,480.58 110,497.49 110,480.58 110,490.75 0.0K
03:55 110,487.64 110,515.18 110,487.64 110,514.13 0.0K
03:56 110,512.43 110,519.73 110,509.33 110,517.16 0.0K
03:57 110,518.84 110,547.42 110,518.84 110,545.99 0.0K
03:58 110,547.08 110,560.69 110,543.76 110,545.34 0.0K
03:59 110,541.35 110,541.35 110,490.39 110,490.39 0.0K
04:00 110,487.30 110,487.30 110,463.67 110,469.08 0.0K
04:01 110,465.73 110,498.66 110,445.47 110,468.03 0.0K
04:02 110,467.96 110,484.25 110,453.28 110,484.21 0.0K
04:03 110,485.51 110,512.71 110,485.51 110,512.30 0.0K
04:04 110,520.17 110,596.72 110,520.17 110,596.72 0.0K
04:05 110,596.67 110,624.33 110,591.29 110,622.74 0.0K
04:06 110,621.58 110,662.17 110,621.58 110,633.91 0.0K
04:07 110,638.86 110,646.68 110,621.79 110,645.57 0.0K
04:08 110,647.17 110,717.11 110,646.96 110,717.11 0.0K
04:09 110,722.23 110,749.09 110,722.23 110,741.97 0.0K
04:10 110,741.13 110,750.04 110,714.93 110,749.68 0.0K
04:11 110,750.00 110,750.00 110,703.72 110,703.72 0.0K
04:12 110,705.63 110,714.96 110,691.22 110,707.67 0.0K
04:13 110,707.92 110,714.56 110,682.29 110,714.56 0.0K
04:14 110,715.88 110,716.93 110,689.64 110,700.01 0.0K
04:15 110,698.44 110,754.67 110,697.86 110,754.67 0.0K
04:16 110,754.41 110,754.41 110,720.84 110,734.58 0.0K
04:17 110,726.96 110,740.27 110,723.44 110,732.02 0.0K
04:18 110,734.52 110,736.18 110,695.94 110,695.94 0.0K
04:19 110,696.54 110,696.54 110,673.74 110,675.99 0.0K
04:20 110,678.10 110,678.10 110,628.44 110,647.97 0.0K
04:21 110,652.27 110,694.57 110,647.04 110,693.67 0.0K
04:22 110,694.90 110,706.38 110,677.51 110,684.89 0.0K
04:23 110,682.43 110,694.24 110,661.95 110,687.14 0.0K
04:24 110,688.09 110,688.45 110,637.43 110,647.46 0.0K
04:25 110,646.82 110,683.16 110,644.66 110,666.07 0.0K
04:26 110,661.61 110,662.03 110,645.32 110,652.53 0.0K
04:27 110,650.81 110,739.40 110,650.81 110,727.52 0.0K
04:28 110,737.37 110,801.09 110,728.91 110,801.09 0.0K
04:29 110,800.59 110,825.93 110,797.90 110,822.26 0.0K
04:30 110,825.99 110,878.96 110,824.48 110,855.65 0.0K
04:31 110,851.27 110,851.27 110,784.56 110,784.56 0.0K
04:32 110,779.05 110,780.65 110,760.87 110,760.87 0.0K
04:33 110,759.23 110,759.34 110,698.36 110,710.56 0.0K
04:34 110,711.00 110,763.07 110,682.88 110,763.07 0.0K
04:35 110,757.71 110,776.39 110,732.70 110,773.86 0.0K
04:36 110,774.73 110,796.93 110,760.28 110,764.01 0.0K
04:37 110,758.91 110,758.91 110,729.11 110,735.97 0.0K
04:38 110,736.32 110,738.41 110,714.86 110,738.41 0.0K
04:39 110,741.31 110,746.89 110,734.67 110,734.73 0.0K
04:40 110,729.51 110,741.92 110,712.87 110,713.60 0.0K
04:41 110,717.27 110,777.37 110,717.19 110,766.30 0.0K
04:42 110,773.21 110,784.71 110,760.16 110,760.16 0.0K
04:43 110,760.47 110,766.97 110,759.28 110,763.05 0.0K
04:44 110,763.02 110,763.57 110,750.61 110,754.38 0.0K
04:45 110,754.13 110,755.35 110,735.80 110,736.94 0.0K
04:46 110,738.13 110,738.13 110,697.89 110,704.48 0.0K
04:47 110,711.53 110,737.99 110,711.53 110,730.46 0.0K
04:48 110,732.37 110,742.04 110,704.56 110,717.21 0.0K
04:49 110,717.38 110,717.38 110,703.54 110,709.81 0.0K
04:50 110,706.57 110,706.57 110,682.26 110,688.29 0.0K
04:51 110,689.37 110,689.37 110,675.79 110,675.79 0.0K
04:52 110,675.05 110,680.94 110,656.18 110,671.84 0.0K
04:53 110,673.04 110,673.12 110,649.70 110,652.79 0.0K
04:54 110,653.65 110,664.14 110,652.68 110,661.69 0.0K
04:55 110,671.73 110,688.59 110,671.73 110,686.15 0.0K
04:56 110,686.62 110,698.35 110,684.61 110,689.82 0.0K
04:57 110,687.93 110,697.89 110,686.04 110,686.33 0.0K
04:58 110,688.67 110,688.67 110,669.43 110,677.83 0.0K
04:59 110,678.43 110,684.23 110,676.24 110,679.79 0.0K
05:00 110,684.56 110,737.73 110,684.56 110,737.61 0.0K
05:01 110,739.32 110,754.12 110,739.32 110,751.80 0.0K
05:02 110,751.99 110,822.67 110,751.99 110,820.19 0.0K
05:03 110,819.85 110,832.61 110,816.58 110,831.74 0.0K
05:04 110,833.33 110,837.35 110,830.94 110,837.35 0.0K
05:05 110,839.30 110,839.30 110,802.20 110,802.20 0.0K
05:06 110,801.59 110,817.13 110,750.12 110,816.91 0.0K
05:07 110,817.27 110,826.96 110,812.16 110,820.68 0.0K
05:08 110,821.07 110,862.10 110,811.88 110,860.69 0.0K
05:09 110,859.70 110,880.18 110,793.29 110,880.18 0.0K
05:10 110,876.36 110,893.11 110,872.78 110,873.66 0.0K
05:11 110,874.16 110,880.98 110,845.11 110,852.93 0.0K
05:12 110,854.93 110,874.55 110,847.68 110,868.53 0.0K
05:13 110,871.34 110,874.46 110,859.43 110,864.11 0.0K
05:14 110,864.06 110,864.27 110,847.97 110,864.27 0.0K
05:15 110,880.98 110,882.55 110,853.66 110,866.58 0.0K
05:16 110,861.86 110,875.99 110,850.04 110,858.52 0.0K
05:17 110,858.84 110,885.16 110,857.54 110,860.51 0.0K
05:18 110,853.31 110,868.40 110,843.55 110,853.02 0.0K
05:19 110,854.41 110,857.34 110,844.58 110,850.27 0.0K
05:20 110,851.08 110,856.86 110,849.01 110,850.99 0.0K
05:21 110,853.37 110,869.61 110,853.24 110,863.32 0.0K
05:22 110,863.16 110,863.92 110,842.33 110,843.18 0.0K
05:23 110,835.29 110,835.29 110,814.20 110,826.99 0.0K
05:24 110,827.25 110,852.14 110,827.25 110,850.06 0.0K
05:25 110,849.60 110,851.40 110,819.08 110,829.16 0.0K
05:26 110,831.61 110,873.52 110,831.61 110,841.94 0.0K
05:27 110,855.01 110,859.38 110,849.69 110,850.38 0.0K
05:28 110,851.25 110,851.86 110,835.53 110,835.67 0.0K
05:29 110,836.30 110,841.78 110,835.94 110,841.78 0.0K
05:30 110,843.08 110,844.16 110,826.96 110,830.22 0.0K
05:31 110,829.64 110,830.03 110,798.50 110,808.64 0.0K
05:32 110,808.41 110,838.67 110,804.81 110,832.54 0.0K
05:33 110,833.07 110,876.90 110,825.92 110,871.89 0.0K
05:34 110,874.33 110,894.31 110,869.26 110,889.95 0.0K
05:35 110,884.65 110,894.89 110,875.05 110,879.89 0.0K
05:36 110,863.13 110,865.19 110,834.98 110,837.98 0.0K
05:37 110,838.50 110,875.54 110,828.65 110,874.94 0.0K
05:38 110,875.05 110,875.05 110,843.91 110,850.23 0.0K
05:39 110,871.15 110,879.00 110,841.04 110,841.71 0.0K
05:40 110,836.49 110,836.49 110,798.54 110,798.54 0.0K
05:41 110,797.68 110,808.71 110,797.68 110,808.71 0.0K
05:42 110,827.61 110,846.67 110,823.85 110,843.59 0.0K
05:43 110,841.97 110,841.97 110,817.18 110,821.72 0.0K
05:44 110,818.38 110,819.73 110,814.68 110,818.66 0.0K
05:45 110,818.53 110,839.53 110,815.82 110,838.93 0.0K
05:46 110,840.02 110,850.12 110,832.51 110,832.51 0.0K
05:47 110,821.63 110,821.63 110,789.81 110,795.28 0.0K
05:48 110,794.84 110,825.24 110,794.84 110,823.08 0.0K
05:49 110,823.28 110,833.89 110,819.04 110,821.24 0.0K
05:50 110,821.02 110,821.02 110,789.78 110,789.89 0.0K
05:51 110,789.38 110,789.42 110,778.74 110,779.59 0.0K
05:52 110,787.30 110,810.18 110,779.10 110,808.77 0.0K
05:53 110,807.98 110,818.61 110,803.53 110,816.27 0.0K
05:54 110,813.67 110,830.23 110,801.94 110,824.49 0.0K
05:55 110,824.48 110,828.35 110,820.66 110,822.16 0.0K
05:56 110,825.63 110,844.56 110,825.63 110,839.02 0.0K
05:57 110,835.86 110,842.69 110,826.77 110,833.08 0.0K
05:58 110,833.53 110,833.53 110,808.48 110,828.24 0.0K
05:59 110,828.38 110,851.96 110,828.38 110,851.88 0.0K
06:00 110,849.84 110,852.34 110,840.42 110,843.37 0.0K
06:01 110,842.80 110,850.19 110,838.13 110,840.87 0.0K
06:02 110,844.86 110,880.35 110,844.86 110,880.35 0.0K
06:03 110,883.64 110,902.55 110,882.90 110,885.43 0.0K
06:04 110,885.47 110,887.17 110,826.31 110,828.47 0.0K
06:05 110,829.93 110,833.16 110,815.53 110,828.45 0.0K
06:06 110,828.61 110,828.61 110,804.89 110,813.11 0.0K
06:07 110,813.34 110,871.85 110,813.34 110,871.43 0.0K
06:08 110,870.98 110,899.81 110,866.56 110,899.81 0.0K
06:09 110,908.87 110,951.26 110,908.87 110,951.26 0.0K
06:10 110,952.16 111,130.33 110,952.16 111,126.53 0.0K
06:11 111,107.59 111,131.06 111,066.03 111,124.00 0.0K
06:12 111,128.25 111,179.23 111,125.42 111,158.10 0.0K
06:13 111,155.72 111,155.72 111,052.94 111,054.15 0.0K
06:14 111,050.22 111,050.22 111,002.01 111,044.34 0.0K
06:15 111,053.08 111,077.40 111,020.03 111,038.90 0.0K
06:16 111,013.71 111,013.71 110,957.22 110,965.54 0.0K
06:17 110,954.91 110,954.91 110,923.74 110,945.06 0.0K
06:18 110,945.24 110,979.59 110,944.11 110,964.25 0.0K
06:19 110,958.37 110,960.29 110,922.24 110,935.78 0.0K
06:20 110,949.58 110,991.23 110,949.58 110,991.23 0.0K
06:21 110,993.30 111,056.18 110,993.30 111,043.05 0.0K
06:22 111,054.86 111,068.96 111,025.30 111,041.44 0.0K
06:23 111,034.67 111,078.14 111,027.42 111,027.42 0.0K
