BITS

BITS
🏛️ india →
8.17
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 12.00 12.00 12.00 12.00 1.9K
09:20 11.94 11.94 11.91 11.93 1.3K
09:25 11.93 11.93 11.80 11.93 0.3K
09:30 11.70 11.93 11.50 11.50 5.0K
09:35 11.50 11.60 11.23 11.23 5.9K
09:40 11.60 11.90 11.35 11.35 0.5K
09:45 11.30 11.60 11.30 11.60 1.9K
09:50 11.23 11.50 11.23 11.50 0.7K
09:55 11.50 11.50 11.50 11.50 6.6K
10:00 11.50 11.50 11.31 11.50 1.0K
10:05 11.50 11.50 11.31 11.50 2.6K
10:10 11.50 11.50 11.31 11.50 1.7K
10:15 11.50 11.50 11.48 11.48 2.8K
10:20 11.50 11.50 11.48 11.48 0.0K
10:25 11.48 11.48 11.32 11.48 0.8K
10:30 11.48 11.48 11.32 11.32 1.2K
10:35 11.32 11.48 11.32 11.32 1.1K
10:40 11.48 11.48 11.48 11.48 1.2K
10:45 11.48 11.48 11.48 11.48 0.1K
10:50 11.48 11.48 11.37 11.37 1.2K
10:55 11.48 11.50 11.35 11.40 4.9K
11:00 11.50 11.50 11.35 11.50 1.3K
11:05 11.35 11.50 11.35 11.50 0.7K
11:10 11.35 11.50 11.33 11.33 1.1K
11:15 11.33 11.49 11.33 11.49 0.0K
11:20 11.33 11.49 11.33 11.49 0.9K
11:25 11.48 11.48 11.32 11.32 3.8K
11:30 11.48 11.48 11.32 11.47 0.3K
11:35 11.32 11.32 11.32 11.32 0.5K
11:40 11.47 11.47 11.47 11.47 0.0K
11:45 11.47 11.48 11.47 11.47 0.6K
11:50 11.47 11.47 11.47 11.47 0.1K
11:55 11.47 11.48 11.47 11.48 0.2K
12:00 11.48 11.48 11.47 11.47 0.8K
12:05 11.47 11.49 11.42 11.42 1.1K
12:10 11.40 11.49 11.40 11.49 1.1K
12:15 11.49 11.50 11.40 11.50 1.0K
12:20 11.49 11.50 11.49 11.50 3.8K
12:25 11.49 11.50 11.49 11.49 0.7K
12:30 11.50 11.50 11.49 11.49 2.0K
12:35 11.49 11.49 11.49 11.49 0.0K
12:40 11.49 11.49 11.49 11.49 0.1K
12:45 11.49 11.49 11.49 11.49 0.1K
12:50 11.49 11.50 11.49 11.49 0.3K
12:55 11.50 11.50 11.49 11.50 2.4K
13:00 11.50 11.50 11.50 11.50 0.5K
13:05 11.49 11.50 11.45 11.45 1.6K
13:10 11.45 11.45 11.33 11.33 0.7K
13:15 11.33 11.33 11.33 11.33 0.8K
13:20 11.50 11.50 11.33 11.50 1.4K
13:25 11.50 11.50 11.50 11.50 0.1K
13:30 11.50 11.50 11.50 11.50 0.5K
13:35 11.50 11.50 11.50 11.50 0.0K
13:40 11.50 11.50 11.50 11.50 0.3K
13:45 11.50 11.50 11.50 11.50 0.1K
13:50 11.50 11.50 11.50 11.50 0.1K
13:55 11.50 11.50 11.40 11.40 0.1K
14:00 11.50 11.50 11.50 11.50 0.1K
14:05 11.35 11.50 11.35 11.50 0.6K
14:10 11.50 11.50 11.33 11.50 2.0K
14:15 11.50 11.50 11.33 11.50 0.1K
14:20 11.50 11.50 11.50 11.50 1.5K
14:25 11.50 11.50 11.50 11.50 0.4K
14:30 11.50 11.50 11.49 11.49 0.2K
14:35 11.35 11.35 11.35 11.35 0.5K
14:40 11.50 11.50 11.50 11.50 0.4K
14:45 11.50 11.50 11.35 11.49 0.7K
14:50 11.49 11.49 11.49 11.49 0.1K
14:55 11.50 11.50 11.50 11.50 5.4K
15:00 11.49 11.50 11.49 11.49 0.1K
15:05 11.45 11.45 11.40 11.45 0.6K
15:10 11.44 11.44 11.40 11.40 0.9K
15:15 11.41 11.41 11.35 11.40 0.9K
15:20 11.35 11.44 11.35 11.44 0.7K
15:25 11.39 11.44 11.36 11.41 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available