BITS

BITS
🏛️ india →
8.17
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 12.55 12.57 12.55 12.57 32.7K
09:20 12.57 12.57 12.56 12.57 6.1K
09:25 12.57 12.57 12.57 12.57 3.8K
09:30 12.57 12.57 12.57 12.57 14.1K
09:35 12.57 12.57 12.57 12.57 1.5K
09:40 12.57 12.57 12.57 12.57 0.0K
09:45 12.57 12.57 12.57 12.57 0.0K
09:50 12.57 12.57 12.57 12.57 0.2K
09:55 12.57 12.57 12.57 12.57 0.1K
10:00 12.57 12.57 12.57 12.57 3.1K
10:05 12.57 12.57 12.57 12.57 3.0K
10:10 12.57 12.57 12.57 12.57 0.0K
10:15 12.57 12.57 12.57 12.57 0.0K
10:20 12.57 12.57 12.57 12.57 0.0K
10:25 12.57 12.57 12.57 12.57 0.2K
10:30 12.57 12.57 12.57 12.57 2.2K
10:35 12.57 12.57 12.57 12.57 0.0K
10:45 12.57 12.57 12.57 12.57 0.0K
10:50 12.57 12.57 12.57 12.57 0.4K
10:55 12.57 12.57 12.57 12.57 0.0K
11:00 12.57 12.57 12.57 12.57 0.5K
11:05 12.57 12.57 12.57 12.57 0.1K
11:15 12.57 12.57 12.57 12.57 0.0K
11:20 12.57 12.57 12.57 12.57 1.0K
11:25 12.57 12.57 12.57 12.57 0.5K
11:30 12.57 12.57 12.57 12.57 0.1K
11:35 12.57 12.57 12.57 12.57 0.1K
11:40 12.57 12.57 12.57 12.57 0.4K
11:45 12.57 12.57 12.57 12.57 0.1K
11:55 12.57 12.57 12.57 12.57 0.0K
12:05 12.57 12.57 12.57 12.57 0.1K
12:15 12.57 12.57 12.57 12.57 0.5K
12:20 12.57 12.57 12.57 12.57 0.5K
12:25 12.57 12.57 12.57 12.57 0.1K
12:30 12.57 12.57 12.57 12.57 0.3K
12:35 12.57 12.57 12.57 12.57 0.0K
12:40 12.57 12.57 12.57 12.57 0.6K
12:45 12.57 12.57 12.57 12.57 0.1K
12:50 12.57 12.57 12.57 12.57 0.5K
12:55 12.57 12.57 12.57 12.57 0.9K
13:00 12.57 12.57 12.57 12.57 16.9K
13:10 12.57 12.57 12.57 12.57 0.0K
13:15 12.57 12.57 12.57 12.57 0.1K
13:25 12.57 12.57 12.57 12.57 0.0K
13:30 12.57 12.57 12.57 12.57 0.5K
13:35 12.57 12.57 12.57 12.57 0.5K
13:45 12.57 12.57 12.57 12.57 1.0K
13:50 12.57 12.57 12.57 12.57 0.0K
14:20 12.57 12.57 12.57 12.57 2.0K
14:40 12.57 12.57 12.57 12.57 0.0K
14:45 12.57 12.57 12.57 12.57 0.0K
14:50 12.57 12.57 12.57 12.57 0.0K
14:55 12.57 12.57 12.57 12.57 0.0K
15:00 12.57 12.57 12.57 12.57 0.2K
15:15 12.57 12.57 12.57 12.57 10.0K
15:20 12.57 12.57 12.57 12.57 0.5K
15:25 12.57 12.57 12.57 12.57 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available