Bitcoin Real-Time

🏛️ usa →
114,378.71
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 112,434.06 112,464.51 112,434.06 112,449.69 0.0K
00:01 112,449.14 112,525.92 112,447.12 112,525.07 0.0K
00:02 112,527.99 112,555.50 112,519.04 112,555.50 0.0K
00:03 112,555.25 112,555.25 112,507.53 112,509.77 0.0K
00:04 112,510.00 112,510.00 112,461.55 112,501.10 0.0K
00:05 112,496.48 112,520.23 112,485.51 112,496.68 0.0K
00:06 112,499.79 112,501.39 112,454.14 112,466.05 0.0K
00:07 112,465.36 112,489.38 112,455.13 112,480.38 0.0K
00:08 112,480.61 112,495.40 112,469.55 112,474.27 0.0K
00:09 112,472.61 112,477.06 112,361.93 112,384.20 0.0K
00:10 112,385.57 112,390.21 112,308.67 112,309.03 0.0K
00:11 112,311.51 112,333.81 112,296.84 112,296.84 0.0K
00:12 112,284.38 112,294.46 112,255.34 112,291.30 0.0K
00:13 112,289.42 112,298.86 112,241.54 112,243.54 0.0K
00:14 112,244.89 112,258.96 112,237.28 112,243.34 0.0K
00:15 112,245.21 112,245.21 112,189.71 112,194.75 0.0K
00:16 112,197.76 112,243.20 112,197.76 112,237.93 0.0K
00:17 112,238.97 112,238.97 112,196.78 112,220.03 0.0K
00:18 112,225.15 112,247.76 112,225.15 112,245.04 0.0K
00:19 112,244.84 112,274.94 112,244.84 112,269.67 0.0K
00:20 112,267.88 112,282.17 112,237.66 112,237.66 0.0K
00:21 112,235.90 112,254.79 112,219.92 112,232.13 0.0K
00:22 112,235.38 112,241.15 112,216.11 112,229.27 0.0K
00:23 112,227.32 112,239.57 112,216.13 112,237.07 0.0K
00:24 112,237.03 112,252.93 112,236.05 112,248.51 0.0K
00:25 112,250.32 112,259.24 112,235.41 112,236.83 0.0K
00:26 112,239.38 112,241.39 112,188.62 112,190.65 0.0K
00:27 112,188.47 112,188.47 112,164.22 112,174.22 0.0K
00:28 112,174.53 112,189.33 112,165.86 112,168.76 0.0K
00:29 112,176.42 112,176.63 112,116.13 112,116.13 0.0K
00:30 112,115.04 112,182.00 112,115.04 112,155.62 0.0K
00:31 112,151.84 112,151.84 112,092.52 112,092.52 0.0K
00:32 112,093.88 112,107.58 111,970.70 111,970.70 0.0K
00:33 111,986.06 112,040.87 111,968.08 112,004.76 0.0K
00:34 112,007.13 112,078.84 112,002.82 112,078.63 0.0K
00:35 112,079.20 112,115.24 112,070.86 112,113.59 0.0K
00:36 112,121.94 112,221.11 112,117.87 112,220.50 0.0K
00:37 112,220.42 112,258.01 112,207.61 112,249.49 0.0K
00:38 112,264.35 112,283.43 112,251.19 112,251.19 0.0K
00:39 112,254.08 112,361.46 112,254.08 112,358.38 0.0K
00:40 112,354.69 112,433.22 112,354.69 112,399.09 0.0K
00:41 112,401.75 112,401.75 112,333.99 112,339.81 0.0K
00:42 112,338.05 112,343.09 112,314.46 112,322.11 0.0K
00:43 112,319.43 112,342.19 112,314.00 112,339.33 0.0K
00:44 112,339.04 112,370.01 112,339.04 112,364.59 0.0K
00:45 112,353.10 112,353.10 112,310.81 112,324.94 0.0K
00:46 112,316.39 112,324.98 112,310.62 112,312.86 0.0K
00:47 112,315.72 112,351.61 112,313.00 112,346.41 0.0K
00:48 112,346.52 112,402.50 112,342.86 112,401.98 0.0K
00:49 112,401.21 112,429.51 112,396.98 112,429.51 0.0K
00:50 112,440.38 112,469.54 112,438.45 112,468.13 0.0K
00:51 112,469.00 112,478.02 112,452.85 112,477.44 0.0K
00:52 112,475.27 112,492.38 112,473.97 112,489.43 0.0K
00:53 112,489.34 112,496.62 112,465.70 112,468.95 0.0K
00:54 112,468.70 112,481.77 112,467.66 112,479.92 0.0K
00:55 112,479.94 112,480.06 112,466.37 112,476.80 0.0K
00:56 112,478.16 112,487.50 112,476.01 112,481.08 0.0K
00:57 112,482.32 112,488.93 112,481.12 112,488.93 0.0K
00:58 112,491.02 112,520.35 112,488.71 112,518.35 0.0K
00:59 112,519.04 112,539.30 112,517.48 112,525.16 0.0K
01:00 112,524.72 112,575.11 112,524.72 112,556.75 0.0K
01:01 112,561.52 112,591.46 112,561.52 112,591.46 0.0K
01:02 112,593.70 112,629.04 112,586.96 112,627.16 0.0K
01:03 112,625.48 112,642.93 112,571.28 112,571.28 0.0K
01:04 112,572.28 112,572.35 112,533.19 112,546.11 0.0K
01:05 112,543.53 112,559.29 112,509.99 112,523.72 0.0K
01:06 112,523.87 112,587.96 112,523.63 112,586.55 0.0K
01:07 112,575.85 112,575.85 112,525.66 112,539.54 0.0K
01:08 112,537.70 112,537.70 112,508.29 112,528.92 0.0K
01:09 112,531.81 112,603.34 112,529.89 112,579.63 0.0K
01:10 112,583.99 112,609.10 112,581.66 112,602.85 0.0K
01:11 112,606.27 112,635.92 112,583.44 112,625.44 0.0K
01:12 112,624.46 112,698.91 112,624.46 112,695.48 0.0K
01:13 112,696.38 112,749.77 112,696.38 112,747.22 0.0K
01:14 112,746.26 112,751.11 112,717.57 112,721.03 0.0K
01:15 112,724.91 112,732.47 112,711.19 112,720.33 0.0K
01:16 112,720.07 112,724.03 112,684.69 112,694.45 0.0K
01:17 112,687.57 112,692.20 112,673.43 112,673.43 0.0K
01:18 112,670.85 112,673.08 112,664.29 112,673.08 0.0K
01:19 112,686.87 112,697.91 112,684.88 112,697.91 0.0K
01:20 112,705.98 112,747.20 112,705.98 112,745.98 0.0K
01:21 112,746.74 112,767.62 112,739.69 112,743.04 0.0K
01:22 112,733.12 112,761.45 112,690.31 112,761.45 0.0K
01:23 112,763.66 112,779.19 112,761.28 112,778.69 0.0K
01:24 112,779.60 112,805.32 112,767.92 112,796.82 0.0K
01:25 112,797.25 112,803.94 112,780.36 112,803.12 0.0K
01:26 112,802.56 112,835.98 112,770.29 112,770.29 0.0K
01:27 112,769.58 112,824.34 112,753.58 112,824.34 0.0K
01:28 112,822.38 112,838.20 112,810.52 112,835.72 0.0K
01:29 112,833.80 112,854.32 112,816.86 112,853.61 0.0K
01:30 112,855.16 112,865.00 112,841.92 112,858.71 0.0K
01:31 112,856.95 112,879.52 112,854.80 112,879.07 0.0K
01:32 112,872.49 112,875.01 112,850.99 112,862.69 0.0K
01:33 112,858.40 112,874.01 112,853.60 112,853.60 0.0K
01:34 112,855.36 112,868.36 112,845.97 112,861.39 0.0K
01:35 112,866.01 112,866.01 112,844.36 112,848.11 0.0K
01:36 112,847.84 112,877.50 112,847.84 112,864.89 0.0K
01:37 112,865.99 112,876.21 112,860.03 112,876.21 0.0K
01:38 112,898.34 112,942.76 112,876.85 112,909.94 0.0K
01:39 112,913.76 112,913.76 112,900.94 112,902.93 0.0K
01:40 112,896.02 112,953.96 112,892.53 112,953.96 0.0K
01:41 112,953.38 112,962.21 112,942.67 112,942.67 0.0K
01:42 112,940.62 112,942.66 112,912.69 112,929.24 0.0K
01:43 112,927.10 112,934.73 112,924.72 112,929.99 0.0K
01:44 112,930.32 112,930.37 112,911.53 112,911.53 0.0K
01:45 112,912.37 112,927.28 112,889.04 112,903.98 0.0K
01:46 112,902.68 112,905.02 112,887.53 112,891.06 0.0K
01:47 112,898.74 112,910.89 112,894.97 112,895.36 0.0K
01:48 112,904.87 112,911.75 112,862.23 112,862.23 0.0K
01:49 112,860.97 112,862.94 112,839.96 112,842.03 0.0K
01:50 112,829.89 112,840.77 112,757.23 112,779.42 0.0K
01:51 112,780.84 112,799.48 112,773.71 112,799.48 0.0K
01:52 112,798.70 112,798.70 112,755.48 112,761.64 0.0K
01:53 112,762.45 112,768.00 112,731.85 112,743.21 0.0K
