8.18
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:15 | 11.32 | 11.32 | 11.32 | 11.32 | 14.5K |
11:15 | 11.32 | 11.32 | 11.32 | 11.32 | 23.0K |
12:15 | 11.32 | 11.32 | 11.32 | 11.32 | 5.5K |
13:15 | 11.32 | 11.32 | 11.32 | 11.32 | 2.3K |
14:15 | 11.32 | 11.32 | 11.32 | 11.32 | 6.3K |
15:15 | 11.32 | 11.32 | 11.32 | 11.32 | 5.7K |
15:25 | 11.32 | 11.32 | 11.32 | 11.32 | 0.0K |