BITS

BITS
🏛️ india →
8.17
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 11.76 11.76 11.40 11.41 4.2K
09:20 11.40 11.49 11.40 11.48 1.9K
09:25 11.43 11.50 11.40 11.50 11.9K
09:30 11.45 11.45 11.40 11.44 0.8K
09:35 11.44 11.50 11.44 11.45 3.0K
09:40 11.45 11.50 11.44 11.45 5.2K
09:45 11.44 11.44 11.15 11.30 14.4K
09:50 11.30 11.40 11.15 11.40 3.1K
09:55 11.40 11.40 10.98 11.30 15.7K
10:00 11.30 11.40 11.30 11.30 0.3K
10:05 11.30 11.39 11.30 11.30 0.9K
10:10 11.39 11.39 11.30 11.30 1.9K
10:15 11.39 11.39 11.20 11.30 4.8K
10:20 11.20 11.20 11.09 11.20 0.9K
10:25 11.20 11.30 11.09 11.09 1.0K
10:30 11.10 11.15 11.09 11.14 3.5K
10:35 11.14 11.14 11.14 11.14 1.8K
10:40 11.15 11.15 11.11 11.11 2.7K
10:45 11.15 11.15 11.08 11.15 1.4K
10:50 11.15 11.15 11.15 11.15 0.6K
10:55 11.15 11.15 11.13 11.15 0.4K
11:00 11.15 11.15 11.13 11.15 1.7K
11:05 11.15 11.15 11.13 11.13 1.3K
11:10 11.13 11.13 11.13 11.13 0.4K
11:15 11.13 11.13 11.12 11.12 0.6K
11:20 11.13 11.13 11.12 11.13 0.3K
11:25 11.12 11.13 11.12 11.12 0.4K
11:30 11.12 11.12 11.12 11.12 2.8K
11:35 11.12 11.12 11.12 11.12 0.4K
11:40 11.12 11.15 11.12 11.12 0.8K
11:45 11.15 11.15 11.15 11.15 5.6K
11:50 11.15 11.15 11.12 11.12 1.1K
11:55 11.15 11.15 11.12 11.15 0.3K
12:00 11.15 11.15 11.12 11.12 2.3K
12:05 11.12 11.12 11.10 11.10 1.4K
12:10 11.10 11.10 11.10 11.10 2.7K
12:15 11.10 11.10 11.08 11.08 3.6K
12:20 11.10 11.10 11.10 11.10 2.3K
12:25 11.10 11.10 11.10 11.10 4.4K
12:30 11.10 11.10 11.09 11.09 4.8K
12:35 11.09 11.10 11.00 11.10 4.0K
12:40 11.10 11.10 11.00 11.10 0.4K
12:45 11.10 11.10 11.01 11.10 1.1K
12:50 11.10 11.10 11.09 11.10 0.8K
12:55 11.10 11.15 11.10 11.10 5.9K
13:00 11.15 11.15 11.00 11.00 1.3K
13:05 11.15 11.15 11.15 11.15 0.6K
13:10 11.15 11.15 11.00 11.00 2.2K
13:15 11.00 11.15 11.00 11.15 7.6K
13:20 11.08 11.15 11.08 11.15 0.5K
13:25 11.15 11.15 11.08 11.15 0.2K
13:30 11.15 11.15 11.15 11.15 1.5K
13:35 11.15 11.15 11.15 11.15 0.4K
13:40 11.15 11.15 11.15 11.15 0.5K
13:45 11.15 11.15 11.15 11.15 2.4K
13:50 11.15 11.15 11.15 11.15 0.1K
13:55 11.15 11.15 11.15 11.15 1.0K
14:00 11.08 11.13 11.08 11.08 0.1K
14:05 11.08 11.15 11.01 11.15 0.5K
14:10 11.15 11.15 11.15 11.15 0.0K
14:15 11.15 11.15 11.02 11.15 1.8K
14:20 11.15 11.15 11.02 11.15 0.1K
14:25 11.15 11.15 11.00 11.00 7.7K
14:30 11.00 11.15 10.98 11.15 6.6K
14:35 11.15 11.15 11.15 11.15 0.0K
14:40 11.15 11.15 11.00 11.15 2.2K
14:45 11.15 11.15 11.00 11.00 0.2K
14:50 11.15 11.15 11.05 11.05 0.1K
14:55 11.10 11.10 11.05 11.05 2.1K
15:05 11.10 11.15 11.10 11.15 1.7K
15:10 11.10 11.15 11.00 11.15 2.7K
15:15 11.15 11.15 11.15 11.15 0.3K
15:20 11.15 11.15 11.10 11.11 0.4K
15:25 11.11 11.15 11.11 11.13 8.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available