06:24 111,028.05 111,052.55 111,007.08 111,007.11 0.0K
06:25 111,009.03 111,009.03 110,972.65 110,979.06 0.0K
06:26 110,975.19 110,992.01 110,972.80 110,987.29 0.0K
06:27 110,974.71 110,989.53 110,942.21 110,950.95 0.0K
06:28 110,952.74 110,952.74 110,923.15 110,924.47 0.0K
06:29 110,923.37 110,927.92 110,920.64 110,921.83 0.0K
06:30 110,915.08 110,938.15 110,908.19 110,938.15 0.0K
06:31 110,946.02 110,953.59 110,923.18 110,950.32 0.0K
06:32 110,970.49 110,996.61 110,956.40 110,988.16 0.0K
06:33 110,987.34 111,003.04 110,974.33 110,977.68 0.0K
06:34 110,978.11 111,003.72 110,976.77 111,003.47 0.0K
06:35 111,004.64 111,053.16 111,004.64 111,052.78 0.0K
06:36 111,054.39 111,054.39 111,005.07 111,007.29 0.0K
06:37 111,007.52 111,020.38 110,987.62 110,991.92 0.0K
06:38 110,992.55 110,998.89 110,987.26 110,990.90 0.0K
06:39 110,989.50 110,992.66 110,964.79 110,985.77 0.0K
06:40 110,989.84 111,044.68 110,989.84 111,040.26 0.0K
06:41 111,041.05 111,051.86 111,032.29 111,044.98 0.0K
06:42 111,048.09 111,048.09 111,000.93 111,001.89 0.0K
06:43 110,997.50 110,999.26 110,978.91 110,982.92 0.0K
06:44 110,985.11 110,987.35 110,952.63 110,967.42 0.0K
06:45 110,968.51 110,968.51 110,946.30 110,952.75 0.0K
06:46 110,943.92 110,943.92 110,921.11 110,929.10 0.0K
06:47 110,942.74 110,969.58 110,936.43 110,936.43 0.0K
06:48 110,937.05 110,946.23 110,937.05 110,942.01 0.0K
06:49 110,941.59 110,961.45 110,940.39 110,961.45 0.0K
06:50 110,970.79 110,970.79 110,942.36 110,962.60 0.0K
06:51 110,961.14 110,978.40 110,925.69 110,926.77 0.0K
06:52 110,925.49 110,937.09 110,904.03 110,904.03 0.0K
06:53 110,902.19 110,903.63 110,887.09 110,888.79 0.0K
06:54 110,887.42 110,887.42 110,853.12 110,859.19 0.0K
06:55 110,859.69 110,859.69 110,817.81 110,835.29 0.0K
06:56 110,836.78 110,836.78 110,768.81 110,774.12 0.0K
06:57 110,774.05 110,776.18 110,704.48 110,716.75 0.0K
06:58 110,722.21 110,736.31 110,691.24 110,693.85 0.0K
06:59 110,696.28 110,707.77 110,677.31 110,677.31 0.0K
07:00 110,663.80 110,674.91 110,586.47 110,670.83 0.0K
07:01 110,681.34 110,733.55 110,680.45 110,718.91 0.0K
07:02 110,705.21 110,734.56 110,704.98 110,725.46 0.0K
07:03 110,733.24 110,741.82 110,729.38 110,730.69 0.0K
07:04 110,730.00 110,737.53 110,717.51 110,730.25 0.0K
07:05 110,725.02 110,730.24 110,698.94 110,703.56 0.0K
07:06 110,702.99 110,739.32 110,701.57 110,729.82 0.0K
07:07 110,719.06 110,736.25 110,706.30 110,708.21 0.0K
07:08 110,697.19 110,719.52 110,692.98 110,719.52 0.0K
07:09 110,718.73 110,729.14 110,718.17 110,729.14 0.0K
07:10 110,729.87 110,736.75 110,713.80 110,716.94 0.0K
07:11 110,717.65 110,933.30 110,717.43 110,890.86 0.0K
07:12 110,884.71 110,979.21 110,884.71 110,978.96 0.0K
07:13 110,978.52 110,984.30 110,944.51 110,948.89 0.0K
07:14 110,957.62 111,017.39 110,957.47 111,017.39 0.0K
07:15 111,019.76 111,073.61 111,019.76 111,070.35 0.0K
07:16 111,065.07 111,072.90 110,992.99 110,997.45 0.0K
07:17 110,995.67 111,000.14 110,910.02 110,943.09 0.0K
07:18 110,945.28 110,949.20 110,914.50 110,914.50 0.0K
07:19 110,916.97 110,916.97 110,876.70 110,886.07 0.0K
07:20 110,885.84 110,909.68 110,836.89 110,909.68 0.0K
07:21 110,920.60 110,945.30 110,911.97 110,938.79 0.0K
07:22 110,931.11 110,940.21 110,913.08 110,913.08 0.0K
07:23 110,917.46 110,917.46 110,851.65 110,886.36 0.0K
07:24 110,886.32 110,939.06 110,874.73 110,939.06 0.0K
07:25 110,936.93 110,951.29 110,926.97 110,931.62 0.0K
07:26 110,932.57 110,944.87 110,931.49 110,936.45 0.0K
07:27 110,935.96 110,942.98 110,930.43 110,930.43 0.0K
07:28 110,929.51 110,940.18 110,929.15 110,938.61 0.0K
07:29 110,937.70 110,958.29 110,930.27 110,958.29 0.0K
07:30 110,955.93 110,981.43 110,943.72 110,945.29 0.0K
07:31 110,946.82 110,959.46 110,935.30 110,936.00 0.0K
07:32 110,936.31 110,963.70 110,929.06 110,954.86 0.0K
07:33 110,961.25 110,988.59 110,961.25 110,980.15 0.0K
07:34 110,977.96 110,982.11 110,969.03 110,973.94 0.0K
07:35 110,972.51 110,999.30 110,972.51 110,995.92 0.0K
07:36 110,995.84 110,999.66 110,981.17 110,998.06 0.0K
07:37 110,999.04 111,001.29 110,983.65 110,985.08 0.0K
07:38 110,985.95 111,004.38 110,983.48 111,002.55 0.0K
07:39 111,004.01 111,006.62 110,970.27 110,970.46 0.0K
07:40 110,967.79 110,990.97 110,961.48 110,981.75 0.0K
07:41 110,981.68 111,002.88 110,979.81 111,002.86 0.0K
07:42 111,003.04 111,031.98 111,003.04 111,030.59 0.0K
07:43 111,030.96 111,037.52 111,012.32 111,012.32 0.0K
07:44 111,014.04 111,015.09 111,010.29 111,012.53 0.0K
07:45 111,011.40 111,021.86 110,979.90 111,021.86 0.0K
07:46 111,021.38 111,052.09 111,021.38 111,041.92 0.0K
07:47 111,050.01 111,053.70 110,980.53 110,980.53 0.0K
07:48 110,979.37 110,983.04 110,954.71 110,965.01 0.0K
07:49 110,967.03 111,017.87 110,967.03 111,013.26 0.0K
07:50 111,015.82 111,025.76 110,988.36 110,998.03 0.0K
07:51 110,999.31 110,999.31 110,976.84 110,988.92 0.0K
07:52 110,988.69 111,005.40 110,955.40 110,959.26 0.0K
07:53 110,962.87 110,962.87 110,910.27 110,921.71 0.0K
07:54 110,925.16 110,936.07 110,904.34 110,904.34 0.0K
07:55 110,904.68 110,904.68 110,878.84 110,894.63 0.0K
07:56 110,893.14 110,922.88 110,885.20 110,918.70 0.0K
07:57 110,912.65 110,928.91 110,861.38 110,861.38 0.0K
07:58 110,864.04 110,880.99 110,842.79 110,846.99 0.0K
07:59 110,846.09 110,854.95 110,842.95 110,853.37 0.0K
08:00 110,854.24 110,872.71 110,843.20 110,869.61 0.0K
08:01 110,870.21 110,893.15 110,854.52 110,858.00 0.0K
08:02 110,858.31 110,883.48 110,851.18 110,855.74 0.0K
08:03 110,856.02 110,856.02 110,814.19 110,842.44 0.0K
08:04 110,862.43 110,909.19 110,862.43 110,908.84 0.0K
08:05 110,904.25 110,941.10 110,904.25 110,910.09 0.0K
08:06 110,910.57 110,948.37 110,910.57 110,942.81 0.0K
08:07 110,944.09 110,971.15 110,944.09 110,966.28 0.0K
08:08 110,965.19 111,012.24 110,965.19 110,991.23 0.0K
08:09 110,976.86 110,976.86 110,949.29 110,957.77 0.0K
08:10 110,956.31 111,016.00 110,956.31 111,015.08 0.0K
08:11 111,015.97 111,016.96 110,975.68 111,016.96 0.0K
08:12 111,021.83 111,021.83 111,013.41 111,019.63 0.0K
08:13 111,020.41 111,052.65 111,020.41 111,038.42 0.0K
08:14 111,042.54 111,049.55 111,038.01 111,045.72 0.0K
08:15 111,069.83 111,154.70 111,069.83 111,111.27 0.0K
08:16 111,113.55 111,148.45 111,109.46 111,125.21 0.0K
08:17 111,112.47 111,124.25 111,059.76 111,060.00 0.0K
08:18 111,053.56 111,060.45 110,993.61 111,016.80 0.0K
08:19 111,018.35 111,035.47 111,002.95 111,004.64 0.0K
08:20 111,005.19 111,005.19 110,883.46 110,914.35 0.0K
08:21 110,907.31 110,962.22 110,898.93 110,942.71 0.0K
08:22 110,944.66 110,981.92 110,944.66 110,973.56 0.0K
08:23 111,004.93 111,018.51 110,989.81 111,002.92 0.0K
08:24 111,006.01 111,006.01 110,978.76 110,978.76 0.0K
08:25 110,979.64 110,986.11 110,965.50 110,979.73 0.0K
08:26 110,979.64 110,990.99 110,965.42 110,968.99 0.0K
08:27 110,966.81 110,967.89 110,951.07 110,959.47 0.0K
08:28 110,961.18 110,961.71 110,905.85 110,908.99 0.0K
08:29 110,909.74 110,947.20 110,909.14 110,932.92 0.0K
08:30 110,935.21 111,076.42 110,906.89 110,906.89 0.0K
08:31 110,904.88 110,957.94 110,836.59 110,836.59 0.0K
08:32 110,863.91 110,883.62 110,709.51 110,737.85 0.0K
08:33 110,735.42 110,824.41 110,735.42 110,811.20 0.0K
08:34 110,815.57 110,828.05 110,784.89 110,816.22 0.0K
08:35 110,816.63 110,818.59 110,780.07 110,787.76 0.0K
08:36 110,741.04 110,742.79 110,625.11 110,679.53 0.0K
08:37 110,710.28 110,768.07 110,710.28 110,764.71 0.0K
08:38 110,760.88 110,760.88 110,724.14 110,727.66 0.0K
08:39 110,715.82 110,715.82 110,688.71 110,693.29 0.0K
08:40 110,692.31 110,692.96 110,629.12 110,629.12 0.0K
08:41 110,632.54 110,638.33 110,576.23 110,592.71 0.0K
08:42 110,603.58 110,644.34 110,588.20 110,638.55 0.0K
08:43 110,637.04 110,672.94 110,637.04 110,668.85 0.0K
08:44 110,686.11 110,686.11 110,656.14 110,659.44 0.0K
08:45 110,666.82 110,670.48 110,654.80 110,667.57 0.0K
08:46 110,673.69 110,711.60 110,673.69 110,701.35 0.0K
08:47 110,707.07 110,755.90 110,707.07 110,749.73 0.0K
08:48 110,753.53 110,786.45 110,753.53 110,786.45 0.0K
08:49 110,770.04 110,787.66 110,768.87 110,781.01 0.0K
08:50 110,775.89 110,807.68 110,775.77 110,801.59 0.0K
08:51 110,797.37 110,819.80 110,765.40 110,808.71 0.0K
08:52 110,801.90 110,832.85 110,787.95 110,799.78 0.0K