01:54 112,741.48 112,754.21 112,739.93 112,747.98 0.0K
01:55 112,748.36 112,764.08 112,748.36 112,764.08 0.0K
01:56 112,762.27 112,770.07 112,752.43 112,767.77 0.0K
01:57 112,769.59 112,795.82 112,769.59 112,794.24 0.0K
01:58 112,792.35 112,793.52 112,778.61 112,783.36 0.0K
01:59 112,781.72 112,810.60 112,734.92 112,734.92 0.0K
02:00 112,735.12 112,760.43 112,734.48 112,760.39 0.0K
02:01 112,761.67 112,795.12 112,761.67 112,790.91 0.0K
02:02 112,786.79 112,786.79 112,747.54 112,762.10 0.0K
02:03 112,760.87 112,760.87 112,710.28 112,710.94 0.0K
02:04 112,714.11 112,714.11 112,696.48 112,702.60 0.0K
02:05 112,699.76 112,708.44 112,692.88 112,705.82 0.0K
02:06 112,716.24 112,779.58 112,710.37 112,776.74 0.0K
02:07 112,777.25 112,824.92 112,777.25 112,823.66 0.0K
02:08 112,832.66 112,851.47 112,821.50 112,846.99 0.0K
02:09 112,846.03 112,862.62 112,843.18 112,861.11 0.0K
02:10 112,859.93 112,863.98 112,830.26 112,851.71 0.0K
02:11 112,855.30 112,887.42 112,855.30 112,877.71 0.0K
02:12 112,881.76 112,888.11 112,873.14 112,876.00 0.0K
02:13 112,879.15 112,915.72 112,856.31 112,868.75 0.0K
02:14 112,869.51 112,870.89 112,824.23 112,824.61 0.0K
02:15 112,830.81 112,836.87 112,824.52 112,828.38 0.0K
02:16 112,825.19 112,831.23 112,797.24 112,831.23 0.0K
02:17 112,836.89 112,883.51 112,833.99 112,878.39 0.0K
02:18 112,878.41 112,902.85 112,878.41 112,901.44 0.0K
02:19 112,897.56 112,914.39 112,894.82 112,909.49 0.0K
02:20 112,906.82 112,944.29 112,906.82 112,933.07 0.0K
02:21 112,916.65 112,923.90 112,886.86 112,892.02 0.0K
02:22 112,890.08 112,919.52 112,887.59 112,906.44 0.0K
02:23 112,911.27 112,941.41 112,911.27 112,939.66 0.0K
02:24 112,940.38 112,948.66 112,932.18 112,947.20 0.0K
02:25 112,949.16 112,959.28 112,948.10 112,958.84 0.0K
02:26 112,962.76 112,976.31 112,961.84 112,975.57 0.0K
02:27 112,973.99 112,975.94 112,950.02 112,955.59 0.0K
02:28 112,984.47 112,984.47 112,975.57 112,983.19 0.0K
02:29 112,982.17 112,982.17 112,952.76 112,953.55 0.0K
02:30 112,952.32 112,980.63 112,952.32 112,977.16 0.0K
02:31 112,978.74 112,999.28 112,966.83 112,973.26 0.0K
02:32 112,993.13 113,017.38 112,975.23 113,013.57 0.0K
02:33 113,016.25 113,054.86 113,012.98 113,045.45 0.0K
02:34 113,038.58 113,073.32 113,029.10 113,073.32 0.0K
02:35 113,083.05 113,138.13 113,083.05 113,138.13 0.0K
02:36 113,128.50 113,160.85 113,043.07 113,057.89 0.0K
02:37 113,056.72 113,094.27 113,055.12 113,062.88 0.0K
02:38 113,065.03 113,074.46 113,054.98 113,057.52 0.0K
02:39 113,057.96 113,065.81 113,037.75 113,050.30 0.0K
02:40 113,049.10 113,051.66 112,976.92 112,976.92 0.0K
02:41 112,975.57 112,977.94 112,962.62 112,962.62 0.0K
02:42 112,966.97 113,000.38 112,965.18 112,986.39 0.0K
02:43 112,984.65 113,004.43 112,981.88 112,997.21 0.0K
02:44 113,015.91 113,021.30 112,990.75 112,990.75 0.0K
02:45 112,976.05 112,995.21 112,965.59 112,975.06 0.0K
02:46 112,976.19 112,976.19 112,939.78 112,946.31 0.0K
02:47 112,945.86 113,059.88 112,945.86 113,059.53 0.0K
02:48 113,059.53 113,066.52 113,058.37 113,064.39 0.0K
02:49 113,063.31 113,107.92 113,063.31 113,107.35 0.0K
02:50 113,108.87 113,180.18 113,091.47 113,091.47 0.0K
02:51 113,087.53 113,105.93 113,053.63 113,077.72 0.0K
02:52 113,078.16 113,089.15 113,057.95 113,084.69 0.0K
02:53 113,088.68 113,099.98 113,050.07 113,056.99 0.0K
02:54 113,054.72 113,061.41 113,010.91 113,061.41 0.0K
02:55 113,063.44 113,091.31 113,061.60 113,081.20 0.0K
02:56 113,072.84 113,108.94 113,071.08 113,108.94 0.0K
02:57 113,103.87 113,119.18 113,103.87 113,117.39 0.0K
02:58 113,123.93 113,127.91 113,064.76 113,091.11 0.0K
02:59 113,087.67 113,087.67 113,033.93 113,051.42 0.0K
03:00 113,051.89 113,081.15 113,040.27 113,040.50 0.0K
03:01 113,040.75 113,045.05 113,005.02 113,012.04 0.0K
03:02 113,018.77 113,018.77 113,000.08 113,008.09 0.0K
03:03 113,004.39 113,005.74 112,982.15 112,987.95 0.0K
03:04 112,989.23 113,007.13 112,959.18 112,970.12 0.0K
03:05 112,969.30 112,974.18 112,962.79 112,969.91 0.0K
03:06 112,973.63 113,015.39 112,963.75 113,011.61 0.0K
03:07 113,020.17 113,046.18 113,020.17 113,045.85 0.0K
03:08 113,064.23 113,076.65 113,026.70 113,042.47 0.0K
03:09 113,042.33 113,042.33 113,011.19 113,019.35 0.0K
03:10 113,019.66 113,058.27 113,019.50 113,058.27 0.0K
03:11 113,064.14 113,078.82 113,064.14 113,072.23 0.0K
03:12 113,070.63 113,070.63 113,018.45 113,021.75 0.0K
03:13 113,019.38 113,038.07 113,010.05 113,032.02 0.0K
03:14 113,029.92 113,036.93 113,022.39 113,030.31 0.0K
03:15 113,030.46 113,034.32 112,965.09 112,972.10 0.0K
03:16 112,979.77 113,006.58 112,976.18 113,001.04 0.0K
03:17 113,008.40 113,026.79 113,008.40 113,026.70 0.0K
03:18 113,027.75 113,071.50 113,027.75 113,071.50 0.0K
03:19 113,074.80 113,077.55 113,065.83 113,070.71 0.0K
03:20 113,071.62 113,098.89 113,066.19 113,098.89 0.0K
03:21 113,109.40 113,151.49 113,105.30 113,124.69 0.0K
03:22 113,128.27 113,139.60 113,103.62 113,124.69 0.0K
03:23 113,126.90 113,143.30 113,109.31 113,115.45 0.0K
03:24 113,108.80 113,115.06 113,086.54 113,104.09 0.0K
03:25 113,121.17 113,129.30 113,070.16 113,076.33 0.0K
03:26 113,078.25 113,078.25 113,005.93 113,019.38 0.0K
03:27 113,015.59 113,055.23 113,010.55 113,055.00 0.0K
03:28 113,057.84 113,083.66 113,037.71 113,081.91 0.0K
03:29 113,066.84 113,066.84 113,011.24 113,024.82 0.0K
03:30 113,022.29 113,037.39 112,977.63 113,032.05 0.0K
03:31 113,034.91 113,058.22 113,028.19 113,049.03 0.0K
03:32 113,047.48 113,060.55 113,037.18 113,058.92 0.0K
03:33 113,073.20 113,092.27 113,071.31 113,075.42 0.0K
03:34 113,072.85 113,072.85 113,032.77 113,068.16 0.0K
03:35 113,074.40 113,130.26 113,074.40 113,079.16 0.0K
03:36 113,082.54 113,097.87 113,063.50 113,073.84 0.0K
03:37 113,071.57 113,117.98 113,071.43 113,111.50 0.0K
03:38 113,106.18 113,106.18 113,057.94 113,062.97 0.0K
03:39 113,063.30 113,077.40 113,060.78 113,074.04 0.0K
03:40 113,074.08 113,094.95 113,052.00 113,089.30 0.0K
03:41 113,089.46 113,095.40 113,037.07 113,037.07 0.0K
03:42 113,040.12 113,049.07 113,024.42 113,024.42 0.0K
03:43 113,015.57 113,039.58 113,015.57 113,030.84 0.0K
03:44 113,030.08 113,030.08 112,991.59 113,025.23 0.0K
03:45 113,043.46 113,070.05 113,040.27 113,069.22 0.0K
03:46 113,067.86 113,084.46 113,067.74 113,084.46 0.0K
03:47 113,072.58 113,108.86 113,052.22 113,095.35 0.0K
03:48 113,085.92 113,104.87 113,049.47 113,064.66 0.0K
03:49 113,067.82 113,075.34 112,988.97 113,039.31 0.0K
