8.18
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:15 | 11.54 | 11.54 | 11.54 | 11.54 | 9.7K |
11:15 | 11.54 | 11.54 | 11.54 | 11.54 | 4.5K |
12:15 | 11.54 | 11.54 | 11.54 | 11.54 | 18.5K |
13:15 | 11.54 | 11.54 | 11.54 | 11.54 | 1.4K |
14:15 | 11.54 | 11.54 | 11.54 | 11.54 | 1.1K |
15:15 | 11.54 | 11.54 | 11.54 | 11.54 | 5.5K |
15:25 | 11.54 | 11.54 | 11.54 | 11.54 | 0.0K |