08:53 110,796.91 110,812.63 110,792.28 110,801.09 0.0K
08:54 110,801.07 110,803.03 110,786.41 110,801.13 0.0K
08:55 110,798.98 110,832.66 110,794.07 110,832.66 0.0K
08:56 110,832.74 110,881.23 110,827.60 110,881.23 0.0K
08:57 110,880.43 110,947.06 110,879.14 110,947.06 0.0K
08:58 110,949.82 111,008.68 110,949.82 110,971.84 0.0K
08:59 110,962.16 110,997.08 110,958.03 110,958.03 0.0K
09:00 110,968.74 110,971.20 110,925.13 110,925.13 0.0K
09:01 110,903.63 110,928.18 110,884.65 110,910.63 0.0K
09:02 110,894.08 110,917.21 110,887.73 110,896.30 0.0K
09:03 110,894.91 110,915.81 110,893.89 110,903.78 0.0K
09:04 110,903.35 110,921.69 110,892.58 110,919.35 0.0K
09:05 110,919.36 111,008.35 110,919.36 111,008.35 0.0K
09:06 111,006.52 111,008.72 110,956.94 110,956.94 0.0K
09:07 110,943.68 110,951.19 110,915.63 110,918.17 0.0K
09:08 110,919.54 110,922.28 110,903.82 110,905.41 0.0K
09:09 110,907.85 110,917.50 110,905.94 110,913.02 0.0K
09:10 110,913.20 110,958.05 110,911.83 110,958.05 0.0K
09:11 110,958.75 110,958.75 110,906.31 110,921.16 0.0K
09:12 110,911.76 110,922.52 110,900.16 110,902.85 0.0K
09:13 110,904.02 110,904.40 110,848.48 110,849.03 0.0K
09:14 110,848.14 110,848.30 110,808.34 110,814.45 0.0K
09:15 110,815.44 110,875.87 110,784.78 110,873.04 0.0K
09:16 110,857.76 110,901.20 110,847.65 110,898.18 0.0K
09:17 110,912.42 110,943.39 110,912.42 110,935.34 0.0K
09:18 110,935.35 110,962.29 110,908.59 110,958.59 0.0K
09:19 110,957.38 110,962.82 110,866.94 110,866.94 0.0K
09:20 110,863.34 110,863.34 110,796.37 110,802.16 0.0K
09:21 110,806.74 110,824.46 110,798.41 110,798.41 0.0K
09:22 110,804.30 110,804.30 110,748.36 110,754.47 0.0K
09:23 110,748.82 110,755.85 110,742.95 110,749.62 0.0K
09:24 110,746.66 110,757.33 110,733.62 110,754.51 0.0K
09:25 110,756.09 110,827.67 110,746.40 110,819.56 0.0K
09:26 110,823.19 110,855.44 110,816.34 110,819.49 0.0K
09:27 110,783.08 110,817.32 110,757.96 110,758.41 0.0K
09:28 110,765.88 110,778.18 110,761.49 110,776.02 0.0K
09:29 110,774.38 110,819.36 110,774.38 110,819.19 0.0K
09:30 110,815.94 110,815.94 110,668.64 110,704.01 0.0K
09:31 110,703.05 110,830.34 110,688.76 110,780.29 0.0K
09:32 110,768.50 110,842.40 110,747.85 110,776.88 0.0K
09:33 110,825.65 110,917.77 110,823.96 110,855.49 0.0K
09:34 110,841.76 110,841.76 110,759.49 110,818.59 0.0K
09:35 110,827.10 110,862.27 110,718.20 110,722.61 0.0K
09:36 110,740.61 110,811.08 110,690.76 110,717.18 0.0K
09:37 110,740.68 110,740.68 110,651.64 110,666.50 0.0K
09:38 110,687.64 110,732.87 110,652.31 110,680.40 0.0K
09:39 110,675.75 110,684.00 110,627.49 110,636.08 0.0K
09:40 110,626.55 110,710.64 110,578.36 110,668.39 0.0K
09:41 110,656.07 110,656.95 110,558.81 110,562.91 0.0K
09:42 110,569.30 110,588.10 110,460.66 110,523.36 0.0K
09:43 110,520.49 110,571.92 110,474.22 110,561.77 0.0K
09:44 110,563.95 110,601.01 110,543.63 110,595.43 0.0K
09:45 110,601.49 110,601.49 110,520.98 110,532.67 0.0K
09:46 110,539.78 110,539.78 110,440.72 110,496.98 0.0K
09:47 110,480.73 110,480.73 110,401.29 110,451.55 0.0K
09:48 110,459.82 110,459.82 110,253.11 110,253.11 0.0K
09:49 110,258.08 110,420.10 110,258.08 110,420.10 0.0K
09:50 110,427.68 110,497.15 110,427.68 110,436.40 0.0K
09:51 110,441.77 110,537.35 110,440.62 110,499.69 0.0K
09:52 110,488.92 110,527.88 110,400.53 110,400.53 0.0K
09:53 110,399.23 110,477.45 110,370.04 110,398.51 0.0K
09:54 110,399.29 110,503.49 110,383.44 110,495.42 0.0K
09:55 110,508.83 110,566.39 110,487.79 110,487.79 0.0K
09:56 110,480.50 110,585.16 110,480.50 110,585.16 0.0K
09:57 110,577.66 110,577.66 110,541.89 110,542.95 0.0K
09:58 110,542.32 110,542.32 110,479.99 110,496.35 0.0K
09:59 110,495.88 110,510.42 110,468.30 110,478.30 0.0K
10:00 110,483.33 110,504.55 110,390.86 110,498.88 0.0K
10:01 110,493.78 110,529.24 110,425.51 110,428.41 0.0K
10:02 110,431.65 110,445.81 110,295.50 110,295.88 0.0K
10:03 110,291.31 110,304.34 110,174.56 110,176.55 0.0K
10:04 110,178.44 110,184.23 110,036.04 110,077.02 0.0K
10:05 110,090.10 110,122.48 109,842.28 109,842.28 0.0K
10:06 109,846.22 110,064.24 109,846.22 109,981.72 0.0K
10:07 110,020.42 110,027.29 109,926.42 109,990.20 0.0K
10:08 110,025.95 110,037.67 109,854.62 109,854.62 0.0K
10:09 109,854.28 109,889.43 109,773.74 109,773.74 0.0K
10:10 109,759.76 109,902.23 109,759.76 109,886.58 0.0K
10:11 109,863.73 109,913.92 109,825.43 109,913.38 0.0K
10:12 109,928.50 110,036.40 109,928.50 109,998.23 0.0K
10:13 110,007.32 110,023.26 109,906.50 109,913.42 0.0K
10:14 109,893.64 109,901.81 109,806.50 109,819.34 0.0K
10:15 109,813.44 109,827.73 109,722.96 109,827.73 0.0K
10:16 109,838.17 109,939.61 109,838.17 109,921.20 0.0K
10:17 109,899.91 110,011.50 109,867.49 110,008.78 0.0K
10:18 110,001.26 110,001.26 109,885.05 109,927.83 0.0K
10:19 109,910.64 109,994.91 109,910.64 109,920.79 0.0K
10:20 109,925.98 109,984.63 109,913.36 109,913.36 0.0K
10:21 109,915.83 109,939.36 109,874.87 109,878.41 0.0K
10:22 109,898.55 109,933.89 109,854.99 109,868.25 0.0K
10:23 109,874.03 110,022.08 109,874.03 109,988.52 0.0K
10:24 110,007.54 110,007.54 109,925.01 109,968.26 0.0K
10:25 109,974.47 110,041.11 109,974.47 110,015.10 0.0K
10:26 110,035.46 110,037.25 109,936.53 109,962.90 0.0K
10:27 109,951.55 109,954.72 109,894.97 109,922.69 0.0K
10:28 109,923.94 109,998.96 109,911.04 109,972.41 0.0K
10:29 109,969.67 109,985.07 109,953.83 109,953.83 0.0K
10:30 109,956.92 109,986.61 109,909.84 109,972.77 0.0K
10:31 109,967.17 110,034.82 109,946.46 109,956.15 0.0K
10:32 109,967.71 110,032.27 109,967.71 110,027.49 0.0K
10:33 110,001.79 110,019.71 109,948.94 109,979.78 0.0K
10:34 109,976.14 110,018.51 109,976.14 109,987.35 0.0K
10:35 109,988.83 110,112.22 109,988.83 110,090.99 0.0K
10:36 110,106.73 110,162.64 110,068.87 110,162.64 0.0K
10:37 110,157.39 110,166.24 110,122.98 110,141.75 0.0K
10:38 110,171.88 110,213.19 110,167.17 110,199.87 0.0K
10:39 110,210.48 110,235.38 110,157.54 110,179.02 0.0K
10:40 110,179.26 110,239.65 110,163.12 110,239.65 0.0K
10:41 110,238.28 110,238.39 110,177.04 110,177.04 0.0K
10:42 110,181.12 110,182.52 110,108.79 110,108.79 0.0K
10:43 110,111.72 110,148.76 110,100.06 110,100.06 0.0K
10:44 110,093.57 110,130.20 110,093.57 110,129.35 0.0K
10:45 110,123.28 110,125.03 110,078.94 110,100.69 0.0K
10:46 110,084.00 110,113.29 110,003.07 110,113.29 0.0K
10:47 110,125.54 110,125.54 110,050.25 110,084.96 0.0K
10:48 110,085.98 110,138.70 110,083.69 110,127.29 0.0K
10:49 110,100.00 110,138.94 110,088.46 110,131.73 0.0K
10:50 110,129.69 110,200.26 110,123.48 110,189.55 0.0K
10:51 110,193.30 110,193.30 110,046.35 110,052.96 0.0K
10:52 110,035.60 110,063.24 109,996.78 109,997.52 0.0K
10:53 109,999.19 110,034.95 109,992.10 110,002.54 0.0K
10:54 109,999.38 110,008.06 109,980.86 110,007.30 0.0K
10:55 109,999.26 110,009.81 109,946.00 109,946.00 0.0K
10:56 109,941.87 109,941.87 109,893.59 109,919.87 0.0K
10:57 109,929.09 109,956.54 109,877.82 109,880.61 0.0K
10:58 109,880.33 109,914.59 109,852.81 109,893.91 0.0K
10:59 109,894.65 109,897.53 109,853.06 109,860.34 0.0K
11:00 109,858.05 109,879.02 109,819.92 109,872.32 0.0K
11:01 109,855.20 109,855.20 109,787.92 109,811.70 0.0K
11:02 109,848.47 109,878.55 109,833.48 109,850.46 0.0K
11:03 109,851.07 109,852.28 109,766.83 109,768.44 0.0K
11:04 109,767.78 109,785.12 109,743.34 109,743.34 0.0K
11:05 109,744.31 109,792.03 109,734.04 109,734.72 0.0K
11:06 109,751.26 109,763.05 109,670.94 109,677.15 0.0K
11:07 109,675.48 109,689.54 109,662.56 109,683.15 0.0K
11:08 109,683.62 109,781.49 109,683.62 109,744.75 0.0K
11:09 109,757.67 109,791.40 109,718.13 109,718.13 0.0K
11:10 109,725.61 109,733.33 109,620.64 109,643.77 0.0K
11:11 109,645.13 109,645.13 109,455.48 109,484.52 0.0K
11:12 109,483.52 109,508.61 109,407.61 109,444.10 0.0K
11:13 109,502.62 109,561.31 109,432.83 109,447.12 0.0K
11:14 109,411.89 109,474.68 109,405.39 109,457.59 0.0K
11:15 109,436.42 109,518.91 109,436.42 109,509.06 0.0K
11:16 109,501.26 109,557.22 109,493.15 109,557.22 0.0K
11:17 109,559.53 109,570.46 109,520.54 109,570.46 0.0K
11:18 109,570.08 109,588.50 109,448.17 109,448.17 0.0K
11:19 109,446.78 109,446.78 109,379.03 109,379.03 0.0K
11:20 109,372.41 109,419.12 109,339.14 109,342.76 0.0K
11:21 109,355.79 109,371.56 109,340.47 109,365.54 0.0K
11:22 109,366.29 109,436.59 109,361.83 109,436.59 0.0K