03:50 113,041.21 113,107.08 113,041.21 113,101.05 0.0K
03:51 113,099.51 113,112.70 113,087.45 113,105.74 0.0K
03:52 113,102.91 113,110.50 113,072.97 113,101.72 0.0K
03:53 113,104.94 113,129.31 113,098.66 113,108.23 0.0K
03:54 113,101.60 113,121.07 113,101.60 113,116.83 0.0K
03:55 113,117.12 113,141.28 113,114.38 113,135.99 0.0K
03:56 113,136.53 113,161.85 113,136.53 113,144.33 0.0K
03:57 113,149.28 113,160.68 113,138.59 113,160.68 0.0K
03:58 113,159.68 113,169.17 113,103.82 113,169.17 0.0K
03:59 113,169.06 113,175.71 113,149.69 113,161.08 0.0K
04:00 113,157.92 113,184.28 113,126.53 113,135.07 0.0K
04:01 113,131.77 113,214.25 113,131.77 113,203.90 0.0K
04:02 113,202.09 113,226.17 113,202.09 113,214.72 0.0K
04:03 113,219.17 113,219.17 113,148.02 113,182.99 0.0K
04:04 113,176.02 113,179.56 113,113.85 113,113.85 0.0K
04:05 113,115.64 113,115.64 113,059.48 113,075.57 0.0K
04:06 113,075.97 113,075.97 113,002.49 113,027.31 0.0K
04:07 113,029.87 113,121.40 113,027.59 113,121.40 0.0K
04:08 113,113.78 113,204.55 113,113.78 113,148.85 0.0K
04:09 113,140.30 113,140.30 113,068.76 113,070.12 0.0K
04:10 113,069.59 113,078.10 113,014.95 113,021.23 0.0K
04:11 113,019.35 113,050.83 113,012.35 113,033.78 0.0K
04:12 113,034.92 113,071.54 113,020.92 113,062.80 0.0K
04:13 113,069.02 113,138.14 113,069.02 113,138.14 0.0K
04:14 113,154.17 113,154.17 113,112.27 113,132.52 0.0K
04:15 113,132.92 113,175.72 113,117.44 113,170.91 0.0K
04:16 113,161.11 113,173.56 113,154.07 113,154.07 0.0K
04:17 113,156.24 113,200.82 113,156.24 113,195.79 0.0K
04:18 113,186.55 113,220.53 113,186.54 113,214.38 0.0K
04:19 113,217.10 113,233.20 113,207.17 113,231.94 0.0K
04:20 113,223.49 113,230.71 113,216.89 113,228.70 0.0K
04:21 113,230.16 113,235.77 113,224.85 113,235.36 0.0K
04:22 113,235.14 113,235.14 113,174.93 113,180.52 0.0K
04:23 113,175.52 113,200.19 113,175.52 113,200.19 0.0K
04:24 113,200.59 113,230.48 113,199.92 113,205.50 0.0K
04:25 113,210.19 113,217.20 113,205.63 113,209.74 0.0K
04:26 113,207.68 113,222.60 113,207.68 113,217.81 0.0K
04:27 113,216.96 113,235.60 113,212.05 113,235.60 0.0K
04:28 113,229.99 113,238.20 113,219.47 113,226.75 0.0K
04:29 113,218.37 113,221.09 113,164.90 113,165.07 0.0K
04:30 113,168.88 113,168.88 113,127.60 113,145.25 0.0K
04:31 113,145.39 113,151.31 113,134.01 113,134.01 0.0K
04:32 113,131.38 113,136.39 113,102.08 113,111.44 0.0K
04:33 113,115.47 113,115.47 113,102.41 113,114.95 0.0K
04:34 113,120.10 113,132.74 113,118.42 113,125.55 0.0K
04:35 113,126.20 113,137.58 113,124.41 113,133.15 0.0K
04:36 113,133.23 113,170.73 113,132.35 113,170.73 0.0K
04:37 113,172.59 113,190.64 113,169.79 113,183.03 0.0K
04:38 113,182.77 113,182.77 113,169.45 113,176.79 0.0K
04:39 113,177.69 113,177.69 113,166.26 113,171.36 0.0K
04:40 113,168.71 113,168.71 113,135.23 113,144.52 0.0K
04:41 113,144.96 113,146.12 113,137.64 113,139.14 0.0K
04:42 113,139.99 113,143.15 113,128.80 113,128.80 0.0K
04:43 113,131.39 113,145.39 113,131.39 113,143.10 0.0K
04:44 113,142.86 113,145.70 113,134.44 113,140.60 0.0K
04:45 113,137.59 113,160.32 113,136.07 113,152.34 0.0K
04:46 113,153.33 113,154.65 113,129.89 113,134.52 0.0K
04:47 113,134.26 113,137.10 113,120.56 113,134.12 0.0K
04:48 113,135.69 113,167.08 113,117.72 113,167.08 0.0K
04:49 113,169.40 113,185.99 113,161.38 113,172.24 0.0K
04:50 113,174.38 113,174.38 113,127.45 113,136.77 0.0K
04:51 113,135.00 113,135.58 113,107.27 113,108.83 0.0K
04:52 113,111.11 113,174.47 113,111.11 113,169.83 0.0K
04:53 113,171.93 113,181.25 113,160.19 113,178.84 0.0K
04:54 113,170.30 113,173.72 113,138.42 113,154.88 0.0K
04:55 113,153.81 113,190.39 113,152.71 113,173.38 0.0K
04:56 113,173.21 113,180.61 113,172.82 113,178.08 0.0K
04:57 113,165.64 113,184.25 113,157.52 113,181.52 0.0K
04:58 113,187.52 113,202.21 113,187.49 113,194.84 0.0K
04:59 113,195.39 113,197.10 113,191.29 113,193.88 0.0K
05:00 113,192.96 113,192.96 113,165.58 113,183.68 0.0K
05:01 113,184.24 113,201.76 113,184.24 113,192.96 0.0K
05:02 113,193.50 113,193.90 113,162.14 113,167.29 0.0K
05:03 113,163.28 113,199.36 113,161.21 113,194.72 0.0K
05:04 113,196.05 113,197.14 113,184.56 113,195.46 0.0K
05:05 113,198.18 113,246.26 113,195.55 113,242.38 0.0K
05:06 113,243.21 113,246.21 113,231.64 113,236.66 0.0K
05:07 113,237.62 113,247.22 113,237.62 113,246.47 0.0K
05:08 113,246.69 113,314.58 113,246.27 113,311.14 0.0K
05:09 113,309.45 113,312.81 113,295.50 113,306.24 0.0K
05:10 113,308.45 113,315.10 113,308.08 113,312.89 0.0K
05:11 113,320.54 113,340.76 113,320.54 113,322.60 0.0K
05:12 113,325.51 113,332.45 113,317.41 113,317.80 0.0K
05:13 113,317.65 113,330.30 113,317.65 113,321.71 0.0K
05:14 113,322.54 113,337.01 113,322.12 113,333.39 0.0K
05:15 113,333.67 113,333.67 113,291.67 113,311.30 0.0K
05:16 113,310.45 113,310.45 113,279.92 113,281.80 0.0K
05:17 113,281.22 113,292.87 113,222.73 113,236.59 0.0K
05:18 113,235.44 113,251.22 113,211.51 113,228.29 0.0K
05:19 113,227.82 113,242.53 113,227.82 113,242.53 0.0K
05:20 113,248.53 113,255.74 113,206.90 113,210.40 0.0K
05:21 113,213.05 113,219.18 113,207.92 113,213.11 0.0K
05:22 113,210.64 113,218.04 113,209.08 113,211.09 0.0K
05:23 113,212.30 113,212.30 113,159.67 113,163.98 0.0K
05:24 113,165.22 113,168.01 113,130.70 113,132.87 0.0K
05:25 113,134.01 113,134.01 113,108.70 113,111.77 0.0K
05:26 113,115.85 113,123.61 113,107.31 113,115.04 0.0K
05:27 113,112.58 113,116.79 113,103.72 113,106.37 0.0K
05:28 113,100.07 113,101.37 113,077.26 113,098.77 0.0K
05:29 113,096.42 113,100.58 113,092.96 113,095.26 0.0K
05:30 113,104.03 113,108.70 113,097.81 113,104.54 0.0K
05:31 113,103.52 113,104.51 113,079.99 113,089.72 0.0K
05:32 113,086.64 113,091.28 113,043.35 113,043.35 0.0K
05:33 113,041.54 113,119.46 113,041.54 113,100.36 0.0K
05:34 113,101.79 113,134.68 113,101.79 113,130.15 0.0K
05:35 113,125.26 113,155.40 113,104.73 113,145.78 0.0K
05:36 113,148.05 113,182.56 113,146.69 113,148.86 0.0K
05:37 113,142.37 113,165.51 113,129.51 113,130.56 0.0K
05:38 113,142.34 113,142.34 113,100.74 113,111.76 0.0K
05:39 113,109.21 113,118.96 113,102.00 113,117.42 0.0K
05:40 113,122.38 113,126.35 113,118.05 113,122.30 0.0K
05:41 113,124.01 113,134.40 113,107.22 113,113.69 0.0K
05:42 113,112.57 113,112.64 113,101.95 113,109.31 0.0K
05:43 113,110.38 113,112.56 113,101.77 113,106.41 0.0K
05:44 113,106.44 113,110.81 113,101.84 113,103.42 0.0K
05:45 113,103.15 113,106.66 113,044.96 113,052.74 0.0K
