BlackRock Floating Rateome Closed

FRA
🏛️ usa →
12.97
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.20 13.20 13.20 13.20 10.4K
09:36 13.23 13.23 13.23 13.23 3.0K
09:45 13.21 13.21 13.21 13.21 0.2K
09:46 13.21 13.21 13.21 13.21 0.1K
09:56 13.21 13.21 13.21 13.21 1.5K
09:57 13.21 13.21 13.21 13.21 2.5K
10:00 13.21 13.21 13.21 13.21 1.1K
10:07 13.22 13.22 13.21 13.21 3.0K
10:08 13.21 13.21 13.21 13.21 0.5K
10:10 13.22 13.22 13.22 13.22 0.7K
10:11 13.21 13.21 13.21 13.21 4.3K
10:12 13.23 13.23 13.23 13.23 0.4K
10:26 13.20 13.20 13.20 13.20 1.4K
10:58 13.23 13.23 13.23 13.23 0.1K
10:59 13.22 13.22 13.22 13.22 0.4K
11:02 13.23 13.23 13.23 13.23 0.2K
11:03 13.23 13.23 13.23 13.23 0.7K
11:09 13.21 13.21 13.21 13.21 1.0K
11:10 13.21 13.21 13.21 13.21 0.3K
11:15 13.21 13.23 13.21 13.23 1.6K
11:30 13.23 13.23 13.23 13.23 0.7K
11:31 13.24 13.24 13.24 13.24 0.1K
11:33 13.24 13.24 13.24 13.24 0.2K
11:42 13.23 13.23 13.23 13.23 0.5K
11:45 13.23 13.23 13.23 13.23 0.3K
11:51 13.23 13.23 13.23 13.23 0.2K
11:52 13.23 13.23 13.23 13.23 0.2K
11:54 13.23 13.23 13.23 13.23 0.1K
11:55 13.23 13.23 13.23 13.23 0.1K
12:09 13.25 13.25 13.25 13.25 1.3K
12:10 13.21 13.21 13.21 13.21 1.1K
12:20 13.23 13.23 13.23 13.23 1.1K
12:26 13.23 13.23 13.23 13.23 0.2K
12:30 13.23 13.23 13.23 13.23 0.8K
12:33 13.21 13.21 13.21 13.21 1.0K
12:34 13.23 13.23 13.23 13.23 0.1K
12:39 13.23 13.23 13.23 13.23 0.1K
12:40 13.23 13.23 13.23 13.23 0.1K
12:48 13.24 13.24 13.24 13.24 5.3K
12:52 13.22 13.22 13.22 13.22 0.5K
12:56 13.21 13.21 13.21 13.21 0.7K
13:00 13.22 13.22 13.22 13.22 0.2K
13:03 13.22 13.22 13.22 13.22 0.4K
14:16 13.23 13.23 13.21 13.21 1.5K
14:20 13.22 13.22 13.22 13.22 0.2K
14:22 13.23 13.23 13.23 13.23 1.7K
14:28 13.21 13.21 13.21 13.21 0.4K
14:29 13.22 13.22 13.22 13.22 3.3K
14:53 13.23 13.23 13.23 13.23 0.1K
14:55 13.22 13.22 13.22 13.22 0.4K
15:09 13.23 13.23 13.22 13.22 4.6K
15:20 13.23 13.23 13.22 13.22 0.8K
15:22 13.22 13.22 13.22 13.22 0.3K
15:25 13.22 13.22 13.22 13.22 0.5K
15:28 13.22 13.22 13.22 13.22 0.4K
15:43 13.23 13.23 13.22 13.23 2.8K
15:46 13.22 13.22 13.22 13.22 0.7K
15:48 13.22 13.22 13.22 13.22 0.5K
15:57 13.23 13.23 13.23 13.23 2.1K
15:59 13.24 13.24 13.23 13.23 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available