11:23 109,444.80 109,486.27 109,436.06 109,465.73 0.0K
11:24 109,463.90 109,486.29 109,402.91 109,444.17 0.0K
11:25 109,444.33 109,544.65 109,444.20 109,544.65 0.0K
11:26 109,536.56 109,538.18 109,436.21 109,443.34 0.0K
11:27 109,434.69 109,459.75 109,412.43 109,430.55 0.0K
11:28 109,433.02 109,547.08 109,433.02 109,540.55 0.0K
11:29 109,546.47 109,558.28 109,504.76 109,504.76 0.0K
11:30 109,512.42 109,558.80 109,512.42 109,558.80 0.0K
11:31 109,575.89 109,578.56 109,499.23 109,533.38 0.0K
11:32 109,532.65 109,538.18 109,405.92 109,424.73 0.0K
11:33 109,430.21 109,465.51 109,403.54 109,462.63 0.0K
11:34 109,469.91 109,505.89 109,440.69 109,440.69 0.0K
11:35 109,435.66 109,445.03 109,403.70 109,412.95 0.0K
11:36 109,407.91 109,465.89 109,376.52 109,460.02 0.0K
11:37 109,462.13 109,474.75 109,399.32 109,417.59 0.0K
11:38 109,420.30 109,484.51 109,416.06 109,416.06 0.0K
11:39 109,411.98 109,460.12 109,385.06 109,453.90 0.0K
11:40 109,463.80 109,496.10 109,451.87 109,470.61 0.0K
11:41 109,478.18 109,506.03 109,458.01 109,474.13 0.0K
11:42 109,482.59 109,554.40 109,482.59 109,534.50 0.0K
11:43 109,536.49 109,547.11 109,503.11 109,510.07 0.0K
11:44 109,513.96 109,518.34 109,461.73 109,472.56 0.0K
11:45 109,470.56 109,581.79 109,467.82 109,581.79 0.0K
11:46 109,573.97 109,573.97 109,511.46 109,511.46 0.0K
11:47 109,510.58 109,515.81 109,461.41 109,463.65 0.0K
11:48 109,465.56 109,505.11 109,455.43 109,482.39 0.0K
11:49 109,527.01 109,582.08 109,518.10 109,572.08 0.0K
11:50 109,572.32 109,574.64 109,509.54 109,552.68 0.0K
11:51 109,554.47 109,610.88 109,554.47 109,605.22 0.0K
11:52 109,598.91 109,607.06 109,577.51 109,592.71 0.0K
11:53 109,598.28 109,614.69 109,591.74 109,614.69 0.0K
11:54 109,634.78 109,659.75 109,622.14 109,647.26 0.0K
11:55 109,650.93 109,650.93 109,593.52 109,646.81 0.0K
11:56 109,638.45 109,638.45 109,583.53 109,602.65 0.0K
11:57 109,617.00 109,642.74 109,588.46 109,590.75 0.0K
11:58 109,588.75 109,588.75 109,521.41 109,522.90 0.0K
11:59 109,527.24 109,549.64 109,518.87 109,518.87 0.0K
12:00 109,515.32 109,515.32 109,476.85 109,483.58 0.0K
12:01 109,484.52 109,485.70 109,444.35 109,463.64 0.0K
12:02 109,461.65 109,602.60 109,461.65 109,595.85 0.0K
12:03 109,571.58 109,639.45 109,571.58 109,579.90 0.0K
12:04 109,579.51 109,669.78 109,572.58 109,669.78 0.0K
12:05 109,665.50 109,695.46 109,626.06 109,639.81 0.0K
12:06 109,642.20 109,644.28 109,594.59 109,594.59 0.0K
12:07 109,583.72 109,617.73 109,575.30 109,595.96 0.0K
12:08 109,594.66 109,618.74 109,567.31 109,588.39 0.0K
12:09 109,598.27 109,682.62 109,598.27 109,681.23 0.0K
12:10 109,669.82 109,689.94 109,663.04 109,663.04 0.0K
12:11 109,662.85 109,662.85 109,627.44 109,655.14 0.0K
12:12 109,647.77 109,664.95 109,593.96 109,613.10 0.0K
12:13 109,608.56 109,667.62 109,608.56 109,660.62 0.0K
12:14 109,664.28 109,681.63 109,618.71 109,638.69 0.0K
12:15 109,636.81 109,671.86 109,604.98 109,608.99 0.0K
12:16 109,614.99 109,647.14 109,584.14 109,593.99 0.0K
12:17 109,586.47 109,594.04 109,555.54 109,567.92 0.0K
12:18 109,575.09 109,575.09 109,525.63 109,539.87 0.0K
12:19 109,551.51 109,551.51 109,490.15 109,531.59 0.0K
12:20 109,539.51 109,597.86 109,539.51 109,588.26 0.0K
12:21 109,588.84 109,588.84 109,532.12 109,571.07 0.0K
12:22 109,561.28 109,596.67 109,549.38 109,596.11 0.0K
12:23 109,600.98 109,636.29 109,578.56 109,601.15 0.0K
12:24 109,606.64 109,606.64 109,519.12 109,537.69 0.0K
12:25 109,531.44 109,531.44 109,469.54 109,477.27 0.0K
12:26 109,474.36 109,477.65 109,426.37 109,459.48 0.0K
12:27 109,457.69 109,457.69 109,398.76 109,398.76 0.0K
12:28 109,400.29 109,439.19 109,400.29 109,408.48 0.0K
12:29 109,424.19 109,429.87 109,407.28 109,415.11 0.0K
12:30 109,416.87 109,473.11 109,399.14 109,464.54 0.0K
12:31 109,464.78 109,467.84 109,409.52 109,415.64 0.0K
12:32 109,415.52 109,433.15 109,378.94 109,413.85 0.0K
12:33 109,414.16 109,534.06 109,383.70 109,527.21 0.0K
12:34 109,520.07 109,589.14 109,520.07 109,537.68 0.0K
12:35 109,537.36 109,542.77 109,485.18 109,485.18 0.0K
12:36 109,495.20 109,495.20 109,415.57 109,434.62 0.0K
12:37 109,433.60 109,453.58 109,406.65 109,436.20 0.0K
12:38 109,439.43 109,487.78 109,423.13 109,487.78 0.0K
12:39 109,482.59 109,482.59 109,418.01 109,420.79 0.0K
12:40 109,426.85 109,427.36 109,385.27 109,389.49 0.0K
12:41 109,405.24 109,416.80 109,385.76 109,416.80 0.0K
12:42 109,410.58 109,448.84 109,388.84 109,448.84 0.0K
12:43 109,441.69 109,461.93 109,415.41 109,461.93 0.0K
12:44 109,459.68 109,480.56 109,450.20 109,451.95 0.0K
12:45 109,453.35 109,507.73 109,451.67 109,480.98 0.0K
12:46 109,483.56 109,484.07 109,419.72 109,461.17 0.0K
12:47 109,476.97 109,479.55 109,437.40 109,477.54 0.0K
12:48 109,477.85 109,529.02 109,447.98 109,522.57 0.0K
12:49 109,499.27 109,506.04 109,447.23 109,463.11 0.0K
12:50 109,463.36 109,481.70 109,430.26 109,474.19 0.0K
12:51 109,456.56 109,458.83 109,413.07 109,426.32 0.0K
12:52 109,410.90 109,485.39 109,410.90 109,481.00 0.0K
12:53 109,479.29 109,512.81 109,473.81 109,507.23 0.0K
12:54 109,506.88 109,506.88 109,481.17 109,481.17 0.0K
12:55 109,476.22 109,494.23 109,453.10 109,453.10 0.0K
12:56 109,446.50 109,446.50 109,406.46 109,427.08 0.0K
12:57 109,425.51 109,425.51 109,408.46 109,422.24 0.0K
12:58 109,421.22 109,456.69 109,410.69 109,410.69 0.0K
12:59 109,410.02 109,448.17 109,410.02 109,434.85 0.0K
13:00 109,435.92 109,502.61 109,420.25 109,500.60 0.0K
13:01 109,520.60 109,589.96 109,513.55 109,568.47 0.0K
13:02 109,557.12 109,603.62 109,555.28 109,602.40 0.0K
13:03 109,600.10 109,644.44 109,597.19 109,620.02 0.0K
13:04 109,616.33 109,659.22 109,616.33 109,659.22 0.0K
13:05 109,658.12 109,698.06 109,657.06 109,680.81 0.0K
13:06 109,669.41 109,682.31 109,633.88 109,633.88 0.0K
13:07 109,632.75 109,711.33 109,632.73 109,710.78 0.0K
13:08 109,710.13 109,741.31 109,710.13 109,716.84 0.0K
13:09 109,717.62 109,745.85 109,710.76 109,714.89 0.0K
13:10 109,715.93 109,715.93 109,652.37 109,657.55 0.0K
13:11 109,673.65 109,673.65 109,648.07 109,662.15 0.0K
13:12 109,666.48 109,720.62 109,666.48 109,715.47 0.0K
13:13 109,707.50 109,730.93 109,680.81 109,683.87 0.0K
13:14 109,682.08 109,701.91 109,670.09 109,688.57 0.0K
13:15 109,689.13 109,729.56 109,689.13 109,723.61 0.0K
13:16 109,721.59 109,743.32 109,721.59 109,734.84 0.0K
13:17 109,736.28 109,744.06 109,708.09 109,709.07 0.0K
13:18 109,710.72 109,723.67 109,700.44 109,705.59 0.0K
13:19 109,705.55 109,743.41 109,705.55 109,722.86 0.0K
13:20 109,723.94 109,772.70 109,709.85 109,770.16 0.0K
13:21 109,774.53 109,819.98 109,774.53 109,798.56 0.0K
13:22 109,790.40 109,798.04 109,788.92 109,791.00 0.0K
13:23 109,791.01 109,795.72 109,776.94 109,777.31 0.0K
13:24 109,757.46 109,803.71 109,752.98 109,787.02 0.0K
13:25 109,785.47 109,789.51 109,780.55 109,789.37 0.0K
13:26 109,788.82 109,809.21 109,776.61 109,805.19 0.0K
13:27 109,805.41 109,819.48 109,804.21 109,813.74 0.0K
13:28 109,815.95 109,879.58 109,806.20 109,848.33 0.0K
13:29 109,847.24 109,848.76 109,813.29 109,827.67 0.0K
13:30 109,824.49 109,837.46 109,762.47 109,784.02 0.0K
13:31 109,773.69 109,816.76 109,773.69 109,814.39 0.0K
13:32 109,809.44 109,809.44 109,784.90 109,790.13 0.0K
13:33 109,788.96 109,803.44 109,764.78 109,781.40 0.0K
13:34 109,794.03 109,799.29 109,751.39 109,772.42 0.0K
13:35 109,773.85 109,804.09 109,756.95 109,804.09 0.0K
13:36 109,801.86 109,827.24 109,787.41 109,806.84 0.0K
13:37 109,805.50 109,815.07 109,763.63 109,771.99 0.0K
13:38 109,772.24 109,781.08 109,736.85 109,746.44 0.0K
13:39 109,742.29 109,770.02 109,739.25 109,750.36 0.0K
13:40 109,750.93 109,789.49 109,750.21 109,789.49 0.0K
13:41 109,785.33 109,791.31 109,768.92 109,791.19 0.0K
13:42 109,792.68 109,792.68 109,755.79 109,767.99 0.0K
13:43 109,765.08 109,772.40 109,731.89 109,744.50 0.0K
13:44 109,744.15 109,745.79 109,626.89 109,628.85 0.0K
13:45 109,629.81 109,648.09 109,617.78 109,638.18 0.0K
13:46 109,648.80 109,746.60 109,648.80 109,738.04 0.0K
13:47 109,737.62 109,744.71 109,709.12 109,709.12 0.0K
13:48 109,705.11 109,707.76 109,644.76 109,673.60 0.0K
13:49 109,674.44 109,700.82 109,669.47 109,680.89 0.0K
13:50 109,683.12 109,705.94 109,678.30 109,705.94 0.0K
13:51 109,704.42 109,738.48 109,687.97 109,738.48 0.0K
13:52 109,735.53 109,806.26 109,735.13 109,801.39 0.0K