05:46 113,047.19 113,067.47 113,039.31 113,039.31 0.0K
05:47 113,040.99 113,044.35 113,031.73 113,042.10 0.0K
05:48 113,041.96 113,050.63 113,040.07 113,042.65 0.0K
05:49 113,027.96 113,027.96 112,944.17 112,973.63 0.0K
05:50 112,976.00 113,003.36 112,974.19 112,992.08 0.0K
05:51 112,991.29 112,991.86 112,982.03 112,982.03 0.0K
05:52 112,983.14 113,007.62 112,982.65 112,995.35 0.0K
05:53 112,995.63 113,021.43 112,995.63 113,021.43 0.0K
05:54 113,020.72 113,022.68 113,012.87 113,014.02 0.0K
05:55 113,014.57 113,026.62 113,011.90 113,012.14 0.0K
05:56 113,014.17 113,019.97 113,010.11 113,017.75 0.0K
05:57 113,020.70 113,020.70 113,012.69 113,020.35 0.0K
05:58 113,020.47 113,021.54 113,001.07 113,002.94 0.0K
05:59 113,003.39 113,003.39 112,990.97 112,997.67 0.0K
06:00 112,999.84 113,009.71 112,990.93 112,991.40 0.0K
06:01 112,989.78 112,989.78 112,908.93 112,931.80 0.0K
06:02 112,952.50 112,961.48 112,946.66 112,947.85 0.0K
06:03 112,946.85 112,948.84 112,937.18 112,946.48 0.0K
06:04 112,948.75 112,961.73 112,942.03 112,955.80 0.0K
06:05 112,948.17 112,961.32 112,948.17 112,950.87 0.0K
06:06 112,956.40 112,959.37 112,953.31 112,955.03 0.0K
06:07 112,955.94 113,009.69 112,954.58 113,009.69 0.0K
06:08 113,010.89 113,057.29 113,008.37 113,012.21 0.0K
06:09 113,012.22 113,019.83 113,009.58 113,014.23 0.0K
06:10 113,012.63 113,031.99 113,012.63 113,023.66 0.0K
06:11 113,024.19 113,057.29 113,024.19 113,050.61 0.0K
06:12 113,049.89 113,049.89 113,021.64 113,021.64 0.0K
06:13 113,022.81 113,024.60 113,008.99 113,010.41 0.0K
06:14 113,010.08 113,013.54 113,005.41 113,008.37 0.0K
06:15 113,018.48 113,018.48 113,001.82 113,006.13 0.0K
06:16 113,005.92 113,015.28 112,998.59 112,998.59 0.0K
06:17 113,000.89 113,007.76 113,000.89 113,005.04 0.0K
06:18 113,006.07 113,006.55 112,970.16 112,978.39 0.0K
06:19 112,976.11 112,976.11 112,925.87 112,928.54 0.0K
06:20 112,924.94 112,926.53 112,891.66 112,892.88 0.0K
06:21 112,900.20 112,955.37 112,899.50 112,955.37 0.0K
06:22 112,942.32 112,964.53 112,942.32 112,961.39 0.0K
06:23 112,961.20 112,979.75 112,961.20 112,973.08 0.0K
06:24 112,975.14 112,991.70 112,973.64 112,990.57 0.0K
06:25 113,001.29 113,018.30 112,998.72 113,003.22 0.0K
06:26 113,002.47 113,011.04 113,002.47 113,006.99 0.0K
06:27 113,008.65 113,009.52 112,979.48 112,983.88 0.0K
06:28 112,983.58 112,983.58 112,970.73 112,975.86 0.0K
06:29 112,975.44 112,978.21 112,971.23 112,971.23 0.0K
06:30 112,972.32 112,972.32 112,912.55 112,939.63 0.0K
06:31 112,937.53 112,982.02 112,937.53 112,976.12 0.0K
06:32 112,995.12 112,996.93 112,981.23 112,982.03 0.0K
06:33 112,980.14 113,013.93 112,950.54 113,013.93 0.0K
06:34 113,012.78 113,018.61 113,002.81 113,006.02 0.0K
06:35 113,010.06 113,019.89 112,993.48 112,995.13 0.0K
06:36 112,994.18 113,007.64 112,991.99 112,992.55 0.0K
06:37 112,992.10 112,994.86 112,968.58 112,970.11 0.0K
06:38 112,969.33 112,969.33 112,935.16 112,935.16 0.0K
06:39 112,941.06 112,942.90 112,931.30 112,937.49 0.0K
06:40 112,937.15 112,943.31 112,930.74 112,932.56 0.0K
06:41 112,933.62 112,935.50 112,920.14 112,921.32 0.0K
06:42 112,924.25 112,924.25 112,915.21 112,917.72 0.0K
06:43 112,911.04 112,926.80 112,911.04 112,918.37 0.0K
06:44 112,918.45 112,921.43 112,907.56 112,908.50 0.0K
06:45 112,907.91 112,907.96 112,902.72 112,905.29 0.0K
06:46 112,912.65 112,952.86 112,910.72 112,950.91 0.0K
06:47 112,951.55 112,973.76 112,950.63 112,959.39 0.0K
06:48 112,963.84 112,971.75 112,962.10 112,966.54 0.0K
06:49 112,965.84 112,973.53 112,936.00 112,972.85 0.0K
06:50 112,973.59 113,039.35 112,973.15 113,037.61 0.0K
06:51 113,018.68 113,022.72 113,009.93 113,015.65 0.0K
06:52 113,019.86 113,031.13 113,007.81 113,009.21 0.0K
06:53 113,006.90 113,033.32 113,002.72 113,033.32 0.0K
06:54 113,032.20 113,064.92 113,032.13 113,060.59 0.0K
06:55 113,063.53 113,067.44 113,037.72 113,037.72 0.0K
06:56 113,036.54 113,044.96 113,035.47 113,038.32 0.0K
06:57 113,039.61 113,046.83 113,037.96 113,042.79 0.0K
06:58 113,041.19 113,047.17 113,038.57 113,040.17 0.0K
06:59 113,040.39 113,044.39 113,026.75 113,031.46 0.0K
07:00 113,031.58 113,042.71 113,018.92 113,018.92 0.0K
07:01 113,015.40 113,015.40 112,967.32 112,968.66 0.0K
07:02 112,969.17 112,975.17 112,960.58 112,972.28 0.0K
07:03 112,974.49 112,974.49 112,950.61 112,961.39 0.0K
07:04 112,961.85 112,967.23 112,961.09 112,963.87 0.0K
07:05 112,964.50 112,970.22 112,894.33 112,894.33 0.0K
07:06 112,893.08 112,901.16 112,892.30 112,892.30 0.0K
07:07 112,878.72 112,878.72 112,799.11 112,799.11 0.0K
07:08 112,793.61 112,793.61 112,753.97 112,763.30 0.0K
07:09 112,775.04 112,832.49 112,772.55 112,798.11 0.0K
07:10 112,797.36 112,807.62 112,796.50 112,805.19 0.0K
07:11 112,803.54 112,804.00 112,794.87 112,794.87 0.0K
07:12 112,797.36 112,802.47 112,779.72 112,785.80 0.0K
07:13 112,788.38 112,789.16 112,784.18 112,787.40 0.0K
07:14 112,785.93 112,790.74 112,780.27 112,789.13 0.0K
07:15 112,786.41 112,809.25 112,786.41 112,794.61 0.0K
07:16 112,796.44 112,845.76 112,788.65 112,837.92 0.0K
07:17 112,833.30 112,842.33 112,815.05 112,818.84 0.0K
07:18 112,820.23 112,833.63 112,791.44 112,791.44 0.0K
07:19 112,807.59 112,878.43 112,807.59 112,876.07 0.0K
07:20 112,874.04 112,881.75 112,866.26 112,866.26 0.0K
07:21 112,869.79 112,903.55 112,864.43 112,887.91 0.0K
07:22 112,898.56 112,955.43 112,891.89 112,950.06 0.0K
07:23 112,953.22 112,953.22 112,922.51 112,923.87 0.0K
07:24 112,923.89 112,949.90 112,923.89 112,928.98 0.0K
07:25 112,927.43 112,927.43 112,919.77 112,920.80 0.0K
07:26 112,919.41 112,919.41 112,880.99 112,894.92 0.0K
07:27 112,894.77 112,920.21 112,894.77 112,898.95 0.0K
07:28 112,903.55 112,918.94 112,900.18 112,918.88 0.0K
07:29 112,919.84 112,966.71 112,919.34 112,929.69 0.0K
07:30 112,925.25 112,928.94 112,896.19 112,913.39 0.0K
07:31 112,930.21 112,963.53 112,930.21 112,959.93 0.0K
07:32 112,961.17 112,991.37 112,961.17 112,970.96 0.0K
07:33 112,976.76 112,997.46 112,967.63 112,968.31 0.0K
07:34 112,955.06 112,960.92 112,941.58 112,956.40 0.0K
07:35 112,955.39 113,007.48 112,954.44 113,007.48 0.0K
07:36 113,008.82 113,021.33 112,990.03 112,990.03 0.0K
07:37 112,990.67 112,990.67 112,960.74 112,977.13 0.0K
07:38 112,975.40 112,990.40 112,974.49 112,985.73 0.0K
07:39 112,995.83 113,034.56 112,988.15 113,030.78 0.0K
07:40 113,023.45 113,033.72 113,018.63 113,031.50 0.0K
