8.22
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:15 | 14.21 | 14.21 | 14.21 | 14.21 | 14.1K |
11:15 | 14.21 | 14.21 | 14.21 | 14.21 | 5.1K |
12:15 | 14.21 | 14.21 | 14.21 | 14.21 | 4.2K |
13:15 | 14.21 | 14.21 | 14.21 | 14.21 | 4.0K |
14:15 | 14.21 | 14.21 | 14.21 | 14.21 | 8.1K |
15:15 | 14.21 | 14.21 | 14.21 | 14.21 | 2.5K |
15:25 | 14.21 | 14.21 | 14.21 | 14.21 | 0.0K |