13:53 109,799.85 109,877.74 109,799.85 109,877.74 0.0K
13:54 109,877.63 109,907.39 109,846.22 109,869.51 0.0K
13:55 109,858.66 109,859.13 109,832.57 109,839.63 0.0K
13:56 109,840.98 109,891.81 109,835.41 109,842.70 0.0K
13:57 109,846.47 109,856.27 109,809.85 109,809.85 0.0K
13:58 109,810.17 109,813.75 109,804.23 109,811.91 0.0K
13:59 109,809.91 109,819.58 109,787.84 109,795.12 0.0K
14:00 109,794.90 109,909.84 109,791.90 109,909.84 0.0K
14:01 109,918.09 109,937.51 109,908.11 109,918.90 0.0K
14:02 109,917.77 109,985.82 109,917.77 109,963.78 0.0K
14:03 109,959.30 110,054.58 109,959.30 110,044.94 0.0K
14:04 110,025.74 110,057.64 110,016.28 110,049.64 0.0K
14:05 110,067.83 110,148.02 110,039.48 110,148.02 0.0K
14:06 110,152.03 110,218.57 110,152.03 110,201.42 0.0K
14:07 110,189.75 110,204.09 110,080.69 110,097.39 0.0K
14:08 110,074.96 110,092.15 110,048.26 110,049.65 0.0K
14:09 110,051.07 110,115.94 110,050.44 110,115.94 0.0K
14:10 110,141.02 110,141.02 110,063.64 110,086.54 0.0K
14:11 110,085.60 110,112.48 110,050.83 110,104.35 0.0K
14:12 110,106.89 110,189.91 110,106.89 110,148.32 0.0K
14:13 110,147.97 110,147.97 110,105.39 110,118.41 0.0K
14:14 110,111.44 110,160.25 110,087.64 110,129.36 0.0K
14:15 110,112.20 110,162.84 110,112.20 110,147.05 0.0K
14:16 110,162.89 110,187.39 110,149.62 110,166.64 0.0K
14:17 110,169.45 110,180.40 110,146.79 110,158.52 0.0K
14:18 110,156.05 110,159.44 110,087.23 110,092.25 0.0K
14:19 110,082.49 110,103.92 110,000.40 110,000.40 0.0K
14:20 110,006.16 110,008.82 109,973.95 110,003.46 0.0K
14:21 110,001.94 110,031.45 109,989.23 110,028.99 0.0K
14:22 110,019.90 110,033.00 109,989.39 109,996.74 0.0K
14:23 109,998.37 109,998.37 109,942.38 109,944.84 0.0K
14:24 109,945.12 109,950.30 109,883.56 109,908.88 0.0K
14:25 109,904.49 109,904.49 109,836.32 109,887.45 0.0K
14:26 109,907.47 109,930.31 109,873.44 109,930.31 0.0K
14:27 109,930.34 109,968.13 109,916.89 109,957.41 0.0K
14:28 109,953.87 109,986.52 109,945.84 109,974.58 0.0K
14:29 109,967.33 109,987.74 109,921.65 109,921.65 0.0K
14:30 109,934.32 109,941.28 109,838.78 109,853.33 0.0K
14:31 109,853.90 109,865.09 109,712.78 109,727.12 0.0K
14:32 109,722.99 109,802.86 109,722.99 109,801.42 0.0K
14:33 109,801.11 109,899.53 109,801.11 109,881.16 0.0K
14:34 109,885.74 109,916.37 109,880.42 109,903.81 0.0K
14:35 109,901.98 109,967.51 109,898.21 109,967.36 0.0K
14:36 109,961.86 110,029.03 109,954.48 110,029.03 0.0K
14:37 110,017.85 110,035.49 109,958.95 110,020.11 0.0K
14:38 110,018.29 110,091.95 110,009.18 110,088.47 0.0K
14:39 110,087.77 110,127.35 110,067.09 110,106.18 0.0K
14:40 110,105.30 110,122.47 110,078.84 110,104.99 0.0K
14:41 110,103.77 110,144.20 110,093.29 110,140.94 0.0K
14:42 110,153.66 110,169.26 110,145.15 110,167.12 0.0K
14:43 110,158.37 110,171.52 110,103.94 110,107.67 0.0K
14:44 110,117.52 110,117.52 110,056.85 110,063.49 0.0K
14:45 110,058.59 110,095.54 110,058.59 110,094.81 0.0K
14:46 110,099.62 110,106.56 110,081.88 110,095.57 0.0K
14:47 110,105.59 110,105.59 110,076.01 110,091.66 0.0K
14:48 110,076.66 110,081.60 110,055.41 110,067.91 0.0K
14:49 110,072.95 110,102.56 110,063.23 110,102.56 0.0K
14:50 110,113.44 110,163.85 110,113.44 110,155.83 0.0K
14:51 110,154.34 110,171.28 110,143.25 110,151.05 0.0K
14:52 110,155.97 110,155.97 110,101.67 110,104.66 0.0K
14:53 110,104.34 110,107.88 110,069.80 110,074.81 0.0K
14:54 110,075.48 110,077.62 109,977.22 109,977.22 0.0K
14:55 109,981.18 110,035.75 109,960.54 110,027.74 0.0K
14:56 110,030.85 110,048.78 110,014.67 110,048.78 0.0K
14:57 110,061.38 110,081.48 110,042.10 110,072.78 0.0K
14:58 110,071.86 110,071.86 110,001.34 110,003.66 0.0K
14:59 110,001.81 110,029.10 109,990.72 109,993.49 0.0K
15:00 109,992.62 110,013.96 109,958.60 110,008.60 0.0K
15:01 110,016.04 110,045.37 109,985.84 109,988.93 0.0K
15:02 109,988.90 109,990.07 109,959.89 109,986.21 0.0K
15:03 109,988.74 110,052.85 109,984.36 110,052.85 0.0K
15:04 110,047.30 110,088.69 110,047.30 110,071.50 0.0K
15:05 110,075.30 110,098.25 110,055.44 110,078.03 0.0K
15:06 110,083.98 110,083.98 110,033.04 110,070.87 0.0K
15:07 110,063.96 110,129.24 110,055.57 110,120.97 0.0K
15:08 110,121.95 110,121.95 110,093.69 110,096.43 0.0K
15:09 110,095.52 110,095.52 110,014.75 110,027.09 0.0K
15:10 110,032.38 110,032.38 110,005.87 110,013.93 0.0K
15:11 110,013.05 110,056.06 109,993.52 110,048.53 0.0K
15:12 110,049.61 110,084.30 110,049.61 110,072.93 0.0K
15:13 110,077.76 110,096.24 110,069.06 110,073.73 0.0K
15:14 110,072.56 110,094.97 110,066.64 110,091.31 0.0K
15:15 110,092.21 110,114.44 110,066.79 110,068.42 0.0K
15:16 110,055.42 110,089.77 110,028.44 110,036.46 0.0K
15:17 110,035.49 110,050.82 110,005.09 110,007.42 0.0K
15:18 110,013.15 110,013.15 109,975.12 109,977.53 0.0K
15:19 109,978.08 110,039.03 109,978.08 110,039.03 0.0K
15:20 110,046.21 110,065.03 110,022.89 110,036.50 0.0K
15:21 110,033.03 110,045.13 110,011.48 110,011.48 0.0K
15:22 110,000.72 110,006.40 109,963.73 109,984.33 0.0K
15:23 109,993.61 109,995.24 109,971.30 109,978.35 0.0K
15:24 109,979.21 109,992.00 109,968.32 109,971.98 0.0K
15:25 109,970.39 109,988.24 109,937.77 109,950.40 0.0K
15:26 109,948.80 110,027.27 109,945.41 110,027.27 0.0K
15:27 110,023.35 110,057.26 110,019.43 110,054.22 0.0K
15:28 110,053.02 110,070.55 109,998.78 110,001.58 0.0K
15:29 110,002.32 110,031.19 110,002.22 110,031.19 0.0K
15:30 110,030.59 110,068.24 110,023.57 110,054.71 0.0K
15:31 110,053.22 110,071.15 110,011.56 110,027.41 0.0K
15:32 110,027.30 110,036.39 110,004.70 110,012.85 0.0K
15:33 110,006.54 110,043.24 109,993.62 110,043.24 0.0K
15:34 110,043.65 110,043.65 109,981.64 109,986.34 0.0K
15:35 109,987.55 110,003.48 109,939.56 109,954.88 0.0K
15:36 109,954.39 109,963.17 109,926.46 109,927.36 0.0K
15:37 109,907.53 109,920.95 109,853.52 109,853.52 0.0K
15:38 109,857.38 109,885.92 109,837.97 109,853.22 0.0K
15:39 109,856.25 109,866.87 109,841.11 109,866.19 0.0K
15:40 109,859.23 109,884.39 109,817.57 109,867.32 0.0K
15:41 109,865.85 109,921.78 109,865.85 109,878.07 0.0K
15:42 109,880.53 109,898.58 109,859.71 109,859.71 0.0K
15:43 109,861.84 109,917.59 109,861.84 109,917.59 0.0K
15:44 109,913.67 109,931.68 109,911.93 109,922.46 0.0K
15:45 109,903.03 109,903.03 109,825.43 109,826.81 0.0K
15:46 109,826.90 109,827.77 109,729.25 109,780.59 0.0K
15:47 109,791.85 109,838.22 109,788.88 109,836.82 0.0K
15:48 109,834.34 109,867.10 109,834.34 109,842.06 0.0K
15:49 109,827.47 109,828.45 109,813.76 109,815.35 0.0K
15:50 109,813.90 109,851.98 109,774.55 109,792.19 0.0K
15:51 109,794.45 109,825.50 109,773.23 109,825.50 0.0K
15:52 109,811.17 109,858.08 109,795.88 109,853.98 0.0K
15:53 109,870.01 109,873.44 109,847.95 109,850.65 0.0K
15:54 109,850.69 109,920.99 109,834.40 109,920.99 0.0K
15:55 109,921.12 109,934.91 109,903.01 109,922.28 0.0K
15:56 109,926.67 109,939.00 109,849.03 109,849.27 0.0K
15:57 109,852.64 109,855.37 109,842.71 109,845.39 0.0K
15:58 109,842.48 109,922.12 109,842.48 109,901.41 0.0K
15:59 109,898.18 109,910.69 109,788.83 109,816.99 0.0K
16:00 109,833.91 110,027.87 109,765.68 109,960.69 0.0K
16:01 109,957.10 109,986.17 109,922.74 109,981.50 0.0K
16:02 109,973.40 109,977.22 109,934.50 109,974.22 0.0K
16:03 109,974.68 110,039.43 109,974.29 110,039.43 0.0K
16:04 110,037.90 110,097.27 110,037.90 110,096.46 0.0K
16:05 110,100.92 110,152.41 110,100.92 110,142.72 0.0K
16:06 110,146.80 110,165.04 110,109.38 110,165.04 0.0K
16:07 110,157.55 110,157.55 110,126.74 110,130.15 0.0K
16:08 110,128.41 110,191.08 110,126.77 110,187.15 0.0K
16:09 110,178.30 110,188.08 110,142.68 110,146.45 0.0K
16:10 110,144.69 110,211.01 110,144.69 110,208.49 0.0K
16:11 110,192.25 110,221.46 110,192.25 110,216.87 0.0K
16:12 110,218.39 110,218.39 110,184.61 110,210.86 0.0K
16:13 110,200.23 110,200.23 110,162.24 110,165.84 0.0K
16:14 110,168.25 110,190.02 110,168.25 110,169.65 0.0K
16:15 110,172.80 110,242.12 110,125.40 110,236.31 0.0K
16:16 110,237.59 110,239.48 110,190.62 110,227.57 0.0K
16:17 110,224.15 110,224.15 110,149.24 110,170.50 0.0K
16:18 110,166.56 110,215.36 110,164.96 110,205.40 0.0K
16:19 110,212.03 110,236.48 110,196.29 110,231.90 0.0K
16:20 110,230.35 110,250.56 110,228.34 110,250.32 0.0K
16:21 110,250.48 110,286.00 110,187.61 110,244.05 0.0K