07:41 113,032.49 113,064.01 113,032.49 113,062.66 0.0K
07:42 113,051.06 113,056.86 113,035.80 113,056.86 0.0K
07:43 113,059.05 113,104.43 113,059.05 113,102.25 0.0K
07:44 113,111.07 113,134.95 113,111.07 113,133.72 0.0K
07:45 113,134.22 113,158.32 113,102.57 113,103.05 0.0K
07:46 113,096.45 113,108.86 113,094.19 113,108.86 0.0K
07:47 113,110.04 113,111.63 113,075.69 113,080.48 0.0K
07:48 113,079.77 113,082.45 113,078.32 113,080.32 0.0K
07:49 113,062.82 113,062.82 113,032.56 113,044.55 0.0K
07:50 113,056.21 113,073.17 113,053.49 113,053.49 0.0K
07:51 113,054.25 113,054.30 113,023.26 113,024.09 0.0K
07:52 113,023.70 113,024.89 113,005.11 113,012.72 0.0K
07:53 113,020.57 113,030.13 113,018.62 113,026.02 0.0K
07:54 113,026.50 113,033.29 113,020.01 113,025.69 0.0K
07:55 113,027.55 113,033.89 113,027.55 113,031.71 0.0K
07:56 113,031.47 113,031.54 112,995.27 113,000.12 0.0K
07:57 113,001.12 113,024.11 112,993.85 113,024.11 0.0K
07:58 113,024.53 113,029.09 113,023.55 113,025.61 0.0K
07:59 113,026.16 113,062.07 113,026.16 113,058.50 0.0K
08:00 113,056.05 113,060.58 113,024.33 113,045.72 0.0K
08:01 113,045.08 113,055.14 113,030.22 113,054.92 0.0K
08:02 113,042.11 113,043.73 113,025.48 113,034.20 0.0K
08:03 113,051.96 113,056.12 113,027.22 113,034.33 0.0K
08:04 113,033.89 113,078.13 113,033.78 113,073.35 0.0K
08:05 113,074.06 113,078.14 113,032.36 113,052.12 0.0K
08:06 113,055.23 113,075.76 113,055.23 113,071.82 0.0K
08:07 113,072.30 113,091.18 113,051.38 113,053.67 0.0K
08:08 113,054.86 113,055.92 113,012.73 113,030.28 0.0K
08:09 113,030.64 113,031.06 112,980.17 112,983.50 0.0K
08:10 112,984.05 112,989.23 112,946.95 112,989.23 0.0K
08:11 112,990.99 113,023.84 112,986.28 113,004.69 0.0K
08:12 113,001.66 113,051.15 112,993.31 113,049.91 0.0K
08:13 113,051.24 113,051.75 113,032.85 113,038.54 0.0K
08:14 113,042.04 113,075.00 113,041.05 113,072.48 0.0K
08:15 113,077.26 113,077.26 113,048.63 113,074.19 0.0K
08:16 113,071.68 113,113.86 113,054.66 113,054.66 0.0K
08:17 113,061.48 113,082.12 113,060.56 113,078.78 0.0K
08:18 113,075.81 113,082.72 113,074.59 113,082.67 0.0K
08:19 113,076.61 113,076.61 113,036.19 113,039.68 0.0K
08:20 113,031.84 113,035.13 113,002.19 113,009.03 0.0K
08:21 113,009.24 113,009.24 112,961.02 112,976.17 0.0K
08:22 112,978.00 112,978.00 112,934.60 112,955.93 0.0K
08:23 112,953.60 112,954.02 112,911.75 112,911.75 0.0K
08:24 112,909.23 112,924.96 112,908.10 112,919.10 0.0K
08:25 112,920.67 112,941.52 112,919.41 112,940.27 0.0K
08:26 112,944.81 112,976.07 112,944.81 112,974.41 0.0K
08:27 112,972.96 112,972.96 112,955.23 112,968.41 0.0K
08:28 112,970.14 112,972.34 112,952.42 112,954.20 0.0K
08:29 112,956.15 112,956.97 112,926.17 112,926.17 0.0K
08:30 112,928.35 112,928.35 112,894.36 112,895.08 0.0K
08:31 112,895.21 112,942.99 112,890.32 112,942.99 0.0K
08:32 112,941.94 112,984.84 112,941.94 112,984.84 0.0K
08:33 112,985.92 112,987.71 112,972.74 112,981.85 0.0K
08:34 112,984.35 112,987.73 112,952.68 112,976.18 0.0K
08:35 112,967.74 112,984.90 112,963.04 112,984.22 0.0K
08:36 112,983.12 112,995.62 112,942.72 112,946.03 0.0K
08:37 112,942.43 112,966.40 112,942.43 112,955.01 0.0K
08:38 112,954.67 113,056.19 112,954.67 113,051.82 0.0K
08:39 113,052.74 113,076.63 113,034.48 113,034.66 0.0K
08:40 113,024.90 113,024.90 113,008.04 113,012.87 0.0K
08:41 113,017.19 113,019.30 113,005.94 113,007.76 0.0K
08:42 113,008.13 113,019.77 113,007.04 113,018.95 0.0K
08:43 113,020.41 113,052.57 113,020.41 113,045.10 0.0K
08:44 113,043.47 113,065.43 113,043.47 113,064.81 0.0K
08:45 113,063.06 113,115.32 113,063.06 113,085.99 0.0K
08:46 113,087.47 113,103.14 113,085.34 113,092.35 0.0K
08:47 113,094.20 113,104.35 113,094.20 113,104.35 0.0K
08:48 113,106.79 113,120.12 113,102.60 113,103.44 0.0K
08:49 113,105.97 113,105.97 113,058.80 113,067.71 0.0K
08:50 113,062.31 113,067.31 113,048.27 113,057.01 0.0K
08:51 113,058.27 113,058.27 113,029.87 113,039.35 0.0K
08:52 113,035.84 113,035.85 112,981.40 113,006.34 0.0K
08:53 113,015.99 113,045.58 113,015.99 113,040.57 0.0K
08:54 113,042.99 113,048.37 113,031.70 113,031.70 0.0K
08:55 113,029.20 113,029.20 112,978.53 112,983.92 0.0K
08:56 112,982.67 112,982.67 112,959.20 112,964.36 0.0K
08:57 112,964.03 112,989.69 112,945.66 112,989.69 0.0K
08:58 112,988.84 113,001.95 112,982.32 113,001.23 0.0K
08:59 113,002.56 113,037.23 112,999.56 113,009.03 0.0K
09:00 112,997.99 113,000.86 112,986.66 112,989.91 0.0K
09:01 113,000.88 113,000.88 112,964.66 112,964.66 0.0K
09:02 112,967.42 112,971.37 112,951.31 112,966.29 0.0K
09:03 112,961.89 112,974.87 112,950.68 112,958.86 0.0K
09:04 112,958.92 112,973.11 112,941.07 112,946.73 0.0K
09:05 112,937.40 112,943.82 112,916.81 112,920.49 0.0K
09:06 112,921.68 112,945.05 112,916.09 112,944.69 0.0K
09:07 112,953.15 112,953.64 112,950.11 112,951.58 0.0K
09:08 112,952.07 112,981.84 112,951.94 112,966.17 0.0K
09:09 112,967.50 112,974.63 112,950.25 112,967.10 0.0K
09:10 112,966.49 112,975.91 112,960.15 112,975.91 0.0K
09:11 112,975.85 112,975.87 112,963.91 112,975.87 0.0K
09:12 112,972.93 112,976.57 112,964.93 112,976.01 0.0K
09:13 112,976.30 112,988.82 112,973.95 112,985.58 0.0K
09:14 112,986.14 112,998.70 112,981.56 112,994.60 0.0K
09:15 112,984.27 112,996.38 112,966.30 112,969.82 0.0K
09:16 112,969.07 112,999.98 112,959.37 112,959.37 0.0K
09:17 112,959.38 112,965.44 112,959.38 112,964.87 0.0K
09:18 112,964.85 112,978.18 112,962.72 112,965.92 0.0K
09:19 112,966.39 112,974.28 112,963.36 112,966.76 0.0K
09:20 112,964.97 112,970.11 112,962.54 112,962.54 0.0K
09:21 112,957.15 112,962.95 112,941.40 112,961.44 0.0K
09:22 112,958.96 112,994.44 112,958.96 112,991.93 0.0K
09:23 112,991.31 113,001.79 112,991.31 113,000.20 0.0K
09:24 112,994.56 113,002.05 112,960.52 112,964.78 0.0K
09:25 112,964.92 113,001.70 112,964.92 112,990.11 0.0K
09:26 112,992.90 112,999.76 112,972.03 112,972.03 0.0K
09:27 112,972.37 113,021.81 112,970.76 113,011.73 0.0K
09:28 113,010.33 113,011.28 112,987.25 112,992.27 0.0K
09:29 112,990.50 112,997.81 112,977.71 112,980.67 0.0K
09:30 112,962.74 112,994.86 112,932.97 112,932.97 0.0K
09:31 112,937.80 112,996.92 112,937.80 112,947.98 0.0K
09:32 112,959.37 113,000.32 112,934.15 112,998.64 0.0K
09:33 113,009.30 113,058.51 112,986.30 113,047.09 0.0K
09:34 113,050.54 113,075.34 113,044.13 113,044.13 0.0K
09:35 113,051.57 113,087.21 113,038.85 113,043.84 0.0K
09:36 113,017.47 113,079.78 112,976.12 113,002.58 0.0K
