8.41
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 10.93 | 10.95 | 10.70 | 10.84 | 12.9K |
| 09:20 | 10.70 | 10.72 | 10.50 | 10.50 | 4.5K |
| 09:25 | 10.72 | 10.72 | 10.50 | 10.55 | 1.8K |
| 09:30 | 10.55 | 10.72 | 10.55 | 10.55 | 0.3K |
| 09:35 | 10.72 | 10.72 | 10.55 | 10.56 | 0.3K |
| 09:40 | 10.56 | 10.72 | 10.56 | 10.72 | 2.5K |
| 09:45 | 10.70 | 11.25 | 10.70 | 11.24 | 15.3K |
| 09:50 | 10.56 | 11.24 | 10.56 | 11.20 | 0.1K |
| 09:55 | 11.22 | 11.22 | 10.50 | 10.57 | 10.1K |
| 10:00 | 10.80 | 11.15 | 10.60 | 10.60 | 0.7K |
| 10:05 | 11.12 | 11.12 | 10.60 | 10.60 | 0.9K |
| 10:10 | 11.10 | 11.10 | 10.60 | 11.05 | 2.6K |
| 10:20 | 11.04 | 11.04 | 10.70 | 10.70 | 0.4K |
| 10:25 | 10.70 | 10.70 | 10.70 | 10.70 | 0.0K |
| 10:30 | 11.03 | 11.03 | 10.71 | 11.02 | 1.0K |
| 10:35 | 11.02 | 11.02 | 10.62 | 10.62 | 2.4K |
| 10:40 | 11.00 | 11.00 | 10.62 | 11.00 | 2.3K |
| 10:45 | 11.00 | 11.00 | 10.61 | 11.00 | 2.1K |
| 10:50 | 11.00 | 11.03 | 11.00 | 11.02 | 1.1K |
| 10:55 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0K |
| 11:00 | 11.02 | 11.02 | 10.89 | 11.02 | 0.2K |
| 11:05 | 11.02 | 11.02 | 10.89 | 11.01 | 2.2K |
| 11:10 | 10.63 | 11.01 | 10.63 | 10.65 | 0.3K |
| 11:15 | 11.01 | 11.01 | 10.65 | 10.66 | 0.3K |
| 11:20 | 11.01 | 11.01 | 11.00 | 11.00 | 0.0K |
| 11:25 | 10.99 | 11.00 | 10.99 | 11.00 | 1.9K |
| 11:30 | 10.95 | 11.01 | 10.95 | 11.01 | 0.1K |
| 11:35 | 11.01 | 11.01 | 10.67 | 10.67 | 0.8K |
| 11:40 | 11.00 | 11.01 | 10.90 | 10.90 | 0.5K |
| 11:45 | 10.61 | 10.80 | 10.61 | 10.80 | 5.0K |
| 11:50 | 11.00 | 11.00 | 10.80 | 11.00 | 1.3K |
| 11:55 | 10.70 | 10.70 | 10.70 | 10.70 | 0.5K |
| 12:00 | 11.00 | 11.00 | 11.00 | 11.00 | 1.2K |
| 12:05 | 11.00 | 11.00 | 10.71 | 10.71 | 0.1K |
| 12:10 | 11.00 | 11.00 | 11.00 | 11.00 | 0.1K |
| 12:15 | 11.00 | 11.00 | 11.00 | 11.00 | 0.0K |
| 12:20 | 11.00 | 11.00 | 11.00 | 11.00 | 1.4K |
| 12:25 | 11.00 | 11.00 | 10.90 | 11.00 | 1.8K |
| 12:35 | 10.99 | 10.99 | 10.71 | 10.71 | 5.0K |
| 12:40 | 10.71 | 10.76 | 10.71 | 10.76 | 0.1K |
| 12:45 | 10.71 | 10.71 | 10.70 | 10.70 | 5.8K |
| 12:50 | 11.00 | 11.00 | 10.98 | 10.98 | 1.4K |
| 12:55 | 10.98 | 10.98 | 10.70 | 10.70 | 2.3K |
| 13:00 | 10.98 | 11.04 | 10.70 | 11.04 | 8.2K |
| 13:05 | 11.04 | 11.04 | 11.00 | 11.00 | 0.4K |
| 13:10 | 11.00 | 11.00 | 10.67 | 10.67 | 0.2K |
| 13:15 | 11.00 | 11.00 | 10.94 | 10.94 | 0.4K |
| 13:20 | 10.90 | 10.90 | 10.67 | 10.77 | 1.3K |
| 13:25 | 10.77 | 10.77 | 10.77 | 10.77 | 0.0K |
| 13:30 | 10.77 | 10.90 | 10.77 | 10.85 | 0.7K |
| 13:35 | 10.85 | 10.90 | 10.77 | 10.77 | 0.3K |
| 13:40 | 10.77 | 10.80 | 10.77 | 10.80 | 1.2K |
| 13:45 | 10.80 | 10.80 | 10.70 | 10.70 | 4.0K |
| 13:50 | 10.80 | 10.88 | 10.70 | 10.88 | 2.1K |
| 13:55 | 10.87 | 10.88 | 10.87 | 10.88 | 0.2K |
| 14:00 | 10.88 | 10.90 | 10.87 | 10.87 | 0.6K |
| 14:05 | 10.80 | 10.99 | 10.80 | 10.85 | 3.1K |
| 14:10 | 10.95 | 10.95 | 10.95 | 10.95 | 0.1K |
| 14:15 | 10.95 | 10.95 | 10.95 | 10.95 | 0.8K |
| 14:20 | 10.95 | 10.95 | 10.85 | 10.95 | 0.7K |
| 14:25 | 11.04 | 11.22 | 11.04 | 11.22 | 60.8K |
| 14:30 | 11.12 | 11.12 | 11.12 | 11.12 | 0.1K |
| 14:35 | 11.19 | 11.21 | 11.12 | 11.21 | 2.2K |
| 14:40 | 11.21 | 11.21 | 11.00 | 11.20 | 1.9K |
| 14:45 | 11.18 | 11.20 | 11.00 | 11.20 | 0.1K |
| 14:50 | 11.01 | 11.20 | 11.01 | 11.20 | 0.0K |
| 14:55 | 11.20 | 11.24 | 11.20 | 11.24 | 22.6K |
| 15:00 | 11.24 | 11.25 | 11.00 | 11.00 | 1.5K |
| 15:05 | 11.00 | 11.19 | 11.00 | 11.10 | 1.0K |
| 15:10 | 11.10 | 11.19 | 11.00 | 11.00 | 2.5K |
| 15:15 | 11.19 | 11.19 | 11.19 | 11.19 | 1.2K |
| 15:20 | 11.20 | 11.24 | 11.19 | 11.19 | 9.9K |
| 15:25 | 11.19 | 11.19 | 11.00 | 11.15 | 4.9K |