16:22 110,252.00 110,267.48 110,239.60 110,266.10 0.0K
16:23 110,269.28 110,313.81 110,269.28 110,311.42 0.0K
16:24 110,319.00 110,360.98 110,319.00 110,359.79 0.0K
16:25 110,361.55 110,414.60 110,361.55 110,410.90 0.0K
16:26 110,408.51 110,416.47 110,396.25 110,416.47 0.0K
16:27 110,421.10 110,426.58 110,373.67 110,378.80 0.0K
16:28 110,375.39 110,396.57 110,359.57 110,360.80 0.0K
16:29 110,362.86 110,387.06 110,360.76 110,374.16 0.0K
16:30 110,369.36 110,369.36 110,341.78 110,347.02 0.0K
16:31 110,347.39 110,349.49 110,301.53 110,305.56 0.0K
16:32 110,306.43 110,326.98 110,306.43 110,311.48 0.0K
16:33 110,312.06 110,317.66 110,271.79 110,279.85 0.0K
16:34 110,286.45 110,318.65 110,282.69 110,318.65 0.0K
16:35 110,326.23 110,335.69 110,292.99 110,292.99 0.0K
16:36 110,297.37 110,318.48 110,283.19 110,317.23 0.0K
16:37 110,318.74 110,337.45 110,302.61 110,306.79 0.0K
16:38 110,304.41 110,351.42 110,304.41 110,350.41 0.0K
16:39 110,349.45 110,377.79 110,349.05 110,356.64 0.0K
16:40 110,351.64 110,356.32 110,338.89 110,343.67 0.0K
16:41 110,342.31 110,348.44 110,338.72 110,347.72 0.0K
16:42 110,346.37 110,346.78 110,289.63 110,289.63 0.0K
16:43 110,289.38 110,300.85 110,287.35 110,296.21 0.0K
16:44 110,309.13 110,321.38 110,307.88 110,314.09 0.0K
16:46 110,286.72 110,301.49 110,283.64 110,298.73 0.0K
16:47 110,298.82 110,307.76 110,272.96 110,301.93 0.0K
16:48 110,302.23 110,302.23 110,280.77 110,294.33 0.0K
16:49 110,284.61 110,355.09 110,284.61 110,355.09 0.0K
16:50 110,357.08 110,386.24 110,338.76 110,355.49 0.0K
16:51 110,353.27 110,359.86 110,342.70 110,344.29 0.0K
16:52 110,345.66 110,371.55 110,341.30 110,364.70 0.0K
16:53 110,363.02 110,369.16 110,356.80 110,364.72 0.0K
16:54 110,365.10 110,365.10 110,351.38 110,351.45 0.0K
16:55 110,351.30 110,359.85 110,345.58 110,355.05 0.0K
16:56 110,354.75 110,378.50 110,353.62 110,371.73 0.0K
16:57 110,373.56 110,376.95 110,368.31 110,373.96 0.0K
16:58 110,366.40 110,367.97 110,349.17 110,358.52 0.0K
16:59 110,369.34 110,411.14 110,369.34 110,409.42 0.0K
17:00 110,408.31 110,442.89 110,408.31 110,425.33 0.0K
17:01 110,424.81 110,428.87 110,391.11 110,405.66 0.0K
17:02 110,420.72 110,420.72 110,401.66 110,408.91 0.0K
17:03 110,406.61 110,411.65 110,403.33 110,403.33 0.0K
17:04 110,404.47 110,445.87 110,404.47 110,440.78 0.0K
17:05 110,440.05 110,452.43 110,437.73 110,450.45 0.0K
17:06 110,451.50 110,490.23 110,451.23 110,487.54 0.0K
17:07 110,485.68 110,489.55 110,478.81 110,483.80 0.0K
17:08 110,482.43 110,485.16 110,470.39 110,472.08 0.0K
17:09 110,472.72 110,474.37 110,461.27 110,465.89 0.0K
17:10 110,464.46 110,470.79 110,462.65 110,467.27 0.0K
17:11 110,467.04 110,471.52 110,458.32 110,458.69 0.0K
17:12 110,458.35 110,460.67 110,457.70 110,458.49 0.0K
17:13 110,459.20 110,461.45 110,455.08 110,460.22 0.0K
17:14 110,456.62 110,456.62 110,347.95 110,348.24 0.0K
17:15 110,349.46 110,384.17 110,344.91 110,364.56 0.0K
17:16 110,363.86 110,376.11 110,359.09 110,375.11 0.0K
17:17 110,374.86 110,394.03 110,374.86 110,389.92 0.0K
17:18 110,390.28 110,424.42 110,386.17 110,424.42 0.0K
17:19 110,423.59 110,448.99 110,423.59 110,437.86 0.0K
17:20 110,437.72 110,442.15 110,407.85 110,412.65 0.0K
17:21 110,412.02 110,420.32 110,411.54 110,420.32 0.0K
17:22 110,421.19 110,421.19 110,416.37 110,417.69 0.0K
17:23 110,418.04 110,446.04 110,416.91 110,446.04 0.0K
17:24 110,444.63 110,470.01 110,443.87 110,458.77 0.0K
17:25 110,459.01 110,459.01 110,410.07 110,410.55 0.0K
17:26 110,410.67 110,417.59 110,403.12 110,417.59 0.0K
17:27 110,422.52 110,424.89 110,422.52 110,424.89 0.0K
17:33 110,426.10 110,426.10 110,423.79 110,425.28 0.0K
17:34 110,425.14 110,437.79 110,425.12 110,435.37 0.0K
17:35 110,440.16 110,440.16 110,432.80 110,438.07 0.0K
17:36 110,437.60 110,437.94 110,435.87 110,437.18 0.0K
17:37 110,437.21 110,444.56 110,437.18 110,442.05 0.0K
17:38 110,442.00 110,483.44 110,442.00 110,483.44 0.0K
17:39 110,484.08 110,495.52 110,482.90 110,491.94 0.0K
17:40 110,492.10 110,492.10 110,485.31 110,485.31 0.0K
17:44 110,486.63 110,501.63 110,486.63 110,500.55 0.0K
17:45 110,500.39 110,500.79 110,490.14 110,492.18 0.0K
17:46 110,492.04 110,492.55 110,461.51 110,462.07 0.0K
17:47 110,461.11 110,462.86 110,444.89 110,446.61 0.0K
17:48 110,446.31 110,446.31 110,432.57 110,436.61 0.0K
17:49 110,464.54 110,504.21 110,463.62 110,504.21 0.0K
17:50 110,505.82 110,513.13 110,504.00 110,513.13 0.0K
17:51 110,517.39 110,542.65 110,514.14 110,541.09 0.0K
17:52 110,541.83 110,559.97 110,541.65 110,549.24 0.0K
17:53 110,553.88 110,555.50 110,552.60 110,552.60 0.0K
17:54 110,553.06 110,554.83 110,551.56 110,553.20 0.0K
17:55 110,553.75 110,553.75 110,546.37 110,547.61 0.0K
17:56 110,547.56 110,548.25 110,544.49 110,546.69 0.0K
17:57 110,546.00 110,554.67 110,544.00 110,554.67 0.0K
17:58 110,554.74 110,555.38 110,537.05 110,537.05 0.0K
17:59 110,536.44 110,537.37 110,498.65 110,500.22 0.0K
18:00 110,500.94 110,521.45 110,489.02 110,506.16 0.0K
18:01 110,505.05 110,530.97 110,504.90 110,521.66 0.0K
18:02 110,525.97 110,534.90 110,516.13 110,517.93 0.0K
18:03 110,521.48 110,543.61 110,517.39 110,533.30 0.0K
18:04 110,531.53 110,554.37 110,529.76 110,548.67 0.0K
18:05 110,545.26 110,590.21 110,545.26 110,586.77 0.0K
18:06 110,586.49 110,587.67 110,568.94 110,571.38 0.0K
18:07 110,573.43 110,599.85 110,525.58 110,560.55 0.0K
18:08 110,572.33 110,599.46 110,569.81 110,569.92 0.0K
18:09 110,568.16 110,572.70 110,551.88 110,555.31 0.0K
18:10 110,559.27 110,573.54 110,547.28 110,550.48 0.0K
18:11 110,551.80 110,576.55 110,538.32 110,540.07 0.0K
18:12 110,538.20 110,579.04 110,538.20 110,574.14 0.0K
18:13 110,575.18 110,580.23 110,559.88 110,559.88 0.0K
18:14 110,561.87 110,561.87 110,548.85 110,558.03 0.0K
18:15 110,558.10 110,583.16 110,557.99 110,580.84 0.0K
18:16 110,579.23 110,582.14 110,550.77 110,581.93 0.0K
18:17 110,582.34 110,590.60 110,565.48 110,570.13 0.0K
18:18 110,569.74 110,570.18 110,538.66 110,544.80 0.0K
18:19 110,543.97 110,552.35 110,538.39 110,551.25 0.0K
18:20 110,550.18 110,552.31 110,532.78 110,540.42 0.0K
18:21 110,541.22 110,562.14 110,540.13 110,562.14 0.0K
18:22 110,559.02 110,561.75 110,553.08 110,553.37 0.0K
18:23 110,555.07 110,595.53 110,555.00 110,587.04 0.0K
18:24 110,586.44 110,624.65 110,578.90 110,606.73 0.0K
18:25 110,609.02 110,777.13 110,609.02 110,772.48 0.0K
18:26 110,773.53 110,891.17 110,773.53 110,884.01 0.0K
18:27 110,868.95 110,888.32 110,846.14 110,858.32 0.0K
18:28 110,841.68 110,857.20 110,831.57 110,841.03 0.0K
18:29 110,836.52 110,837.64 110,820.26 110,827.15 0.0K
18:30 110,825.83 110,904.25 110,815.10 110,904.25 0.0K
18:31 110,903.51 110,946.91 110,903.51 110,932.84 0.0K
18:32 110,937.98 110,957.18 110,931.06 110,957.18 0.0K
18:33 110,933.43 110,941.75 110,932.06 110,938.45 0.0K
18:34 110,936.73 110,936.73 110,902.15 110,912.50 0.0K
18:35 110,909.07 110,910.13 110,857.73 110,876.65 0.0K
18:36 110,876.51 110,880.80 110,846.96 110,852.11 0.0K
18:37 110,852.15 110,852.15 110,823.69 110,839.53 0.0K
18:38 110,835.93 110,840.70 110,804.22 110,810.52 0.0K
18:39 110,810.51 110,810.73 110,789.80 110,807.27 0.0K
18:40 110,805.75 110,820.43 110,803.36 110,820.43 0.0K
18:41 110,820.00 110,820.00 110,768.09 110,768.09 0.0K
18:42 110,781.33 110,782.75 110,765.61 110,771.71 0.0K
18:43 110,770.55 110,776.91 110,758.78 110,758.78 0.0K
18:44 110,759.63 110,772.05 110,757.03 110,769.06 0.0K
18:45 110,764.97 110,793.16 110,764.97 110,787.95 0.0K
18:46 110,789.03 110,806.57 110,786.92 110,794.43 0.0K
18:47 110,795.23 110,801.34 110,762.53 110,764.35 0.0K
18:48 110,764.94 110,782.72 110,764.28 110,780.09 0.0K
18:49 110,769.72 110,770.14 110,759.18 110,762.80 0.0K
18:50 110,762.94 110,781.44 110,750.38 110,781.44 0.0K
18:51 110,804.71 110,837.03 110,803.34 110,818.09 0.0K
18:52 110,821.05 110,862.16 110,821.05 110,842.36 0.0K
18:53 110,843.06 110,889.10 110,843.06 110,853.01 0.0K
18:54 110,851.24 110,863.08 110,846.63 110,863.08 0.0K
18:55 110,862.16 110,940.99 110,862.16 110,940.93 0.0K
18:56 110,962.24 111,199.88 110,962.24 111,199.88 0.0K
18:57 111,198.63 111,445.46 111,190.01 111,434.47 0.0K
18:58 111,433.69 111,579.21 111,431.17 111,503.30 0.0K
18:59 111,461.69 111,553.91 111,461.69 111,483.52 0.0K
19:00 111,495.57 111,750.09 111,442.08 111,724.99 0.0K