09:37 113,003.16 113,015.28 112,916.76 112,917.92 0.0K
09:38 112,917.14 113,004.45 112,907.00 113,004.45 0.0K
09:39 113,000.30 113,044.29 112,984.03 113,008.90 0.0K
09:40 113,025.92 113,071.92 112,947.21 112,950.54 0.0K
09:41 112,959.95 112,980.14 112,894.33 112,903.73 0.0K
09:42 112,902.99 112,920.67 112,818.60 112,841.78 0.0K
09:43 112,840.99 112,860.30 112,794.89 112,805.63 0.0K
09:44 112,806.30 112,867.60 112,806.30 112,867.60 0.0K
09:45 112,900.02 112,900.02 112,795.04 112,806.59 0.0K
09:46 112,814.89 112,933.77 112,814.89 112,892.68 0.0K
09:47 112,872.35 112,994.84 112,867.40 112,939.90 0.0K
09:48 112,934.28 112,960.06 112,902.19 112,949.00 0.0K
09:49 112,932.84 112,954.35 112,905.29 112,919.97 0.0K
09:50 112,904.28 112,938.97 112,838.31 112,862.05 0.0K
09:51 112,889.93 112,942.21 112,885.50 112,922.03 0.0K
09:52 112,924.76 112,987.85 112,924.76 112,981.13 0.0K
09:53 112,972.23 112,982.49 112,933.70 112,933.70 0.0K
09:54 112,942.06 112,948.10 112,863.94 112,881.84 0.0K
09:55 112,882.47 112,902.67 112,877.25 112,892.63 0.0K
09:56 112,905.06 112,981.44 112,905.06 112,959.86 0.0K
09:57 112,964.62 113,037.11 112,964.62 113,037.11 0.0K
09:58 113,013.17 113,021.83 112,976.25 113,021.83 0.0K
09:59 113,023.47 113,041.25 113,006.97 113,006.97 0.0K
10:00 113,009.65 113,009.65 112,969.72 112,996.00 0.0K
10:01 112,996.09 113,083.17 112,989.98 113,062.28 0.0K
10:02 113,061.35 113,091.44 113,028.35 113,028.35 0.0K
10:03 113,017.76 113,063.58 112,985.87 113,006.69 0.0K
10:04 112,992.72 113,062.36 112,992.72 113,041.40 0.0K
10:05 113,051.29 113,183.96 113,037.85 113,162.76 0.0K
10:06 113,162.49 113,204.80 113,101.35 113,117.00 0.0K
10:07 113,114.32 113,123.54 113,082.51 113,082.51 0.0K
10:08 113,067.96 113,163.57 113,067.96 113,144.64 0.0K
10:09 113,146.60 113,268.55 113,146.60 113,268.55 0.0K
10:10 113,267.92 113,273.30 113,199.28 113,242.40 0.0K
10:11 113,231.77 113,371.06 113,231.77 113,282.04 0.0K
10:12 113,293.85 113,293.85 113,183.36 113,183.36 0.0K
10:13 113,197.31 113,246.51 113,114.05 113,114.46 0.0K
10:14 113,109.99 113,127.74 113,075.99 113,127.74 0.0K
10:15 113,127.47 113,141.64 113,068.90 113,071.52 0.0K
10:16 113,073.16 113,096.50 113,057.11 113,077.61 0.0K
10:17 113,079.77 113,124.25 113,067.27 113,073.65 0.0K
10:18 113,056.35 113,058.39 112,999.58 113,002.55 0.0K
10:19 113,002.76 113,048.40 112,980.63 113,003.15 0.0K
10:20 113,015.39 113,039.41 112,964.86 112,964.86 0.0K
10:21 112,961.93 112,967.70 112,892.52 112,898.46 0.0K
10:22 112,945.29 112,951.83 112,903.01 112,926.65 0.0K
10:23 112,930.53 112,958.74 112,908.28 112,945.59 0.0K
10:24 112,945.64 112,968.13 112,896.76 112,907.50 0.0K
10:25 112,905.95 112,905.95 112,860.85 112,889.80 0.0K
10:26 112,886.47 112,897.28 112,860.80 112,866.88 0.0K
10:27 112,863.60 112,907.38 112,863.60 112,865.24 0.0K
10:28 112,863.97 112,895.19 112,863.97 112,881.06 0.0K
10:29 112,885.29 112,897.26 112,870.81 112,870.81 0.0K
10:30 112,871.33 112,872.21 112,852.19 112,867.07 0.0K
10:31 112,886.37 112,901.84 112,866.76 112,877.45 0.0K
10:32 112,871.04 112,935.78 112,871.04 112,887.53 0.0K
10:33 112,898.71 112,949.16 112,869.91 112,873.36 0.0K
10:34 112,870.97 112,879.62 112,708.79 112,738.43 0.0K
10:35 112,742.86 112,742.86 112,689.16 112,712.39 0.0K
10:36 112,728.54 112,740.06 112,687.09 112,727.27 0.0K
10:37 112,728.01 112,816.49 112,728.01 112,807.57 0.0K
10:38 112,830.36 112,830.36 112,751.16 112,756.79 0.0K
10:39 112,780.25 112,830.22 112,769.06 112,830.22 0.0K
10:40 112,841.03 112,843.90 112,782.01 112,804.19 0.0K
10:41 112,807.49 112,918.99 112,807.49 112,913.15 0.0K
10:42 112,897.64 112,914.46 112,861.41 112,861.41 0.0K
10:43 112,864.12 112,885.97 112,838.29 112,862.84 0.0K
10:44 112,865.26 112,876.03 112,841.08 112,875.39 0.0K
10:45 112,887.59 112,887.59 112,848.35 112,848.35 0.0K
10:46 112,850.31 112,862.13 112,785.30 112,798.43 0.0K
10:47 112,807.13 112,836.19 112,793.03 112,813.63 0.0K
10:48 112,834.77 112,834.77 112,767.07 112,779.52 0.0K
10:49 112,778.61 112,799.97 112,760.87 112,760.87 0.0K
10:50 112,760.29 112,763.08 112,698.95 112,709.30 0.0K
10:51 112,708.33 112,729.97 112,691.97 112,712.77 0.0K
10:52 112,712.94 112,717.18 112,681.02 112,693.12 0.0K
10:53 112,693.70 112,702.72 112,627.05 112,667.27 0.0K
10:54 112,674.92 112,737.51 112,662.99 112,733.90 0.0K
10:55 112,735.73 112,820.53 112,734.40 112,777.90 0.0K
10:56 112,785.01 112,795.41 112,773.13 112,785.76 0.0K
10:57 112,784.76 112,786.37 112,746.23 112,756.13 0.0K
10:58 112,764.94 112,764.94 112,700.44 112,708.89 0.0K
10:59 112,714.01 112,722.25 112,707.55 112,715.32 0.0K
11:00 112,703.60 112,729.21 112,578.79 112,584.06 0.0K
11:01 112,585.79 112,599.96 112,545.12 112,561.45 0.0K
11:02 112,588.12 112,635.24 112,586.13 112,607.51 0.0K
11:03 112,611.44 112,673.87 112,601.90 112,634.46 0.0K
11:04 112,632.63 112,734.41 112,632.63 112,727.43 0.0K
11:05 112,714.12 112,824.58 112,714.12 112,815.22 0.0K
11:06 112,817.06 112,836.33 112,778.63 112,783.19 0.0K
11:07 112,782.66 112,801.88 112,738.21 112,758.03 0.0K
11:08 112,763.87 112,793.24 112,763.49 112,791.64 0.0K
11:09 112,787.47 112,867.09 112,787.37 112,861.19 0.0K
11:10 112,866.18 112,901.54 112,866.18 112,876.10 0.0K
11:11 112,879.31 112,964.97 112,879.31 112,962.15 0.0K
11:12 112,962.05 113,022.48 112,962.05 112,991.18 0.0K
11:13 112,995.41 113,050.89 112,995.41 113,024.70 0.0K
11:14 113,027.52 113,035.21 113,000.98 113,000.98 0.0K
11:15 113,010.17 113,013.22 112,955.20 112,964.53 0.0K
11:16 112,979.08 112,979.08 112,960.63 112,971.35 0.0K
11:17 112,964.15 112,991.14 112,932.80 112,984.35 0.0K
11:18 112,983.24 112,983.24 112,951.43 112,971.63 0.0K
11:19 112,969.85 112,992.97 112,946.61 112,953.59 0.0K
11:20 112,952.31 112,954.53 112,923.70 112,939.48 0.0K
11:21 112,932.24 112,937.89 112,917.19 112,927.70 0.0K
11:22 112,931.48 112,966.13 112,931.48 112,965.86 0.0K
11:23 112,995.54 113,082.44 112,995.54 113,065.03 0.0K
11:24 113,065.49 113,112.33 113,065.16 113,104.91 0.0K
11:25 113,082.39 113,092.25 113,044.40 113,054.07 0.0K
11:26 113,062.10 113,122.77 113,062.10 113,088.83 0.0K
11:27 113,080.70 113,080.70 113,025.16 113,032.97 0.0K
11:28 113,030.62 113,068.08 113,030.62 113,067.95 0.0K
11:29 113,069.32 113,076.44 113,032.06 113,032.06 0.0K
11:30 113,031.76 113,069.89 113,031.76 113,042.01 0.0K
11:31 113,029.43 113,044.79 113,022.26 113,029.22 0.0K
11:32 113,012.84 113,041.37 112,984.44 112,984.44 0.0K
