BITS

BITS
🏛️ india →
8.41
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 9.91 10.20 9.91 10.12 4.7K
09:20 10.11 10.11 9.91 10.10 1.1K
09:25 9.92 10.05 9.91 10.04 3.4K
09:30 9.92 10.04 9.92 9.92 2.1K
09:35 10.03 10.03 10.00 10.00 0.2K
09:40 9.91 9.98 9.90 9.98 23.6K
09:45 9.98 9.98 9.90 9.90 0.0K
09:50 9.90 9.90 9.81 9.90 1.0K
09:55 9.90 9.90 9.81 9.81 0.2K
10:00 9.90 9.90 9.81 9.90 5.5K
10:05 9.90 9.90 9.90 9.90 0.2K
10:10 9.90 9.90 9.89 9.89 0.0K
10:15 9.89 9.89 9.89 9.89 0.1K
10:20 9.74 9.88 9.74 9.88 2.4K
10:25 9.89 9.89 9.88 9.88 0.4K
10:30 9.88 9.88 9.88 9.88 0.6K
10:35 9.88 9.88 9.88 9.88 0.3K
10:40 9.88 9.88 9.88 9.88 1.1K
10:45 9.88 9.88 9.88 9.88 1.5K
10:50 9.88 9.88 9.88 9.88 0.0K
10:55 9.89 9.89 9.89 9.89 5.0K
11:00 9.88 9.89 9.85 9.85 1.7K
11:05 9.89 9.89 9.85 9.85 0.5K
11:10 9.89 9.89 9.89 9.89 0.1K
11:15 9.89 9.89 9.85 9.85 0.2K
11:20 9.85 9.89 9.85 9.89 0.0K
11:25 9.85 9.85 9.85 9.85 0.9K
11:30 9.85 9.85 9.85 9.85 0.0K
11:35 9.85 9.85 9.80 9.80 2.3K
11:40 9.80 9.84 9.80 9.84 0.2K
11:45 9.80 9.80 9.80 9.80 0.2K
11:50 9.80 9.80 9.80 9.80 0.0K
11:55 9.80 9.84 9.80 9.84 0.3K
12:00 9.84 9.84 9.80 9.84 3.3K
12:05 9.84 9.84 9.84 9.84 0.0K
12:10 9.84 9.84 9.80 9.80 0.3K
12:15 9.84 9.84 9.80 9.80 0.3K
12:20 9.83 9.84 9.83 9.84 1.0K
12:25 9.84 9.84 9.83 9.84 0.1K
12:30 9.84 9.84 9.83 9.84 0.1K
12:35 9.84 9.84 9.84 9.84 0.2K
12:40 9.84 9.84 9.84 9.84 0.1K
12:45 9.83 9.84 9.80 9.84 1.9K
12:50 9.80 9.80 9.80 9.80 1.3K
12:55 9.84 9.84 9.80 9.80 0.2K
13:00 9.84 9.84 9.84 9.84 0.1K
13:05 9.72 9.84 9.72 9.84 4.4K
13:10 9.84 9.84 9.84 9.84 0.1K
13:15 9.80 9.80 9.80 9.80 0.1K
13:25 9.80 9.80 9.80 9.80 0.7K
13:35 9.80 9.80 9.80 9.80 0.8K
13:45 9.80 9.80 9.80 9.80 0.2K
13:50 9.82 9.82 9.82 9.82 0.0K
13:55 9.82 9.82 9.82 9.82 0.3K
14:00 9.82 9.82 9.82 9.82 0.1K
14:05 9.82 9.84 9.80 9.84 1.1K
14:10 9.84 9.84 9.84 9.84 0.0K
14:15 9.84 9.84 9.71 9.71 5.9K
14:20 9.84 9.84 9.84 9.84 0.1K
14:25 9.83 9.83 9.83 9.83 0.0K
14:30 9.70 9.83 9.70 9.83 0.6K
14:35 9.70 9.83 9.69 9.69 2.4K
14:40 9.69 9.69 9.69 9.69 0.4K
14:45 9.69 9.69 9.51 9.62 3.4K
14:50 9.62 9.62 9.55 9.62 0.9K
14:55 9.62 9.69 9.62 9.69 1.2K
15:00 9.69 9.69 9.69 9.69 0.0K
15:05 9.69 9.69 9.55 9.55 1.2K
15:10 9.69 9.69 9.55 9.55 3.3K
15:15 9.55 9.83 9.55 9.82 2.2K
15:20 9.56 9.82 9.56 9.82 0.1K
15:25 9.82 9.82 9.70 9.70 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available