19:01 111,699.31 111,710.66 111,586.94 111,588.32 0.0K
19:02 111,593.46 111,680.88 111,593.02 111,680.88 0.0K
19:03 111,704.28 111,724.66 111,627.68 111,663.48 0.0K
19:04 111,665.44 111,691.11 111,624.70 111,643.76 0.0K
19:05 111,630.05 111,741.02 111,614.94 111,693.66 0.0K
19:06 111,694.73 111,694.73 111,637.71 111,662.14 0.0K
19:07 111,663.20 111,663.20 111,596.90 111,603.31 0.0K
19:08 111,606.72 111,653.03 111,597.04 111,653.03 0.0K
19:09 111,640.29 111,644.24 111,537.99 111,540.78 0.0K
19:10 111,544.52 111,547.71 111,398.30 111,398.30 0.0K
19:11 111,373.75 111,401.55 111,357.53 111,385.87 0.0K
19:12 111,386.18 111,441.08 111,371.64 111,441.08 0.0K
19:13 111,434.06 111,434.06 111,393.90 111,405.18 0.0K
19:14 111,399.86 111,419.38 111,392.96 111,412.72 0.0K
19:15 111,415.45 111,426.03 111,401.15 111,404.72 0.0K
19:16 111,400.51 111,404.92 111,313.10 111,313.10 0.0K
19:17 111,319.99 111,349.60 111,303.88 111,312.71 0.0K
19:18 111,307.28 111,307.28 111,215.87 111,243.89 0.0K
19:19 111,243.33 111,245.90 111,213.93 111,213.93 0.0K
19:20 111,217.11 111,232.34 111,172.46 111,192.93 0.0K
19:21 111,198.95 111,266.30 111,198.95 111,240.05 0.0K
19:22 111,237.20 111,237.20 111,200.76 111,208.67 0.0K
19:23 111,212.16 111,226.62 111,202.70 111,208.61 0.0K
19:24 111,210.73 111,247.64 111,200.25 111,231.09 0.0K
19:25 111,235.54 111,258.72 111,212.13 111,245.71 0.0K
19:26 111,242.49 111,296.36 111,242.49 111,274.57 0.0K
19:27 111,273.65 111,273.65 111,244.13 111,248.96 0.0K
19:28 111,248.65 111,248.65 111,183.19 111,192.26 0.0K
19:29 111,191.08 111,209.05 111,111.53 111,113.66 0.0K
19:30 111,113.00 111,126.00 111,011.94 111,013.26 0.0K
19:31 111,018.19 111,018.19 110,964.28 110,998.30 0.0K
19:32 111,012.65 111,014.63 110,987.19 111,001.84 0.0K
19:33 111,002.18 111,002.18 110,948.25 110,955.81 0.0K
19:34 110,954.87 110,963.36 110,946.15 110,954.24 0.0K
19:35 110,953.41 110,953.41 110,852.62 110,872.08 0.0K
19:36 110,868.54 110,868.54 110,819.08 110,843.41 0.0K
19:37 110,844.49 110,911.59 110,844.49 110,911.59 0.0K
19:38 110,916.07 110,925.92 110,870.30 110,894.87 0.0K
19:39 110,895.37 110,935.23 110,868.40 110,871.94 0.0K
19:40 110,862.42 110,871.01 110,803.78 110,803.78 0.0K
19:41 110,801.81 110,802.70 110,765.04 110,771.85 0.0K
19:42 110,791.48 110,838.61 110,787.99 110,792.31 0.0K
19:43 110,794.83 110,808.03 110,794.83 110,797.96 0.0K
19:44 110,798.30 110,829.74 110,797.70 110,806.68 0.0K
19:45 110,814.15 110,841.06 110,799.66 110,841.06 0.0K
19:46 110,838.88 110,838.88 110,773.34 110,775.23 0.0K
19:47 110,791.84 110,807.90 110,776.02 110,787.54 0.0K
19:48 110,786.21 110,786.46 110,742.08 110,742.08 0.0K
19:49 110,740.00 110,740.00 110,667.58 110,699.55 0.0K
19:50 110,699.51 110,699.51 110,641.27 110,641.27 0.0K
19:51 110,641.59 110,641.59 110,602.61 110,616.65 0.0K
19:52 110,624.62 110,658.03 110,609.89 110,621.25 0.0K
19:53 110,623.84 110,680.96 110,623.39 110,676.11 0.0K
19:54 110,681.12 110,741.50 110,669.09 110,741.50 0.0K
19:55 110,736.50 110,778.76 110,723.09 110,729.55 0.0K
19:56 110,728.89 110,730.72 110,679.60 110,689.01 0.0K
19:57 110,676.63 110,709.35 110,674.22 110,703.06 0.0K
19:58 110,701.14 110,724.50 110,696.80 110,698.43 0.0K
20:00 110,729.82 110,769.84 110,728.39 110,768.59 0.0K
20:01 110,771.12 110,786.06 110,723.05 110,729.44 0.0K
20:02 110,730.64 110,794.43 110,727.81 110,794.43 0.0K
20:03 110,794.48 110,805.59 110,718.16 110,718.16 0.0K
20:04 110,716.74 110,785.73 110,716.35 110,785.73 0.0K
20:05 110,769.29 110,785.46 110,741.99 110,749.37 0.0K
20:06 110,749.92 110,771.67 110,727.00 110,727.26 0.0K
20:07 110,726.45 110,726.45 110,626.61 110,631.15 0.0K
20:08 110,634.92 110,634.92 110,534.70 110,591.29 0.0K
20:09 110,593.83 110,688.27 110,593.83 110,684.26 0.0K
20:10 110,686.25 110,694.18 110,649.27 110,680.91 0.0K
20:11 110,698.44 110,706.51 110,579.91 110,597.47 0.0K
20:12 110,598.00 110,598.00 110,568.07 110,568.07 0.0K
20:13 110,564.42 110,625.94 110,549.76 110,625.43 0.0K
20:14 110,625.95 110,657.61 110,623.09 110,655.75 0.0K
20:15 110,656.62 110,657.69 110,594.23 110,600.87 0.0K
20:16 110,606.78 110,648.47 110,604.40 110,648.47 0.0K
20:17 110,656.89 110,710.74 110,656.89 110,689.88 0.0K
20:18 110,679.00 110,739.38 110,679.00 110,714.08 0.0K
20:19 110,713.08 110,739.04 110,680.10 110,687.11 0.0K
20:20 110,684.54 110,698.08 110,634.08 110,634.08 0.0K
20:21 110,634.30 110,634.30 110,595.49 110,618.93 0.0K
20:22 110,622.99 110,705.20 110,622.99 110,684.19 0.0K
20:23 110,685.69 110,704.03 110,670.31 110,684.45 0.0K
20:24 110,683.33 110,729.03 110,683.33 110,728.06 0.0K
20:25 110,728.48 110,775.90 110,728.25 110,728.27 0.0K
20:26 110,726.61 110,728.80 110,690.01 110,690.01 0.0K
20:27 110,689.25 110,702.29 110,685.00 110,685.19 0.0K
20:28 110,693.51 110,707.04 110,689.18 110,689.18 0.0K
20:29 110,690.20 110,709.92 110,690.20 110,700.93 0.0K
20:30 110,703.09 110,710.57 110,693.40 110,699.06 0.0K
20:31 110,699.22 110,707.15 110,683.61 110,701.86 0.0K
20:32 110,701.60 110,701.60 110,650.08 110,651.69 0.0K
20:33 110,652.12 110,712.97 110,646.90 110,693.13 0.0K
20:34 110,681.92 110,774.93 110,675.92 110,769.95 0.0K
20:35 110,767.16 110,894.26 110,765.55 110,885.29 0.0K
20:36 110,884.82 110,917.86 110,850.60 110,850.67 0.0K
20:37 110,851.08 110,924.24 110,846.29 110,904.23 0.0K
20:38 110,917.32 110,936.75 110,917.32 110,930.27 0.0K
20:39 110,931.22 110,931.22 110,903.05 110,920.97 0.0K
20:40 110,913.49 110,921.37 110,907.85 110,913.41 0.0K
20:41 110,913.78 110,914.04 110,837.70 110,837.70 0.0K
20:42 110,835.26 110,835.26 110,729.67 110,780.28 0.0K
20:43 110,783.82 110,796.89 110,763.67 110,796.89 0.0K
20:44 110,796.86 110,796.86 110,739.44 110,740.21 0.0K
20:45 110,741.11 110,741.11 110,694.64 110,695.33 0.0K
20:46 110,694.80 110,694.80 110,645.45 110,645.45 0.0K
20:47 110,644.91 110,644.91 110,613.27 110,617.20 0.0K
20:48 110,616.72 110,623.98 110,612.78 110,612.78 0.0K
20:49 110,611.78 110,676.43 110,611.78 110,667.83 0.0K
20:50 110,673.38 110,698.62 110,656.82 110,698.62 0.0K
20:51 110,702.79 110,702.79 110,633.47 110,664.59 0.0K
20:52 110,652.00 110,652.00 110,599.54 110,599.54 0.0K
20:53 110,598.32 110,603.97 110,556.37 110,578.77 0.0K
20:54 110,578.08 110,600.44 110,551.27 110,560.30 0.0K
20:55 110,563.74 110,563.74 110,455.09 110,481.86 0.0K
20:56 110,505.31 110,518.81 110,459.83 110,481.53 0.0K
20:57 110,449.27 110,490.27 110,447.80 110,482.31 0.0K
20:58 110,490.08 110,515.07 110,472.84 110,515.07 0.0K
20:59 110,516.89 110,516.89 110,494.80 110,494.80 0.0K
21:00 110,462.34 110,502.64 110,461.85 110,468.26 0.0K
21:01 110,476.55 110,506.01 110,473.40 110,496.27 0.0K
21:02 110,495.19 110,497.57 110,471.28 110,473.33 0.0K
21:03 110,474.48 110,525.98 110,474.48 110,525.98 0.0K
21:04 110,527.18 110,618.65 110,517.68 110,615.23 0.0K
21:05 110,616.00 110,616.00 110,560.36 110,560.36 0.0K
21:06 110,570.03 110,588.11 110,556.51 110,586.72 0.0K
21:07 110,584.00 110,663.09 110,584.00 110,602.94 0.0K
21:08 110,606.86 110,615.93 110,575.70 110,582.41 0.0K
21:09 110,570.97 110,600.84 110,561.27 110,600.25 0.0K
21:10 110,597.47 110,643.07 110,572.80 110,639.93 0.0K
21:11 110,626.31 110,644.26 110,616.97 110,633.19 0.0K
21:12 110,632.63 110,651.84 110,615.31 110,636.63 0.0K
21:13 110,628.38 110,665.07 110,624.14 110,624.14 0.0K
21:14 110,614.89 110,643.19 110,600.19 110,600.19 0.0K
21:15 110,600.61 110,618.87 110,581.41 110,585.31 0.0K
21:16 110,582.78 110,584.19 110,544.86 110,544.86 0.0K
21:17 110,545.41 110,588.82 110,523.05 110,583.24 0.0K
21:18 110,572.78 110,638.27 110,572.23 110,638.27 0.0K
21:19 110,648.31 110,752.94 110,648.31 110,709.82 0.0K
21:20 110,706.66 110,747.51 110,682.99 110,735.03 0.0K
21:21 110,737.93 110,814.23 110,737.93 110,795.10 0.0K
21:22 110,798.64 110,867.66 110,798.64 110,856.80 0.0K
21:23 110,861.64 110,882.14 110,829.13 110,837.27 0.0K
21:24 110,838.84 110,858.97 110,798.51 110,814.59 0.0K
21:25 110,797.98 110,825.44 110,788.95 110,791.59 0.0K
21:26 110,792.11 110,824.97 110,792.11 110,813.64 0.0K
21:27 110,810.40 110,820.18 110,808.23 110,810.85 0.0K
21:28 110,810.87 110,825.67 110,794.40 110,812.19 0.0K
21:29 110,812.82 110,823.35 110,805.93 110,810.18 0.0K
21:30 110,810.49 110,816.88 110,797.55 110,801.10 0.0K
