8.18
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:15 | 10.08 | 10.08 | 10.08 | 10.08 | 25.5K |
11:15 | 10.08 | 10.08 | 10.08 | 10.08 | 5.6K |
12:15 | 10.08 | 10.08 | 10.08 | 10.08 | 6.9K |
13:15 | 10.08 | 10.08 | 10.08 | 10.08 | 4.2K |
14:15 | 10.08 | 10.08 | 10.08 | 10.08 | 2.1K |
15:15 | 10.08 | 10.08 | 10.08 | 10.08 | 12.5K |
15:25 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0K |