11:33 112,984.74 112,997.09 112,965.10 112,995.51 0.0K
11:34 112,994.39 112,995.64 112,966.44 112,990.18 0.0K
11:35 113,002.20 113,045.74 112,998.95 113,020.84 0.0K
11:36 113,006.41 113,025.25 112,999.63 113,006.59 0.0K
11:37 113,005.41 113,041.71 113,000.06 113,007.68 0.0K
11:38 113,005.88 113,008.81 112,976.67 113,008.74 0.0K
11:39 113,001.87 113,049.43 112,990.08 112,990.08 0.0K
11:40 112,971.53 112,981.63 112,964.38 112,966.34 0.0K
11:41 112,978.08 112,979.82 112,966.72 112,979.82 0.0K
11:42 112,985.75 112,986.80 112,911.50 112,951.77 0.0K
11:43 112,949.23 112,953.57 112,913.10 112,929.53 0.0K
11:44 112,919.54 112,932.20 112,917.45 112,920.40 0.0K
11:45 112,917.04 112,938.54 112,916.75 112,920.06 0.0K
11:46 112,919.58 112,937.16 112,907.59 112,925.97 0.0K
11:47 112,933.44 112,975.23 112,925.89 112,954.67 0.0K
11:48 112,950.43 112,950.43 112,907.06 112,922.26 0.0K
11:49 112,916.06 112,929.76 112,912.26 112,920.35 0.0K
11:50 112,917.45 112,965.36 112,911.41 112,945.60 0.0K
11:51 112,945.21 113,001.45 112,944.21 112,999.75 0.0K
11:52 113,000.22 113,064.45 112,998.64 113,055.34 0.0K
11:53 113,054.45 113,054.45 112,920.21 112,920.21 0.0K
11:54 112,921.50 112,967.24 112,906.72 112,967.24 0.0K
11:55 112,966.95 112,988.52 112,907.43 112,908.05 0.0K
11:56 112,897.53 112,917.29 112,860.79 112,879.91 0.0K
11:57 112,878.05 112,913.85 112,872.15 112,913.85 0.0K
11:58 112,911.37 112,941.13 112,905.99 112,941.13 0.0K
11:59 112,943.66 112,951.53 112,934.16 112,941.71 0.0K
12:00 112,941.60 112,979.16 112,915.70 112,957.49 0.0K
12:01 112,956.56 112,966.25 112,931.52 112,934.26 0.0K
12:02 112,934.98 112,938.23 112,865.39 112,868.10 0.0K
12:03 112,867.90 112,892.55 112,867.90 112,890.34 0.0K
12:04 112,887.67 112,922.66 112,863.29 112,863.29 0.0K
12:05 112,853.08 112,856.93 112,830.98 112,840.63 0.0K
12:06 112,842.74 112,843.45 112,786.82 112,791.36 0.0K
12:07 112,812.85 112,812.85 112,755.63 112,766.49 0.0K
12:08 112,763.13 112,764.64 112,665.55 112,671.42 0.0K
12:09 112,675.50 112,680.45 112,651.39 112,661.80 0.0K
12:10 112,651.18 112,664.79 112,571.40 112,571.40 0.0K
12:11 112,575.40 112,595.68 112,564.72 112,582.66 0.0K
12:12 112,580.20 112,580.20 112,538.09 112,539.05 0.0K
12:13 112,538.80 112,595.83 112,538.80 112,595.83 0.0K
12:14 112,598.91 112,643.59 112,598.91 112,632.29 0.0K
12:15 112,626.73 112,659.83 112,588.56 112,605.18 0.0K
12:16 112,601.41 112,659.36 112,600.30 112,653.36 0.0K
12:17 112,658.51 112,772.74 112,658.51 112,757.74 0.0K
12:18 112,754.82 112,754.82 112,725.75 112,753.06 0.0K
12:19 112,741.21 112,800.60 112,735.85 112,775.92 0.0K
12:20 112,783.91 112,843.59 112,783.91 112,840.02 0.0K
12:21 112,839.43 112,864.95 112,827.96 112,862.47 0.0K
12:22 112,863.00 112,906.42 112,863.00 112,882.13 0.0K
12:23 112,884.40 112,884.40 112,809.62 112,820.47 0.0K
12:24 112,822.47 112,858.43 112,822.47 112,849.00 0.0K
12:25 112,860.94 112,891.60 112,860.94 112,867.09 0.0K
12:26 112,862.26 112,877.41 112,852.68 112,871.39 0.0K
12:27 112,872.33 112,883.31 112,869.88 112,881.42 0.0K
12:28 112,881.00 112,906.08 112,865.01 112,866.91 0.0K
12:29 112,861.33 112,871.90 112,855.94 112,867.63 0.0K
12:30 112,865.47 112,868.57 112,854.12 112,854.12 0.0K
12:31 112,839.41 112,849.85 112,770.76 112,782.43 0.0K
12:32 112,781.71 112,781.71 112,723.59 112,726.67 0.0K
12:33 112,726.21 112,750.09 112,726.04 112,737.34 0.0K
12:34 112,739.98 112,758.79 112,739.69 112,758.79 0.0K
12:35 112,769.26 112,769.69 112,649.15 112,663.76 0.0K
12:36 112,664.48 112,664.48 112,560.39 112,595.53 0.0K
12:37 112,601.95 112,640.90 112,581.74 112,634.01 0.0K
12:38 112,657.81 112,742.51 112,657.81 112,706.38 0.0K
12:39 112,706.99 112,706.99 112,661.73 112,664.33 0.0K
12:40 112,675.72 112,675.72 112,605.08 112,608.96 0.0K
12:41 112,602.48 112,660.73 112,602.48 112,636.33 0.0K
12:42 112,636.10 112,698.71 112,623.90 112,692.25 0.0K
12:43 112,688.54 112,688.54 112,627.73 112,640.07 0.0K
12:44 112,639.65 112,645.42 112,602.55 112,642.72 0.0K
12:45 112,644.69 112,695.85 112,640.53 112,674.82 0.0K
12:46 112,667.44 112,764.47 112,667.44 112,764.47 0.0K
12:47 112,767.98 112,776.31 112,724.52 112,774.37 0.0K
12:48 112,775.77 112,805.06 112,765.47 112,767.28 0.0K
12:49 112,772.46 112,781.86 112,759.76 112,767.31 0.0K
12:50 112,747.51 112,790.25 112,747.51 112,790.25 0.0K
12:51 112,792.61 112,853.50 112,791.70 112,850.02 0.0K
12:52 112,853.38 113,019.99 112,853.38 112,989.44 0.0K
12:53 112,998.00 113,013.91 112,947.46 112,947.46 0.0K
12:54 112,947.74 112,947.74 112,915.73 112,915.73 0.0K
12:55 112,915.45 112,915.45 112,842.13 112,859.57 0.0K
12:56 112,835.35 112,886.18 112,821.92 112,875.08 0.0K
12:57 112,880.43 112,885.82 112,872.39 112,881.68 0.0K
12:58 112,884.96 112,918.22 112,873.71 112,887.18 0.0K
12:59 112,886.57 112,888.17 112,871.50 112,871.50 0.0K
13:00 112,862.38 112,884.54 112,802.69 112,805.48 0.0K
13:01 112,803.35 112,808.97 112,753.29 112,756.35 0.0K
13:02 112,765.86 112,766.66 112,717.65 112,717.65 0.0K
13:03 112,720.89 112,745.78 112,705.35 112,705.35 0.0K
13:04 112,719.01 112,729.81 112,700.13 112,703.26 0.0K
13:05 112,706.41 112,763.21 112,706.41 112,737.86 0.0K
13:06 112,739.81 112,767.49 112,722.91 112,722.91 0.0K
13:07 112,722.01 112,759.72 112,711.32 112,714.24 0.0K
13:08 112,712.57 112,741.81 112,690.37 112,691.98 0.0K
13:09 112,691.84 112,697.57 112,676.61 112,695.11 0.0K
13:10 112,696.18 112,696.18 112,645.97 112,653.33 0.0K
13:11 112,645.42 112,647.89 112,618.25 112,618.25 0.0K
13:12 112,618.74 112,630.74 112,606.99 112,609.45 0.0K
13:13 112,621.89 112,626.58 112,604.84 112,606.28 0.0K
13:14 112,609.38 112,629.64 112,608.85 112,629.64 0.0K
13:15 112,619.33 112,619.33 112,551.42 112,562.88 0.0K
13:16 112,562.43 112,562.83 112,537.40 112,543.28 0.0K
13:17 112,550.30 112,608.31 112,549.61 112,602.15 0.0K
13:18 112,610.34 112,621.48 112,594.84 112,610.46 0.0K
13:19 112,617.91 112,631.90 112,593.80 112,597.28 0.0K
13:20 112,600.90 112,627.34 112,585.95 112,600.15 0.0K
13:21 112,603.31 112,679.36 112,603.31 112,662.71 0.0K
13:22 112,659.42 112,683.47 112,653.00 112,683.47 0.0K
13:23 112,683.23 112,706.32 112,677.73 112,683.26 0.0K
13:24 112,685.39 112,689.76 112,599.73 112,617.41 0.0K
13:25 112,613.80 112,614.72 112,568.11 112,568.11 0.0K
13:26 112,563.56 112,581.95 112,549.05 112,565.87 0.0K
13:27 112,569.73 112,590.30 112,539.98 112,542.35 0.0K