21:31 110,801.88 110,840.52 110,801.88 110,840.52 0.0K
21:32 110,841.10 110,873.86 110,841.10 110,873.86 0.0K
21:33 110,881.79 110,884.26 110,865.96 110,875.65 0.0K
21:34 110,875.75 110,899.39 110,873.24 110,881.21 0.0K
21:35 110,882.75 110,905.94 110,870.70 110,888.95 0.0K
21:36 110,888.21 110,938.08 110,888.21 110,922.94 0.0K
21:37 110,900.64 110,903.43 110,872.28 110,872.79 0.0K
21:38 110,871.88 110,894.97 110,870.84 110,894.97 0.0K
21:39 110,893.42 110,929.92 110,890.80 110,900.60 0.0K
21:40 110,884.03 110,925.46 110,880.20 110,924.93 0.0K
21:41 110,924.61 110,983.26 110,924.61 110,960.89 0.0K
21:42 110,960.64 110,995.81 110,960.44 110,975.29 0.0K
21:43 110,976.54 111,006.59 110,976.54 111,004.82 0.0K
21:44 111,004.90 111,026.26 110,997.11 111,026.26 0.0K
21:45 111,026.53 111,032.99 111,001.02 111,028.35 0.0K
21:46 111,027.73 111,027.73 110,997.51 111,002.55 0.0K
21:47 111,002.49 111,013.14 110,978.92 110,978.92 0.0K
21:48 110,979.88 110,979.88 110,946.08 110,959.84 0.0K
21:49 110,961.87 110,962.35 110,934.69 110,946.77 0.0K
21:50 110,946.34 111,030.08 110,946.34 111,026.28 0.0K
21:51 111,025.71 111,082.19 111,024.51 111,072.22 0.0K
21:52 111,075.15 111,089.09 111,060.28 111,087.05 0.0K
21:53 111,090.48 111,092.18 111,068.93 111,070.27 0.0K
21:54 111,070.76 111,139.98 111,069.90 111,139.98 0.0K
21:55 111,141.61 111,142.46 111,093.68 111,102.40 0.0K
21:56 111,101.32 111,105.71 111,094.88 111,103.75 0.0K
21:57 111,104.97 111,118.78 111,088.75 111,088.75 0.0K
21:58 111,089.51 111,089.51 111,080.46 111,084.78 0.0K
21:59 111,084.99 111,125.94 111,084.99 111,125.33 0.0K
22:00 111,124.63 111,154.20 111,120.00 111,122.12 0.0K
22:01 111,121.29 111,177.01 111,118.08 111,118.08 0.0K
22:02 111,115.01 111,115.01 111,059.38 111,063.02 0.0K
22:03 111,053.05 111,230.34 111,050.40 111,226.51 0.0K
22:04 111,230.78 111,335.43 111,230.78 111,334.29 0.0K
22:05 111,310.12 111,407.44 111,308.32 111,404.05 0.0K
22:06 111,403.37 111,403.67 111,322.64 111,326.77 0.0K
22:07 111,328.01 111,358.09 111,305.06 111,347.27 0.0K
22:08 111,337.61 111,419.12 111,333.04 111,414.99 0.0K
22:09 111,414.52 111,453.46 111,409.93 111,423.42 0.0K
22:10 111,407.24 111,409.31 111,385.84 111,386.54 0.0K
22:11 111,369.32 111,369.32 111,266.46 111,326.48 0.0K
22:12 111,329.37 111,389.14 111,329.37 111,365.93 0.0K
22:13 111,368.95 111,368.95 111,327.05 111,334.91 0.0K
22:14 111,312.30 111,319.09 111,300.58 111,300.58 0.0K
22:15 111,301.65 111,364.15 111,301.65 111,364.05 0.0K
22:16 111,368.64 111,457.63 111,324.37 111,324.37 0.0K
22:17 111,324.60 111,324.60 111,178.98 111,180.43 0.0K
22:18 111,178.09 111,185.44 111,122.93 111,122.93 0.0K
22:19 111,117.12 111,192.60 111,117.12 111,188.15 0.0K
22:20 111,192.04 111,218.42 111,143.15 111,215.06 0.0K
22:21 111,215.08 111,216.80 111,171.97 111,195.58 0.0K
22:22 111,194.35 111,238.90 111,194.35 111,235.38 0.0K
22:23 111,233.09 111,240.01 111,202.51 111,223.90 0.0K
22:24 111,226.38 111,226.38 111,199.73 111,204.45 0.0K
22:25 111,207.63 111,207.63 111,140.28 111,140.64 0.0K
22:26 111,140.93 111,200.62 111,140.93 111,195.24 0.0K
22:27 111,195.82 111,240.02 111,172.11 111,239.23 0.0K
22:28 111,234.47 111,327.96 111,230.55 111,321.23 0.0K
22:29 111,315.05 111,316.48 111,297.54 111,308.78 0.0K
22:30 111,312.46 111,313.36 111,270.41 111,274.11 0.0K
22:31 111,265.48 111,270.59 111,236.29 111,256.11 0.0K
22:32 111,246.78 111,268.33 111,235.49 111,258.64 0.0K
22:33 111,252.47 111,273.84 111,240.37 111,272.88 0.0K
22:34 111,281.35 111,367.22 111,281.35 111,365.46 0.0K
22:35 111,355.64 111,371.24 111,323.19 111,365.49 0.0K
22:36 111,342.44 111,396.86 111,340.68 111,393.44 0.0K
22:37 111,392.35 111,394.15 111,331.29 111,338.16 0.0K
22:38 111,337.56 111,347.71 111,285.31 111,334.07 0.0K
22:39 111,334.96 111,334.96 111,295.92 111,310.40 0.0K
22:40 111,300.01 111,367.74 111,298.41 111,367.74 0.0K
22:41 111,367.32 111,437.36 111,367.32 111,433.27 0.0K
22:42 111,432.84 111,453.27 111,409.47 111,438.48 0.0K
22:43 111,436.78 111,439.69 111,398.51 111,398.51 0.0K
22:44 111,393.53 111,395.63 111,348.52 111,363.57 0.0K
22:45 111,365.35 111,395.68 111,357.63 111,393.01 0.0K
22:46 111,393.66 111,446.50 111,381.33 111,439.54 0.0K
22:47 111,436.05 111,443.52 111,394.36 111,407.76 0.0K
22:48 111,413.75 111,444.25 111,413.75 111,442.43 0.0K
22:49 111,439.60 111,446.54 111,415.56 111,443.97 0.0K
22:50 111,444.04 111,465.74 111,444.04 111,454.18 0.0K
22:51 111,435.19 111,458.14 111,426.48 111,439.28 0.0K
22:52 111,447.23 111,462.81 111,447.23 111,454.12 0.0K
22:53 111,453.97 111,486.81 111,453.97 111,477.68 0.0K
22:54 111,475.19 111,486.96 111,475.19 111,482.07 0.0K
22:55 111,476.08 111,476.08 111,421.01 111,427.43 0.0K
22:56 111,429.56 111,437.02 111,361.59 111,364.92 0.0K
22:57 111,363.45 111,385.39 111,359.69 111,372.61 0.0K
22:58 111,366.03 111,368.94 111,362.52 111,364.07 0.0K
22:59 111,365.02 111,365.02 111,343.47 111,348.23 0.0K
23:00 111,345.61 111,345.61 111,311.06 111,318.31 0.0K
23:01 111,335.33 111,337.41 111,309.82 111,313.49 0.0K
23:02 111,308.41 111,308.41 111,262.65 111,262.65 0.0K
23:03 111,262.42 111,284.72 111,237.49 111,263.02 0.0K
23:04 111,261.24 111,292.51 111,259.62 111,272.44 0.0K
23:05 111,266.89 111,294.54 111,261.38 111,271.01 0.0K
23:06 111,286.46 111,289.95 111,269.41 111,278.84 0.0K
23:07 111,279.07 111,289.88 111,256.93 111,267.16 0.0K
23:08 111,266.79 111,293.07 111,266.79 111,286.59 0.0K
23:09 111,287.58 111,288.09 111,259.40 111,274.43 0.0K
23:10 111,267.50 111,267.50 111,248.83 111,249.59 0.0K
23:11 111,242.89 111,242.89 111,221.13 111,227.63 0.0K
23:12 111,230.23 111,230.23 111,173.98 111,200.84 0.0K
23:13 111,197.79 111,198.19 111,166.60 111,173.51 0.0K
23:14 111,191.23 111,191.74 111,171.86 111,179.91 0.0K
23:15 111,180.26 111,238.29 111,180.26 111,233.31 0.0K
23:16 111,230.24 111,230.46 111,197.91 111,226.43 0.0K
23:17 111,227.78 111,232.07 111,208.15 111,208.15 0.0K
23:18 111,208.44 111,231.31 111,204.10 111,227.99 0.0K
23:19 111,230.65 111,279.75 111,230.65 111,275.44 0.0K
23:20 111,275.34 111,277.79 111,270.18 111,273.80 0.0K
23:21 111,274.68 111,274.80 111,243.11 111,243.11 0.0K
23:22 111,243.03 111,243.03 111,179.69 111,209.42 0.0K
23:23 111,211.42 111,223.42 111,191.30 111,216.04 0.0K
23:24 111,197.51 111,199.18 111,155.64 111,155.64 0.0K
23:25 111,154.84 111,157.39 111,141.12 111,142.28 0.0K
23:26 111,142.26 111,146.81 111,139.34 111,139.94 0.0K
23:27 111,140.77 111,143.37 111,124.94 111,134.62 0.0K
23:28 111,144.76 111,144.76 111,126.59 111,139.62 0.0K
23:29 111,140.45 111,145.48 111,140.45 111,145.43 0.0K
23:30 111,143.77 111,144.32 111,141.36 111,143.27 0.0K
23:31 111,142.90 111,143.60 111,139.57 111,139.96 0.0K
23:32 111,139.74 111,164.99 111,139.74 111,142.56 0.0K
23:33 111,143.67 111,146.99 111,139.02 111,145.29 0.0K
23:34 111,144.75 111,153.08 111,140.32 111,152.03 0.0K
23:35 111,151.49 111,153.62 111,147.73 111,148.56 0.0K
23:36 111,147.28 111,148.02 111,129.90 111,130.99 0.0K
23:37 111,131.42 111,131.42 111,109.55 111,110.75 0.0K
23:38 111,111.07 111,114.43 111,103.46 111,111.87 0.0K
23:39 111,113.78 111,122.16 111,112.47 111,120.19 0.0K
23:40 111,121.17 111,143.97 111,119.22 111,143.40 0.0K
23:41 111,143.51 111,162.99 111,140.37 111,154.80 0.0K
23:42 111,156.18 111,158.43 111,135.22 111,141.93 0.0K
23:43 111,144.22 111,181.22 111,144.22 111,178.71 0.0K
23:44 111,178.24 111,193.55 111,160.63 111,188.30 0.0K
23:45 111,187.26 111,189.86 111,182.84 111,187.64 0.0K
23:46 111,188.06 111,205.04 111,184.77 111,200.23 0.0K
23:47 111,200.10 111,200.10 111,170.99 111,185.55 0.0K
23:48 111,208.91 111,251.95 111,207.97 111,239.15 0.0K
23:49 111,239.22 111,250.81 111,229.46 111,250.51 0.0K
23:50 111,249.98 111,281.55 111,246.12 111,248.39 0.0K
23:51 111,245.76 111,278.50 111,245.16 111,252.56 0.0K
23:52 111,250.74 111,252.74 111,233.42 111,240.70 0.0K
23:53 111,242.91 111,274.61 111,239.77 111,274.14 0.0K
23:54 111,273.65 111,285.04 111,273.40 111,283.83 0.0K
23:55 111,284.93 111,322.92 111,284.93 111,321.21 0.0K
23:56 111,316.41 111,323.56 111,300.52 111,307.42 0.0K
23:57 111,307.45 111,307.45 111,278.22 111,297.67 0.0K
23:58 111,297.97 111,318.45 111,280.80 111,312.86 0.0K
23:59 111,312.65 111,320.18 111,311.84 111,319.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available