8.18
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:15 | 10.45 | 10.45 | 10.45 | 10.45 | 7.7K |
11:15 | 10.45 | 10.45 | 10.45 | 10.45 | 6.1K |
12:15 | 10.45 | 10.45 | 10.45 | 10.45 | 4.0K |
13:15 | 10.45 | 10.45 | 10.45 | 10.45 | 0.6K |
14:15 | 10.45 | 10.45 | 10.45 | 10.45 | 1.3K |
15:15 | 10.45 | 10.45 | 10.45 | 10.45 | 32.0K |
15:25 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0K |