8.18
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:15 | 10.05 | 10.05 | 10.05 | 10.05 | 27.5K |
11:15 | 10.08 | 10.08 | 10.08 | 10.08 | 37.8K |
12:15 | 10.14 | 10.14 | 10.14 | 10.14 | 36.2K |
13:15 | 10.45 | 10.45 | 10.45 | 10.45 | 183.5K |
14:15 | 10.45 | 10.45 | 10.45 | 10.45 | 41.3K |
15:15 | 10.45 | 10.45 | 10.45 | 10.45 | 22.4K |
15:25 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0K |