8.22
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:15 | 15.08 | 15.08 | 15.08 | 15.08 | 124.2K |
11:15 | 15.08 | 15.08 | 15.08 | 15.08 | 41.6K |
12:15 | 15.08 | 15.08 | 15.08 | 15.08 | 28.2K |
13:15 | 15.08 | 15.08 | 15.08 | 15.08 | 41.2K |
14:15 | 15.08 | 15.08 | 15.08 | 15.08 | 14.4K |
15:15 | 15.08 | 15.08 | 15.08 | 15.08 | 15.1K |
15:25 | 15.08 | 15.08 | 15.08 | 15.08 | 0.0K |