BlackRock Floating Rateome Closed

FRA
🏛️ usa →
12.94
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.15 13.15 13.15 13.15 6.0K
09:33 13.14 13.14 13.14 13.14 0.5K
09:36 13.13 13.13 13.13 13.13 3.0K
09:53 13.15 13.15 13.15 13.15 0.2K
09:54 13.15 13.15 13.15 13.15 0.6K
10:09 13.15 13.15 13.15 13.15 0.1K
10:10 13.15 13.15 13.15 13.15 3.2K
10:12 13.16 13.16 13.16 13.16 0.2K
10:13 13.17 13.17 13.17 13.17 1.9K
10:17 13.15 13.15 13.15 13.15 0.4K
10:31 13.15 13.15 13.15 13.15 1.6K
10:43 13.15 13.15 13.15 13.15 1.7K
10:54 13.15 13.15 13.15 13.15 0.1K
10:56 13.16 13.16 13.16 13.16 2.8K
10:57 13.16 13.16 13.16 13.16 0.2K
11:02 13.15 13.15 13.15 13.15 0.1K
11:04 13.15 13.15 13.15 13.15 0.4K
11:23 13.16 13.16 13.16 13.16 1.2K
11:29 13.17 13.17 13.17 13.17 0.2K
11:32 13.15 13.15 13.15 13.15 3.5K
12:04 13.17 13.17 13.17 13.17 0.2K
12:12 13.16 13.16 13.16 13.16 2.8K
12:28 13.17 13.17 13.17 13.17 8.1K
12:32 13.17 13.17 13.17 13.17 0.1K
12:33 13.17 13.17 13.17 13.17 1.2K
12:34 13.17 13.17 13.17 13.17 0.1K
12:48 13.18 13.18 13.18 13.18 0.5K
12:51 13.19 13.19 13.19 13.19 0.8K
12:52 13.18 13.18 13.18 13.18 2.0K
12:54 13.18 13.18 13.18 13.18 0.1K
12:58 13.18 13.18 13.18 13.18 0.3K
12:59 13.17 13.17 13.17 13.17 0.8K
13:01 13.18 13.18 13.18 13.18 1.2K
13:04 13.17 13.17 13.17 13.17 1.7K
13:11 13.18 13.18 13.18 13.18 0.2K
13:18 13.18 13.18 13.18 13.18 0.2K
13:24 13.18 13.18 13.18 13.18 0.1K
13:25 13.18 13.18 13.18 13.18 0.1K
13:34 13.18 13.18 13.18 13.18 0.4K
13:39 13.18 13.18 13.18 13.18 0.2K
13:54 13.17 13.17 13.17 13.17 0.2K
13:55 13.17 13.17 13.17 13.17 2.8K
14:00 13.18 13.18 13.18 13.18 0.1K
14:02 13.18 13.18 13.18 13.18 0.1K
14:04 13.18 13.18 13.18 13.18 0.2K
14:10 13.18 13.18 13.18 13.18 0.2K
14:19 13.18 13.18 13.18 13.18 0.1K
14:22 13.18 13.18 13.18 13.18 0.5K
14:23 13.18 13.18 13.17 13.17 3.2K
14:25 13.16 13.16 13.16 13.16 0.5K
14:45 13.17 13.17 13.17 13.17 0.3K
14:57 13.17 13.17 13.17 13.17 0.6K
14:59 13.17 13.17 13.17 13.17 0.6K
15:01 13.17 13.17 13.17 13.17 0.5K
15:02 13.18 13.18 13.18 13.18 0.4K
15:05 13.18 13.18 13.18 13.18 0.2K
15:08 13.18 13.18 13.18 13.18 0.7K
15:10 13.18 13.18 13.18 13.17 0.3K
15:16 13.18 13.18 13.18 13.18 0.4K
15:26 13.18 13.18 13.18 13.18 0.4K
15:29 13.17 13.17 13.17 13.17 0.4K
15:36 13.17 13.17 13.17 13.17 0.2K
15:38 13.17 13.17 13.17 13.17 0.4K
15:40 13.17 13.17 13.17 13.17 0.1K
15:42 13.17 13.17 13.17 13.17 0.2K
15:44 13.17 13.17 13.17 13.17 0.2K
15:46 13.17 13.17 13.17 13.17 0.4K
15:49 13.18 13.18 13.17 13.17 8.5K
15:50 13.18 13.18 13.18 13.18 0.7K
15:57 13.18 13.18 13.18 13.18 0.8K
15:58 13.17 13.17 13.17 13.17 1.1K
15:59 13.17 13.17 13.17 13.17 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available