13:28 112,549.66 112,549.66 112,466.70 112,466.70 0.0K
13:29 112,446.81 112,470.91 112,426.87 112,446.97 0.0K
13:30 112,443.65 112,446.13 112,413.62 112,428.50 0.0K
13:31 112,432.52 112,473.12 112,423.83 112,428.24 0.0K
13:32 112,429.93 112,456.07 112,413.14 112,420.13 0.0K
13:33 112,421.58 112,457.43 112,417.47 112,423.05 0.0K
13:34 112,418.65 112,418.65 112,351.38 112,354.88 0.0K
13:35 112,354.88 112,366.16 112,246.34 112,249.44 0.0K
13:36 112,263.79 112,276.88 112,212.37 112,242.03 0.0K
13:37 112,227.79 112,242.53 112,209.76 112,214.43 0.0K
13:38 112,220.38 112,277.16 112,220.38 112,249.22 0.0K
13:39 112,234.94 112,248.23 112,149.09 112,150.37 0.0K
13:40 112,146.05 112,178.88 112,101.01 112,106.43 0.0K
13:41 112,107.65 112,173.03 112,079.40 112,086.64 0.0K
13:42 112,093.45 112,156.46 112,093.45 112,140.97 0.0K
13:43 112,131.01 112,153.24 112,083.45 112,101.62 0.0K
13:44 112,095.20 112,117.55 112,045.26 112,062.99 0.0K
13:45 112,072.83 112,093.14 112,033.33 112,057.99 0.0K
13:46 112,050.28 112,084.89 112,001.55 112,007.96 0.0K
13:47 112,015.72 112,178.33 112,015.72 112,178.33 0.0K
13:48 112,161.03 112,272.27 112,146.57 112,252.94 0.0K
13:49 112,251.13 112,251.13 112,166.94 112,172.46 0.0K
13:50 112,171.37 112,174.40 112,131.82 112,144.45 0.0K
13:51 112,165.56 112,165.56 112,017.24 112,024.73 0.0K
13:52 112,036.01 112,053.57 111,946.47 111,959.57 0.0K
13:53 111,961.38 111,973.21 111,942.35 111,973.21 0.0K
13:54 111,974.90 111,978.91 111,948.09 111,978.91 0.0K
13:55 111,994.34 112,022.53 111,962.48 111,965.50 0.0K
13:56 111,969.67 111,995.50 111,909.57 111,916.81 0.0K
13:57 111,918.30 111,975.36 111,918.30 111,967.67 0.0K
13:58 111,967.06 111,994.50 111,959.92 111,968.57 0.0K
13:59 111,968.37 111,981.44 111,952.51 111,981.44 0.0K
14:00 111,994.79 111,994.79 111,925.29 111,945.75 0.0K
14:01 111,949.07 112,003.64 111,921.07 111,991.72 0.0K
14:02 111,995.59 112,139.83 111,995.59 112,096.74 0.0K
14:03 112,062.40 112,062.40 111,987.77 111,987.77 0.0K
14:04 111,979.66 112,003.39 111,954.33 112,003.39 0.0K
14:05 111,999.32 112,091.22 111,996.31 112,087.01 0.0K
14:06 112,082.19 112,187.48 112,079.71 112,103.02 0.0K
14:07 112,105.55 112,128.29 112,086.84 112,115.21 0.0K
14:08 112,112.70 112,231.17 112,112.70 112,207.33 0.0K
14:09 112,198.19 112,226.94 112,186.70 112,199.51 0.0K
14:10 112,204.75 112,221.50 112,135.64 112,138.85 0.0K
14:11 112,147.92 112,147.92 112,107.11 112,110.06 0.0K
14:12 112,104.99 112,182.97 112,104.99 112,119.24 0.0K
14:13 112,115.84 112,175.29 112,098.85 112,134.54 0.0K
14:14 112,132.83 112,170.42 112,127.96 112,153.22 0.0K
14:15 112,147.61 112,169.41 112,128.54 112,131.69 0.0K
14:16 112,133.39 112,141.27 112,086.18 112,086.18 0.0K
14:17 112,083.09 112,083.09 112,021.56 112,022.92 0.0K
14:18 112,038.60 112,065.71 112,031.64 112,055.17 0.0K
14:19 112,063.24 112,063.24 111,972.80 111,978.56 0.0K
14:20 111,978.11 111,988.65 111,919.58 111,923.12 0.0K
14:21 111,932.65 111,937.69 111,885.52 111,887.80 0.0K
14:22 111,887.14 111,957.19 111,806.98 111,954.49 0.0K
14:23 111,955.86 111,993.88 111,948.33 111,952.62 0.0K
14:24 111,948.61 111,983.54 111,915.22 111,915.22 0.0K
14:25 111,928.58 112,049.12 111,928.58 112,048.16 0.0K
14:26 112,055.88 112,122.34 112,043.06 112,095.97 0.0K
14:27 112,067.37 112,068.99 111,991.73 112,042.53 0.0K
14:28 112,037.76 112,037.77 112,007.66 112,030.19 0.0K
14:29 112,027.55 112,037.40 111,997.71 112,034.35 0.0K
14:30 112,016.27 112,019.43 111,858.50 111,896.71 0.0K
14:31 111,890.30 111,935.72 111,827.23 111,919.63 0.0K
14:32 111,913.90 111,944.70 111,890.14 111,939.40 0.0K
14:33 111,950.58 111,980.07 111,929.14 111,967.82 0.0K
14:34 111,971.39 111,971.39 111,946.55 111,959.18 0.0K
14:35 111,958.96 111,958.96 111,909.07 111,922.25 0.0K
14:36 111,924.06 111,954.75 111,902.67 111,927.19 0.0K
14:37 111,932.34 111,971.07 111,930.90 111,935.18 0.0K
14:38 111,911.88 111,922.73 111,884.51 111,884.51 0.0K
14:39 111,886.08 111,886.08 111,819.06 111,820.24 0.0K
14:40 111,826.18 111,839.95 111,802.32 111,812.94 0.0K
14:41 111,810.45 111,812.33 111,754.90 111,771.00 0.0K
14:42 111,766.29 111,806.05 111,765.15 111,765.15 0.0K
14:43 111,781.59 111,801.59 111,750.62 111,752.87 0.0K
14:44 111,752.83 111,759.41 111,745.80 111,756.01 0.0K
14:45 111,759.99 111,760.47 111,740.62 111,756.02 0.0K
14:46 111,753.73 111,761.52 111,741.79 111,746.07 0.0K
14:47 111,747.79 111,779.28 111,707.75 111,779.28 0.0K
14:48 111,777.70 111,822.05 111,738.11 111,805.10 0.0K
14:49 111,798.01 111,803.32 111,760.87 111,773.08 0.0K
14:50 111,772.96 111,776.47 111,747.27 111,776.47 0.0K
14:51 111,769.97 111,793.99 111,747.96 111,771.33 0.0K
14:52 111,771.58 111,840.89 111,755.51 111,839.82 0.0K
14:53 111,828.68 111,828.68 111,780.70 111,805.18 0.0K
14:54 111,807.46 111,808.72 111,770.28 111,778.54 0.0K
14:55 111,778.37 111,820.65 111,763.75 111,779.54 0.0K
14:56 111,777.43 111,807.38 111,763.12 111,805.72 0.0K
14:57 111,807.60 111,810.11 111,766.44 111,791.69 0.0K
14:58 111,791.79 111,852.23 111,791.79 111,828.30 0.0K
14:59 111,820.73 111,833.76 111,787.76 111,805.84 0.0K
15:00 111,805.05 111,856.42 111,805.05 111,813.08 0.0K
15:01 111,814.51 111,847.94 111,814.51 111,842.89 0.0K
15:02 111,842.50 111,888.14 111,838.32 111,861.31 0.0K
15:03 111,846.48 111,869.33 111,825.82 111,841.12 0.0K
15:04 111,843.07 111,891.14 111,843.07 111,861.09 0.0K
15:05 111,863.43 111,942.16 111,859.99 111,928.05 0.0K
15:06 111,932.86 111,987.29 111,932.86 111,972.92 0.0K
15:07 111,963.03 111,997.93 111,963.03 111,975.50 0.0K
15:08 111,977.75 111,977.75 111,885.97 111,892.65 0.0K
15:09 111,879.67 111,905.38 111,860.59 111,899.14 0.0K
15:10 111,897.65 111,924.03 111,889.16 111,910.58 0.0K
15:11 111,913.96 111,931.70 111,870.81 111,885.52 0.0K
15:12 111,881.36 111,895.47 111,873.39 111,890.83 0.0K
15:13 111,890.83 111,911.75 111,866.93 111,901.19 0.0K
15:14 111,895.34 111,895.63 111,870.31 111,892.89 0.0K
15:15 111,890.41 111,925.41 111,855.26 111,856.29 0.0K
15:16 111,839.80 111,860.18 111,826.54 111,852.21 0.0K
15:17 111,852.65 111,914.70 111,852.07 111,864.18 0.0K
15:18 111,863.40 111,966.49 111,863.21 111,964.84 0.0K
15:19 111,955.83 111,998.27 111,953.15 111,977.30 0.0K
15:20 111,972.98 111,972.98 111,889.25 111,889.25 0.0K
15:21 111,888.72 111,890.69 111,810.34 111,810.34 0.0K
15:22 111,814.89 111,860.83 111,810.25 111,847.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available